History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-10-13 | 2025-10-09 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-10-10 | 2025-10-08 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-10-09 | 2025-10-06 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-10-08 | 2025-10-03 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-10-06 | 2025-10-02 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-10-03 | 2025-09-30 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-10-02 | 2025-09-29 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-30 | 2025-09-26 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-29 | 2025-09-25 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-26 | 2025-09-24 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-25 | 2025-09-23 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-24 | 2025-09-22 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-23 | 2025-09-19 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-22 | 2025-09-18 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-19 | 2025-09-17 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-18 | 2025-09-16 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-17 | 2025-09-15 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-16 | 2025-09-12 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-15 | 2025-09-11 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-12 | 2025-09-10 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-11 | 2025-09-09 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-10 | 2025-09-08 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-09 | 2025-09-05 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-08 | 2025-09-04 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-05 | 2025-09-03 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-04 | 2025-09-02 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-03 | 2025-09-01 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-02 | 2025-08-29 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-09-01 | 2025-08-28 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-29 | 2025-08-27 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-28 | 2025-08-26 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-27 | 2025-08-25 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-26 | 2025-08-22 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-25 | 2025-08-21 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-22 | 2025-08-20 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-21 | 2025-08-19 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-20 | 2025-08-18 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-19 | 2025-08-15 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-18 | 2025-08-14 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-15 | 2025-08-13 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-14 | 2025-08-12 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-13 | 2025-08-11 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-12 | 2025-08-08 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-11 | 2025-08-07 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-08 | 2025-08-06 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-07 | 2025-08-05 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-06 | 2025-08-04 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-05 | 2025-08-01 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-04 | 2025-07-31 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-08-01 | 2025-07-30 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-31 | 2025-07-29 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-30 | 2025-07-28 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-29 | 2025-07-25 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-28 | 2025-07-24 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-25 | 2025-07-23 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-24 | 2025-07-22 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-23 | 2025-07-21 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-22 | 2025-07-18 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-21 | 2025-07-17 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-18 | 2025-07-16 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-17 | 2025-07-15 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-16 | 2025-07-14 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-15 | 2025-07-11 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-14 | 2025-07-10 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-11 | 2025-07-09 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-10 | 2025-07-08 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-09 | 2025-07-07 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-08 | 2025-07-04 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-07 | 2025-07-03 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-04 | 2025-07-02 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-03 | 2025-06-30 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-07-02 | 2025-06-27 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-30 | 2025-06-26 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-27 | 2025-06-25 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-26 | 2025-06-24 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-25 | 2025-06-23 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-24 | 2025-06-20 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-23 | 2025-06-19 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-20 | 2025-06-18 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-19 | 2025-06-17 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-18 | 2025-06-16 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-17 | 2025-06-13 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-16 | 2025-06-12 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-13 | 2025-06-11 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-12 | 2025-06-10 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-11 | 2025-06-09 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-10 | 2025-06-06 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-09 | 2025-06-05 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-06 | 2025-06-04 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-05 | 2025-06-03 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-04 | 2025-06-02 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-03 | 2025-05-30 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-06-02 | 2025-05-29 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-30 | 2025-05-28 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-29 | 2025-05-27 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-28 | 2025-05-26 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-27 | 2025-05-23 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-26 | 2025-05-22 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-23 | 2025-05-21 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-22 | 2025-05-20 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-21 | 2025-05-19 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-20 | 2025-05-16 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-19 | 2025-05-15 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-16 | 2025-05-14 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-15 | 2025-05-13 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-14 | 2025-05-12 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-13 | 2025-05-09 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-12 | 2025-05-08 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-09 | 2025-05-07 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-08 | 2025-05-06 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-07 | 2025-05-02 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-06 | 2025-04-30 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-05-02 | 2025-04-29 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-30 | 2025-04-28 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-29 | 2025-04-25 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-28 | 2025-04-24 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-25 | 2025-04-23 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-24 | 2025-04-22 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-23 | 2025-04-17 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-22 | 2025-04-16 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-17 | 2025-04-15 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-16 | 2025-04-14 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-15 | 2025-04-11 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-14 | 2025-04-10 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-11 | 2025-04-09 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-10 | 2025-04-08 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-09 | 2025-04-07 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-08 | 2025-04-03 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-07 | 2025-04-02 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-03 | 2025-04-01 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-02 | 2025-03-31 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-04-01 | 2025-03-28 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-31 | 2025-03-27 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-28 | 2025-03-26 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-27 | 2025-03-25 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-26 | 2025-03-24 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-25 | 2025-03-21 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-24 | 2025-03-20 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-21 | 2025-03-19 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-20 | 2025-03-18 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-19 | 2025-03-17 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-18 | 2025-03-14 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-17 | 2025-03-13 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-14 | 2025-03-12 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-13 | 2025-03-11 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-12 | 2025-03-10 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-11 | 2025-03-07 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-10 | 2025-03-06 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-07 | 2025-03-05 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-06 | 2025-03-04 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-05 | 2025-03-03 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-04 | 2025-02-28 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-03-03 | 2025-02-27 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-28 | 2025-02-26 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-27 | 2025-02-25 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-26 | 2025-02-24 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-25 | 2025-02-21 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-24 | 2025-02-20 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-21 | 2025-02-19 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-20 | 2025-02-18 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-19 | 2025-02-17 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-18 | 2025-02-14 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-17 | 2025-02-13 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-14 | 2025-02-12 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-13 | 2025-02-11 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-12 | 2025-02-10 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-11 | 2025-02-07 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-10 | 2025-02-06 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-07 | 2025-02-05 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-06 | 2025-02-04 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-05 | 2025-02-03 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-04 | 2025-01-28 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-02-03 | 2025-01-24 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-27 | 2025-01-23 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-24 | 2025-01-22 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-23 | 2025-01-21 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-22 | 2025-01-20 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-21 | 2025-01-17 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-20 | 2025-01-16 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-17 | 2025-01-15 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-16 | 2025-01-14 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-15 | 2025-01-13 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-14 | 2025-01-10 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-13 | 2025-01-09 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-10 | 2025-01-08 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-09 | 2025-01-07 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-08 | 2025-01-06 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-07 | 2025-01-03 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-06 | 2025-01-02 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-03 | 2024-12-31 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2025-01-02 | 2024-12-27 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-30 | 2024-12-24 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-27 | 2024-12-20 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-23 | 2024-12-19 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-20 | 2024-12-18 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-19 | 2024-12-17 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-18 | 2024-12-16 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-17 | 2024-12-13 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-16 | 2024-12-12 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-13 | 2024-12-11 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-12 | 2024-12-10 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-11 | 2024-12-09 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-10 | 2024-12-06 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-09 | 2024-12-05 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-06 | 2024-12-04 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-05 | 2024-12-03 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-04 | 2024-12-02 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-03 | 2024-11-29 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-12-02 | 2024-11-28 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-29 | 2024-11-27 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-28 | 2024-11-26 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-27 | 2024-11-25 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-26 | 2024-11-22 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-25 | 2024-11-21 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-22 | 2024-11-20 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-21 | 2024-11-19 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-20 | 2024-11-18 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-19 | 2024-11-15 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-18 | 2024-11-14 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-15 | 2024-11-13 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-14 | 2024-11-12 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-13 | 2024-11-11 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-12 | 2024-11-08 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-11 | 2024-11-07 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-08 | 2024-11-06 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-07 | 2024-11-05 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-06 | 2024-11-04 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-05 | 2024-11-01 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-04 | 2024-10-31 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-11-01 | 2024-10-30 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-31 | 2024-10-29 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-30 | 2024-10-28 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-29 | 2024-10-25 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-28 | 2024-10-24 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-25 | 2024-10-23 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-24 | 2024-10-22 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-23 | 2024-10-21 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-22 | 2024-10-18 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-21 | 2024-10-17 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-18 | 2024-10-16 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-17 | 2024-10-15 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-16 | 2024-10-14 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-15 | 2024-10-10 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-14 | 2024-10-09 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-10 | 2024-10-08 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-09 | 2024-10-07 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-08 | 2024-10-04 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-07 | 2024-10-03 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-04 | 2024-10-02 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-03 | 2024-09-30 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-10-02 | 2024-09-27 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-30 | 2024-09-26 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-27 | 2024-09-25 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-26 | 2024-09-24 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-25 | 2024-09-23 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-24 | 2024-09-20 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-23 | 2024-09-19 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-20 | 2024-09-17 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-19 | 2024-09-16 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-17 | 2024-09-13 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-16 | 2024-09-12 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-13 | 2024-09-11 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-12 | 2024-09-10 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-11 | 2024-09-09 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-10 | 2024-09-05 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-09 | 2024-09-04 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-05 | 2024-09-03 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-04 | 2024-09-02 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-03 | 2024-08-30 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-09-02 | 2024-08-29 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-30 | 2024-08-28 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-29 | 2024-08-27 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-28 | 2024-08-26 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-27 | 2024-08-23 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-26 | 2024-08-22 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-23 | 2024-08-21 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-22 | 2024-08-20 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-21 | 2024-08-19 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-20 | 2024-08-16 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-19 | 2024-08-15 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-16 | 2024-08-14 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-15 | 2024-08-13 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-14 | 2024-08-12 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-13 | 2024-08-09 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-12 | 2024-08-08 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-09 | 2024-08-07 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-08 | 2024-08-06 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-07 | 2024-08-05 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-06 | 2024-08-02 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-05 | 2024-08-01 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-02 | 2024-07-31 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-08-01 | 2024-07-30 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-31 | 2024-07-29 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-30 | 2024-07-26 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-29 | 2024-07-25 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-26 | 2024-07-24 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-25 | 2024-07-23 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-24 | 2024-07-22 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-23 | 2024-07-19 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-22 | 2024-07-18 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-19 | 2024-07-17 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-18 | 2024-07-16 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-17 | 2024-07-15 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-16 | 2024-07-12 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-15 | 2024-07-11 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-12 | 2024-07-10 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-11 | 2024-07-09 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-10 | 2024-07-08 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-09 | 2024-07-05 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-08 | 2024-07-04 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-05 | 2024-07-03 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-04 | 2024-07-02 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-03 | 2024-06-28 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-07-02 | 2024-06-27 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-28 | 2024-06-26 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-27 | 2024-06-25 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-26 | 2024-06-24 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-25 | 2024-06-21 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-24 | 2024-06-20 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-21 | 2024-06-19 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-20 | 2024-06-18 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-19 | 2024-06-17 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-18 | 2024-06-14 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-17 | 2024-06-13 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-14 | 2024-06-12 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-13 | 2024-06-11 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-12 | 2024-06-07 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-11 | 2024-06-06 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-07 | 2024-06-05 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-06 | 2024-06-04 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-05 | 2024-06-03 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-04 | 2024-05-31 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-06-03 | 2024-05-30 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-31 | 2024-05-29 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-30 | 2024-05-28 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-29 | 2024-05-27 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-28 | 2024-05-24 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-27 | 2024-05-23 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-24 | 2024-05-22 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-23 | 2024-05-21 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-22 | 2024-05-20 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-21 | 2024-05-17 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-20 | 2024-05-16 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-17 | 2024-05-14 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-16 | 2024-05-13 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-14 | 2024-05-10 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-13 | 2024-05-09 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-10 | 2024-05-08 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-09 | 2024-05-07 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-08 | 2024-05-06 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-07 | 2024-05-03 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-06 | 2024-05-02 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-03 | 2024-04-30 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-05-02 | 2024-04-29 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-30 | 2024-04-26 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-29 | 2024-04-25 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-26 | 2024-04-24 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-25 | 2024-04-23 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-24 | 2024-04-22 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-23 | 2024-04-19 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-22 | 2024-04-18 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-19 | 2024-04-17 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-18 | 2024-04-16 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-17 | 2024-04-15 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-16 | 2024-04-12 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-15 | 2024-04-11 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-12 | 2024-04-10 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-11 | 2024-04-09 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-10 | 2024-04-08 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-09 | 2024-04-05 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-08 | 2024-04-03 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-05 | 2024-04-02 | 0.048 | 5,149,403 | +0 | 0.65% | 247,171 |
| 2024-04-03 | 2024-03-28 | 0.048 | 5,149,403 | +990,000 | 0.65% | 247,171 |
| 2024-03-20 | 2024-03-18 | 0.051 | 4,159,403 | -20,000 | 0.53% | 212,130 |
| 2024-02-20 | 2024-02-16 | 0.050 | 4,179,403 | +20,000 | 0.53% | 208,970 |
| 2024-01-04 | 2024-01-02 | 0.050 | 4,159,403 | +120,000 | 0.53% | 207,970 |
| 2023-12-20 | 2023-12-18 | 0.052 | 4,039,403 | +180,000 | 0.51% | 210,049 |
| 2023-09-29 | 2023-09-27 | 0.073 | 3,859,403 | +30,000 | 0.49% | 281,736 |
| 2023-09-21 | 2023-09-19 | 0.092 | 3,829,403 | +10,000 | 0.49% | 352,305 |
| 2023-08-16 | 2023-08-14 | 0.090 | 3,819,403 | -100,000 | 0.48% | 343,746 |
| 2023-08-07 | 2023-08-03 | 0.076 | 3,919,403 | +100,000 | 0.50% | 297,875 |
| 2023-08-02 | 2023-07-31 | 0.084 | 3,819,403 | -230,000 | 0.48% | 320,830 |
| 2023-07-31 | 2023-07-27 | 0.080 | 4,049,403 | -90,000 | 0.51% | 323,952 |
| 2023-07-14 | 2023-07-12 | 0.080 | 4,139,403 | -110,000 | 0.52% | 331,152 |
| 2023-07-06 | 2023-07-04 | 0.060 | 4,249,403 | +200,000 | 0.54% | 254,964 |
| 2022-09-16 | 2022-09-14 | 0.090 | 4,049,403 | -40,000 | 0.51% | 364,446 |
| 2022-08-31 | 2022-08-29 | 0.090 | 4,089,403 | -10,000 | 0.52% | 368,046 |
| 2022-08-26 | 2022-08-24 | 0.082 | 4,099,403 | +140,000 | 0.52% | 336,151 |
| 2022-08-17 | 2022-08-15 | 0.086 | 3,959,403 | -270,000 | 0.50% | 340,509 |
| 2022-08-03 | 2022-08-01 | 0.123 | 4,229,403 | +100,000 | 0.54% | 520,217 |
| 2022-04-25 | 2022-04-21 | 0.131 | 4,129,403 | -50,000 | 0.52% | 540,952 |
| 2022-04-04 | 2022-03-31 | 0.117 | 4,179,403 | -1,500 | 0.53% | 488,990 |
| 2022-03-17 | 2022-03-15 | 0.106 | 4,180,903 | +500,000 | 0.53% | 443,176 |
| 2022-03-03 | 2022-03-01 | 0.134 | 3,680,903 | +40,000 | 0.47% | 493,241 |
| 2022-02-23 | 2022-02-21 | 0.146 | 3,640,903 | -10,000 | 0.46% | 531,572 |
| 2022-02-10 | 2022-02-08 | 0.147 | 3,650,903 | -130,000 | 0.46% | 536,683 |
| 2022-01-14 | 2022-01-12 | 0.166 | 3,780,903 | -200 | 0.48% | 627,630 |
| 2021-12-17 | 2021-12-15 | 0.160 | 3,781,103 | +100,000 | 0.48% | 604,976 |
| 2021-10-08 | 2021-10-06 | 0.170 | 3,681,103 | -180,000 | 0.47% | 625,788 |
| 2021-08-27 | 2021-08-25 | 0.168 | 3,861,103 | +10,000 | 0.49% | 648,665 |
| 2021-06-29 | 2021-06-25 | 0.198 | 3,851,103 | -30,000 | 0.49% | 762,518 |
| 2021-06-15 | 2021-06-10 | 0.195 | 3,881,103 | +30,000 | 0.49% | 756,815 |
| 2021-05-05 | 2021-05-03 | 0.210 | 3,851,103 | +10,000 | 0.49% | 808,732 |
| 2021-03-08 | 2021-03-04 | 0.209 | 3,841,103 | +180,000 | 0.49% | 802,791 |
| 2021-02-22 | 2021-02-18 | 0.219 | 3,661,103 | +20,000 | 0.46% | 801,782 |
| 2021-02-08 | 2021-02-04 | 0.209 | 3,641,103 | -24,000 | 0.46% | 760,991 |
| 2021-01-19 | 2021-01-15 | 0.206 | 3,665,103 | +50,000 | 0.46% | 755,011 |
| 2021-01-14 | 2021-01-12 | 0.210 | 3,615,103 | +60,000 | 0.46% | 759,172 |
| 2020-08-17 | 2020-08-13 | 0.222 | 3,555,103 | -1,000 | 0.45% | 789,233 |
| 2020-07-31 | 2020-07-29 | 0.223 | 3,556,103 | -10,000 | 0.45% | 793,011 |
| 2020-07-20 | 2020-07-16 | 0.211 | 3,566,103 | +50,000 | 0.45% | 752,448 |
| 2020-06-29 | 2020-06-24 | 0.230 | 3,516,103 | +10,000 | 0.45% | 808,704 |
| 2020-06-03 | 2020-06-01 | 0.234 | 3,506,103 | -20,000 | 0.44% | 820,428 |
| 2020-06-01 | 2020-05-28 | 0.271 | 3,526,103 | +367,302 | 0.45% | 956,476 |
| 2020-02-20 | 2020-02-18 | 0.296 | 3,158,801 | -8,958 | 0.45% | 934,417 |
| 2019-12-12 | 2019-12-10 | 0.313 | 3,167,759 | -17,917 | 0.45% | 990,109 |
| 2019-12-11 | 2019-12-09 | 0.318 | 3,185,676 | +35,834 | 0.45% | 1,013,489 |
| 2019-11-18 | 2019-11-14 | 0.296 | 3,149,842 | -322,500 | 0.45% | 931,767 |
| 2019-11-15 | 2019-11-13 | 0.301 | 3,472,342 | +53,750 | 0.49% | 1,046,548 |
| 2019-10-02 | 2019-09-27 | 0.318 | 3,418,592 | +8,958 | 0.48% | 1,087,589 |
| 2019-09-18 | 2019-09-16 | 0.301 | 3,409,634 | -8,958 | 0.48% | 1,027,648 |
| 2019-06-14 | 2019-06-12 | 0.296 | 3,418,592 | -4,927 | 0.48% | 1,011,267 |
| 2019-04-04 | 2019-04-02 | 0.296 | 3,423,519 | -6,719 | 0.48% | 1,012,725 |
| 2018-12-05 | 2018-12-03 | 0.290 | 3,430,238 | -89,583 | 0.49% | 995,567 |
| 2018-11-29 | 2018-11-27 | 0.301 | 3,519,821 | +89,583 | 0.50% | 1,060,858 |
| 2018-10-12 | 2018-10-10 | 0.340 | 3,430,238 | -17,917 | 0.49% | 1,167,876 |
| 2018-10-10 | 2018-10-08 | 0.335 | 3,448,155 | +89,584 | 0.49% | 1,154,731 |
| 2018-09-24 | 2018-09-20 | 0.380 | 3,358,571 | +17,916 | 0.48% | 1,274,695 |
| 2018-09-07 | 2018-09-05 | 0.357 | 3,340,655 | +26,875 | 0.47% | 1,193,313 |
| 2018-08-24 | 2018-08-22 | 0.374 | 3,313,780 | -10,750 | 0.47% | 1,239,200 |
| 2018-08-06 | 2018-08-02 | 0.380 | 3,324,530 | +179,167 | 0.47% | 1,261,775 |
| 2018-05-18 | 2018-05-16 | 0.424 | 3,145,363 | -89,583 | 0.44% | 1,334,219 |
| 2018-05-15 | 2018-05-11 | 0.424 | 3,234,946 | +89,583 | 0.46% | 1,372,219 |
| 2018-04-20 | 2018-04-18 | 0.424 | 3,145,363 | +116,458 | 0.44% | 1,334,219 |
| 2018-04-19 | 2018-04-17 | 0.424 | 3,028,905 | -17,916 | 0.43% | 1,284,819 |
| 2018-04-17 | 2018-04-13 | 0.435 | 3,046,821 | -26,875 | 0.43% | 1,326,430 |
| 2018-04-10 | 2018-04-06 | 0.424 | 3,073,696 | +179,166 | 0.43% | 1,303,819 |
| 2018-03-08 | 2018-03-06 | 0.458 | 2,894,530 | -90,927 | 0.41% | 1,324,752 |
| 2018-02-26 | 2018-02-22 | 0.463 | 2,985,457 | +17,021 | 0.42% | 1,383,030 |
| 2018-02-14 | 2018-02-12 | 0.452 | 2,968,436 | +53,750 | 0.42% | 1,342,009 |
| 2018-02-08 | 2018-02-06 | 0.447 | 2,914,686 | -179,167 | 0.41% | 1,301,441 |
| 2018-02-01 | 2018-01-30 | 0.480 | 3,093,853 | -17,916 | 0.44% | 1,485,049 |
| 2018-01-18 | 2018-01-16 | 0.486 | 3,111,769 | -6,719 | 0.44% | 1,511,017 |
| 2018-01-08 | 2018-01-04 | 0.508 | 3,118,488 | -134,375 | 0.44% | 1,583,902 |
| 2017-12-21 | 2017-12-19 | 0.513 | 3,252,863 | -17,917 | 0.46% | 1,670,307 |
| 2017-11-29 | 2017-11-27 | 0.474 | 3,270,780 | +134,375 | 0.46% | 1,551,719 |
| 2017-11-21 | 2017-11-17 | 0.486 | 3,136,405 | -8,958 | 0.44% | 1,522,980 |
| 2017-10-19 | 2017-10-17 | 0.530 | 3,145,363 | -8,958 | 0.44% | 1,667,774 |
| 2017-09-21 | 2017-09-19 | 0.558 | 3,154,321 | -116,459 | 0.45% | 1,760,551 |
| 2017-09-20 | 2017-09-18 | 0.569 | 3,270,780 | +89,584 | 0.46% | 1,862,063 |
| 2017-08-18 | 2017-08-16 | 0.547 | 3,181,196 | -448 | 0.45% | 1,740,040 |
| 2017-08-08 | 2017-08-04 | 0.580 | 3,181,644 | -44,792 | 0.45% | 1,846,833 |
| 2017-08-01 | 2017-07-28 | 0.558 | 3,226,436 | -35,833 | 0.46% | 1,800,801 |
| 2017-07-25 | 2017-07-21 | 0.558 | 3,262,269 | -17,917 | 0.46% | 1,820,801 |
| 2017-07-13 | 2017-07-11 | 0.558 | 3,280,186 | -448 | 0.46% | 1,830,801 |
| 2017-07-10 | 2017-07-06 | 0.558 | 3,280,634 | +35,833 | 0.46% | 1,831,052 |
| 2017-07-07 | 2017-07-05 | 0.547 | 3,244,801 | -89,583 | 0.46% | 1,774,831 |
| 2017-07-06 | 2017-07-04 | 0.558 | 3,334,384 | +8,958 | 0.47% | 1,861,052 |
| 2017-06-27 | 2017-06-23 | 0.625 | 3,325,426 | +116,459 | 0.47% | 2,078,778 |
| 2017-06-23 | 2017-06-21 | 0.625 | 3,208,967 | +26,875 | 0.45% | 2,005,978 |
| 2017-06-21 | 2017-06-19 | 0.670 | 3,182,092 | -143,334 | 0.45% | 2,131,262 |
| 2017-06-20 | 2017-06-16 | 0.614 | 3,325,426 | -17,916 | 0.47% | 2,041,657 |
| 2017-06-12 | 2017-06-08 | 0.647 | 3,343,342 | +143,333 | 0.47% | 2,164,620 |
| 2017-06-08 | 2017-06-06 | 0.659 | 3,200,009 | -98,542 | 0.45% | 2,107,541 |
| 2017-06-07 | 2017-06-05 | 0.670 | 3,298,551 | +161,250 | 0.47% | 2,209,262 |
| 2017-05-15 | 2017-05-11 | 0.547 | 3,137,301 | -8,958 | 0.44% | 1,716,031 |
| 2017-05-11 | 2017-05-09 | 0.569 | 3,146,259 | -17,917 | 0.45% | 1,791,173 |
| 2017-05-04 | 2017-04-28 | 0.614 | 3,164,176 | +35,834 | 0.45% | 1,942,657 |
| 2017-04-28 | 2017-04-26 | 0.614 | 3,128,342 | +90,927 | 0.44% | 1,920,656 |
| 2017-04-27 | 2017-04-25 | 0.636 | 3,037,415 | -215,000 | 0.43% | 1,932,644 |
| 2017-04-26 | 2017-04-24 | 0.659 | 3,252,415 | -62,709 | 0.46% | 2,142,056 |
| 2017-04-25 | 2017-04-21 | 0.491 | 3,315,124 | -1,030,208 | 0.47% | 1,628,266 |
| 2017-03-27 | 2017-03-23 | 0.469 | 4,345,332 | -125,417 | 0.61% | 2,037,253 |
| 2017-03-16 | 2017-03-14 | 0.458 | 4,470,749 | -2,239 | 0.63% | 2,046,147 |
| 2017-03-09 | 2017-03-07 | 0.474 | 4,472,988 | +8,958 | 0.63% | 2,122,069 |
| 2017-03-08 | 2017-03-06 | 0.463 | 4,464,030 | +8,959 | 0.63% | 2,067,988 |
| 2017-03-06 | 2017-03-02 | 0.469 | 4,455,071 | +89,583 | 0.63% | 2,088,703 |
| 2017-02-03 | 2017-02-01 | 0.491 | 4,365,488 | +26,875 | 0.62% | 2,144,165 |
| 2016-12-12 | 2016-12-08 | 0.474 | 4,338,613 | +179,167 | 0.61% | 2,058,319 |
| 2016-08-19 | 2016-08-17 | 0.469 | 4,159,446 | -215,000 | 0.59% | 1,950,103 |
| 2016-08-09 | 2016-08-05 | 0.469 | 4,374,446 | +206,041 | 0.62% | 2,050,903 |
| 2016-07-22 | 2016-07-20 | 0.458 | 4,168,405 | -13,437 | 0.59% | 1,907,772 |
| 2016-07-20 | 2016-07-18 | 0.469 | 4,181,842 | -35,834 | 0.59% | 1,960,603 |
| 2016-07-12 | 2016-07-08 | 0.447 | 4,217,676 | -71,666 | 0.60% | 1,883,241 |
| 2016-07-06 | 2016-07-04 | 0.447 | 4,289,342 | +35,833 | 0.61% | 1,915,241 |
| 2016-06-02 | 2016-05-31 | 0.463 | 4,253,509 | +26,875 | 0.60% | 1,970,463 |
| 2016-06-01 | 2016-05-30 | 0.463 | 4,226,634 | +188,125 | 0.60% | 1,958,013 |
| 2016-04-29 | 2016-04-27 | 0.486 | 4,038,509 | -143,333 | 0.57% | 1,961,025 |
| 2016-04-21 | 2016-04-19 | 0.491 | 4,181,842 | -17,917 | 0.59% | 2,053,965 |
| 2016-03-18 | 2016-03-16 | 0.508 | 4,199,759 | +17,917 | 0.59% | 2,133,087 |
| 2016-03-11 | 2016-03-09 | 0.508 | 4,181,842 | +152,291 | 0.59% | 2,123,987 |
| 2016-03-09 | 2016-03-07 | 0.519 | 4,029,551 | -448 | 0.57% | 2,091,618 |
| 2016-02-01 | 2016-01-28 | 0.480 | 4,029,999 | +179,167 | 0.57% | 1,934,400 |
| 2016-01-29 | 2016-01-27 | 0.491 | 3,850,832 | +35,833 | 0.54% | 1,891,385 |
| 2016-01-28 | 2016-01-26 | 0.486 | 3,814,999 | +447,917 | 0.54% | 1,852,493 |
| 2016-01-20 | 2016-01-18 | 0.530 | 3,367,082 | +170,208 | 0.48% | 1,785,337 |
| 2016-01-06 | 2016-01-04 | 0.547 | 3,196,874 | +107,500 | 0.45% | 1,748,616 |
| 2016-01-05 | 2015-12-31 | 0.547 | 3,089,374 | +53,750 | 0.44% | 1,689,816 |
| 2015-11-11 | 2015-11-09 | 0.580 | 3,035,624 | -89,583 | 0.43% | 1,762,074 |
| 2015-10-30 | 2015-10-28 | 0.603 | 3,125,207 | -35,833 | 0.44% | 1,883,846 |
| 2015-10-16 | 2015-10-14 | 0.580 | 3,161,040 | -71,667 | 0.45% | 1,834,873 |
| 2015-09-29 | 2015-09-24 | 0.580 | 3,232,707 | +53,750 | 0.46% | 1,876,474 |
| 2015-09-24 | 2015-09-22 | 0.592 | 3,178,957 | -35,833 | 0.45% | 1,880,760 |
| 2015-09-22 | 2015-09-18 | 0.614 | 3,214,790 | +125,416 | 0.45% | 1,973,732 |
| 2015-09-21 | 2015-09-17 | 0.569 | 3,089,374 | -44,791 | 0.44% | 1,758,788 |
| 2015-09-18 | 2015-09-16 | 0.580 | 3,134,165 | -17,917 | 0.44% | 1,819,273 |
| 2015-09-16 | 2015-09-14 | 0.580 | 3,152,082 | +17,917 | 0.45% | 1,829,674 |
| 2015-09-11 | 2015-09-09 | 0.525 | 3,134,165 | +80,625 | 0.44% | 1,644,343 |
| 2015-08-25 | 2015-08-21 | 0.569 | 3,053,540 | -89,584 | 0.43% | 1,738,387 |
| 2015-08-21 | 2015-08-19 | 0.614 | 3,143,124 | +89,584 | 0.44% | 1,929,732 |
| 2015-08-19 | 2015-08-17 | 0.636 | 3,053,540 | +17,916 | 0.43% | 1,942,904 |
| 2015-08-17 | 2015-08-13 | 0.659 | 3,035,624 | -268,750 | 0.43% | 1,999,276 |
| 2015-08-13 | 2015-08-11 | 0.692 | 3,304,374 | +358,334 | 0.47% | 2,286,934 |
| 2015-08-05 | 2015-08-03 | 0.670 | 2,946,040 | +107,500 | 0.42% | 1,973,162 |
| 2015-07-29 | 2015-07-27 | 0.714 | 2,838,540 | +8,958 | 0.40% | 2,027,906 |
| 2015-07-22 | 2015-07-20 | 0.826 | 2,829,582 | -26,875 | 0.40% | 2,337,366 |
| 2015-07-21 | 2015-07-17 | 0.848 | 2,856,457 | -71,667 | 0.40% | 2,423,338 |
| 2015-07-16 | 2015-07-14 | 0.848 | 2,928,124 | +44,792 | 0.41% | 2,484,139 |
| 2015-07-15 | 2015-07-13 | 0.860 | 2,883,332 | -26,875 | 0.41% | 2,478,324 |
| 2015-07-14 | 2015-07-10 | 0.770 | 2,910,207 | -35,833 | 0.41% | 2,241,536 |
| 2015-07-10 | 2015-07-08 | 0.603 | 2,946,040 | -125,417 | 0.42% | 1,775,846 |
| 2015-07-08 | 2015-07-06 | 0.770 | 3,071,457 | +125,417 | 0.43% | 2,365,736 |
| 2015-07-07 | 2015-07-03 | 0.882 | 2,946,040 | -331,459 | 0.42% | 2,597,996 |
| 2015-07-06 | 2015-07-02 | 0.949 | 3,277,499 | -277,708 | 0.46% | 3,109,813 |
| 2015-07-03 | 2015-06-30 | 0.960 | 3,555,207 | +8,958 | 0.50% | 3,412,999 |
| 2015-07-02 | 2015-06-29 | 0.938 | 3,546,249 | -107,500 | 0.50% | 3,325,227 |
| 2015-06-30 | 2015-06-26 | 1.016 | 3,653,749 | +8,959 | 0.52% | 3,711,529 |
| 2015-06-29 | 2015-06-25 | 1.016 | 3,644,790 | -3,584 | 0.52% | 3,702,429 |
| 2015-06-26 | 2015-06-24 | 1.049 | 3,648,374 | -17,916 | 0.52% | 3,828,247 |
| 2015-06-25 | 2015-06-23 | 1.049 | 3,666,290 | +89,583 | 0.52% | 3,847,047 |
| 2015-06-24 | 2015-06-22 | 1.049 | 3,576,707 | -35,833 | 0.51% | 3,753,047 |
| 2015-06-23 | 2015-06-19 | 1.038 | 3,612,540 | +304,583 | 0.51% | 3,750,321 |
| 2015-06-22 | 2015-06-18 | 1.060 | 3,307,957 | +35,833 | 0.47% | 3,507,973 |
| 2015-06-18 | 2015-06-16 | 1.038 | 3,272,124 | +268,750 | 0.46% | 3,396,921 |
| 2015-06-16 | 2015-06-12 | 1.060 | 3,003,374 | +26,875 | 0.42% | 3,184,973 |
| 2015-06-15 | 2015-06-11 | 1.027 | 2,976,499 | +89,584 | 0.42% | 3,056,795 |
| 2015-06-12 | 2015-06-10 | 1.016 | 2,886,915 | -161,250 | 0.41% | 2,932,569 |
| 2015-06-11 | 2015-06-09 | 1.083 | 3,048,165 | +8,958 | 0.43% | 3,300,525 |
| 2015-06-10 | 2015-06-08 | 1.206 | 3,039,207 | +26,875 | 0.43% | 3,664,011 |
| 2015-06-08 | 2015-06-04 | 1.295 | 3,012,332 | -17,917 | 0.43% | 3,900,620 |
| 2015-06-05 | 2015-06-03 | 1.284 | 3,030,249 | -331,503 | 0.51% | 3,889,994 |
| 2015-06-04 | 2015-06-02 | 1.284 | 3,361,752 | +340,417 | 0.57% | 4,315,551 |
| 2015-06-03 | 2015-06-01 | 1.273 | 3,021,335 | -179,167 | 0.51% | 3,844,824 |
| 2015-06-02 | 2015-05-29 | 1.194 | 3,200,502 | -62,708 | 0.54% | 3,822,739 |
| 2015-06-01 | 2015-05-28 | 1.161 | 3,263,210 | +62,708 | 0.55% | 3,788,359 |
| 2015-05-28 | 2015-05-26 | 1.228 | 3,200,502 | -242,211 | 0.54% | 3,929,919 |
| 2015-05-27 | 2015-05-22 | 1.027 | 3,442,713 | +232,917 | 0.58% | 3,535,586 |
| 2015-05-26 | 2015-05-21 | 0.904 | 3,209,796 | -125,417 | 0.54% | 2,902,253 |
| 2015-05-22 | 2015-05-20 | 0.837 | 3,335,213 | +59,125 | 0.57% | 2,792,271 |
| 2015-05-21 | 2015-05-19 | 0.860 | 3,276,088 | -18,812 | 0.56% | 2,815,912 |
| 2015-05-18 | 2015-05-14 | 0.759 | 3,294,900 | -896 | 0.56% | 2,501,059 |
| 2015-05-06 | 2015-05-04 | 0.770 | 3,295,796 | +358,333 | 0.56% | 2,538,529 |
| 2015-05-05 | 2015-04-30 | 0.781 | 2,937,463 | +116,459 | 0.50% | 2,295,320 |
| 2015-05-04 | 2015-04-29 | 0.770 | 2,821,004 | -89,584 | 0.48% | 2,172,829 |
| 2015-04-30 | 2015-04-28 | 0.770 | 2,910,588 | +26,875 | 0.49% | 2,241,830 |
| 2015-04-29 | 2015-04-27 | 0.781 | 2,883,713 | +26,875 | 0.49% | 2,253,320 |
| 2015-04-28 | 2015-04-24 | 0.781 | 2,856,838 | +134,375 | 0.48% | 2,232,320 |
| 2015-04-27 | 2015-04-23 | 0.793 | 2,722,463 | +367,292 | 0.46% | 2,157,710 |
| 2015-04-24 | 2015-04-22 | 0.804 | 2,355,171 | -438,510 | 0.40% | 1,892,900 |
| 2015-04-23 | 2015-04-21 | 0.659 | 2,793,681 | +125,416 | 0.47% | 1,839,931 |
| 2015-04-15 | 2015-04-13 | 0.659 | 2,668,265 | -91,823 | 0.45% | 1,757,332 |
| 2015-04-14 | 2015-04-10 | 0.625 | 2,760,088 | -358 | 0.47% | 1,725,376 |
| 2015-04-10 | 2015-04-08 | 0.625 | 2,760,446 | +134,375 | 0.47% | 1,725,600 |
| 2015-04-09 | 2015-04-02 | 0.625 | 2,626,071 | -17,917 | 0.45% | 1,641,600 |
| 2015-04-08 | 2015-04-01 | 0.614 | 2,643,988 | -134,375 | 0.45% | 1,623,286 |
| 2015-03-30 | 2015-03-26 | 0.647 | 2,778,363 | -44,791 | 0.47% | 1,798,829 |
| 2015-03-24 | 2015-03-20 | 0.647 | 2,823,154 | +71,666 | 0.48% | 1,827,828 |
| 2015-03-23 | 2015-03-19 | 0.647 | 2,751,488 | +62,709 | 0.47% | 1,781,429 |
| 2015-03-19 | 2015-03-17 | 0.625 | 2,688,779 | -125,417 | 0.46% | 1,680,800 |
| 2015-03-11 | 2015-03-09 | 0.614 | 2,814,196 | -71,906 | 0.48% | 1,727,785 |
| 2015-03-03 | 2015-02-27 | 0.614 | 2,886,102 | -268,750 | 0.49% | 1,771,932 |
| 2015-02-24 | 2015-02-18 | 0.614 | 3,154,852 | -17,916 | 0.54% | 1,936,932 |
| 2015-02-17 | 2015-02-13 | 0.614 | 3,172,768 | -8,959 | 0.54% | 1,947,932 |
| 2015-02-09 | 2015-02-05 | 0.603 | 3,181,727 | +98,542 | 0.54% | 1,917,915 |
| 2015-02-03 | 2015-01-30 | 0.603 | 3,083,185 | +125,417 | 0.52% | 1,858,515 |
| 2015-01-29 | 2015-01-27 | 0.614 | 2,957,768 | -161,250 | 0.50% | 1,815,932 |
| 2015-01-21 | 2015-01-19 | 0.603 | 3,119,018 | +89,583 | 0.53% | 1,880,115 |
| 2015-01-19 | 2015-01-15 | 0.625 | 3,029,435 | -107,500 | 0.51% | 1,893,749 |
| 2015-01-15 | 2015-01-13 | 0.625 | 3,136,935 | -672 | 0.53% | 1,960,949 |
| 2015-01-09 | 2015-01-07 | 0.614 | 3,137,607 | -107,500 | 0.53% | 1,926,345 |
| 2015-01-07 | 2015-01-05 | 0.636 | 3,245,107 | +71,667 | 0.55% | 2,064,794 |
| 2015-01-06 | 2015-01-02 | 0.625 | 3,173,440 | -107,500 | 0.54% | 1,983,769 |
| 2014-12-15 | 2014-12-11 | 0.670 | 3,280,940 | +44,791 | 0.56% | 2,197,467 |
| 2014-12-12 | 2014-12-10 | 0.670 | 3,236,149 | -44,791 | 0.55% | 2,167,467 |
| 2014-12-11 | 2014-12-09 | 0.625 | 3,280,940 | +26,875 | 0.56% | 2,050,969 |
| 2014-12-09 | 2014-12-05 | 0.647 | 3,254,065 | -134,375 | 0.55% | 2,106,818 |
| 2014-12-02 | 2014-11-28 | 0.988 | 3,388,440 | -510,625 | 0.58% | 3,347,181 |
| 2014-12-01 | 2014-11-27 | 1.013 | 3,899,065 | +475,192 | 0.66% | 3,951,630 |
| 2014-11-28 | 2014-11-26 | 0.962 | 3,423,873 | -350,771 | 0.67% | 3,294,334 |
| 2014-11-27 | 2014-11-25 | 0.962 | 3,774,644 | -70,154 | 0.74% | 3,631,834 |
| 2014-11-25 | 2014-11-21 | 0.924 | 3,844,798 | -31,180 | 0.75% | 3,551,360 |
| 2014-11-24 | 2014-11-20 | 0.911 | 3,875,978 | +522,259 | 0.76% | 3,530,436 |
| 2014-11-20 | 2014-11-18 | 0.885 | 3,353,719 | +77,950 | 0.65% | 2,968,687 |
| 2014-11-19 | 2014-11-17 | 0.872 | 3,275,769 | +265,027 | 0.64% | 2,857,662 |
| 2014-11-18 | 2014-11-14 | 0.860 | 3,010,742 | -101,334 | 0.59% | 2,587,838 |
| 2014-11-13 | 2014-11-11 | 0.860 | 3,112,076 | -23,385 | 0.61% | 2,674,938 |
| 2014-11-06 | 2014-11-04 | 0.834 | 3,135,461 | -4,677 | 0.61% | 2,614,589 |
| 2014-10-28 | 2014-10-24 | 0.834 | 3,140,138 | -38,975 | 0.61% | 2,618,489 |
| 2014-10-22 | 2014-10-20 | 0.847 | 3,179,113 | +54,565 | 0.62% | 2,691,774 |
| 2014-10-20 | 2014-10-16 | 0.860 | 3,124,548 | +7,795 | 0.61% | 2,685,658 |
| 2014-10-17 | 2014-10-15 | 0.872 | 3,116,753 | +140,308 | 0.61% | 2,718,942 |
| 2014-10-15 | 2014-10-13 | 0.834 | 2,976,445 | +148,104 | 0.58% | 2,481,989 |
| 2014-10-14 | 2014-10-10 | 0.834 | 2,828,341 | +93,538 | 0.55% | 2,358,489 |
| 2014-10-13 | 2014-10-09 | 0.860 | 2,734,803 | -77,949 | 0.53% | 2,350,659 |
| 2014-10-08 | 2014-10-06 | 0.821 | 2,812,752 | +15,590 | 0.55% | 2,309,405 |
| 2014-10-06 | 2014-09-30 | 0.834 | 2,797,162 | +93,539 | 0.55% | 2,332,489 |
| 2014-10-03 | 2014-09-29 | 0.834 | 2,703,623 | -70,154 | 0.53% | 2,254,489 |
| 2014-09-25 | 2014-09-23 | 0.872 | 2,773,777 | -93,539 | 0.54% | 2,419,743 |
| 2014-09-24 | 2014-09-22 | 0.860 | 2,867,316 | +187,078 | 0.56% | 2,464,558 |
| 2014-09-22 | 2014-09-18 | 0.872 | 2,680,238 | +233,847 | 0.52% | 2,338,143 |
| 2014-09-19 | 2014-09-17 | 0.924 | 2,446,391 | +327,387 | 0.48% | 2,259,681 |
| 2014-09-18 | 2014-09-16 | 0.924 | 2,119,004 | -202,668 | 0.41% | 1,957,280 |
| 2014-09-17 | 2014-09-15 | 0.911 | 2,321,672 | +389,746 | 0.45% | 2,114,696 |
| 2014-09-15 | 2014-09-11 | 0.885 | 1,931,926 | +77,949 | 0.38% | 1,710,127 |
| 2014-09-08 | 2014-09-04 | 0.872 | 1,853,977 | -975 | 0.36% | 1,617,342 |
| 2014-09-04 | 2014-09-02 | 0.885 | 1,854,952 | +77,949 | 0.36% | 1,641,990 |
| 2014-08-25 | 2014-08-21 | 0.860 | 1,777,003 | +36,247 | 0.35% | 1,527,396 |
| 2014-08-08 | 2014-08-06 | 0.834 | 1,740,756 | -23,385 | 0.34% | 1,451,577 |
| 2014-08-07 | 2014-08-05 | 0.834 | 1,764,141 | -15,590 | 0.34% | 1,471,077 |
| 2014-08-06 | 2014-08-04 | 0.834 | 1,779,731 | +23,385 | 0.35% | 1,484,077 |
| 2014-07-30 | 2014-07-28 | 0.821 | 1,756,346 | -7,795 | 0.34% | 1,442,045 |
| 2014-07-15 | 2014-07-11 | 0.821 | 1,764,141 | +15,590 | 0.34% | 1,448,445 |
| 2014-07-03 | 2014-06-30 | 0.834 | 1,748,551 | +23,385 | 0.34% | 1,458,077 |
| 2014-07-02 | 2014-06-27 | 0.821 | 1,725,166 | -3,508 | 0.34% | 1,416,445 |
| 2014-06-05 | 2014-06-03 | 0.847 | 1,728,674 | -15,590 | 0.34% | 1,463,679 |
| 2014-05-27 | 2014-05-23 | 0.847 | 1,744,264 | +77,949 | 0.34% | 1,476,879 |
| 2014-05-15 | 2014-05-13 | 0.821 | 1,666,315 | +7,795 | 0.33% | 1,368,125 |
| 2014-05-09 | 2014-05-07 | 0.808 | 1,658,520 | -11,692 | 0.32% | 1,340,448 |
| 2014-04-02 | 2014-03-31 | 0.834 | 1,670,212 | +38,974 | 0.33% | 1,392,752 |
| 2014-03-21 | 2014-03-19 | 0.821 | 1,631,238 | +38,975 | 0.32% | 1,339,325 |
| 2014-03-10 | 2014-03-06 | 0.847 | 1,592,263 | -5,846 | 0.31% | 1,348,179 |
| 2014-03-05 | 2014-03-03 | 0.834 | 1,598,109 | -93,539 | 0.31% | 1,332,627 |
| 2014-02-27 | 2014-02-25 | 0.847 | 1,691,648 | +93,539 | 0.33% | 1,432,329 |
| 2014-02-26 | 2014-02-24 | 0.860 | 1,598,109 | -54,565 | 0.31% | 1,373,630 |
| 2014-02-25 | 2014-02-21 | 0.834 | 1,652,674 | -23,384 | 0.32% | 1,378,127 |
| 2014-02-19 | 2014-02-17 | 0.808 | 1,676,058 | -15,590 | 0.33% | 1,354,623 |
| 2014-02-14 | 2014-02-12 | 0.795 | 1,691,648 | -124,719 | 0.33% | 1,345,521 |
| 2014-01-29 | 2014-01-27 | 0.744 | 1,816,367 | +124,719 | 0.35% | 1,351,513 |
| 2014-01-21 | 2014-01-17 | 0.783 | 1,691,648 | +7,795 | 0.33% | 1,323,819 |
| 2014-01-08 | 2014-01-06 | 0.821 | 1,683,853 | +202,667 | 0.33% | 1,382,525 |
| 2013-12-30 | 2013-12-24 | 0.770 | 1,481,186 | +116,924 | 0.29% | 1,140,117 |
| 2013-12-19 | 2013-12-17 | 0.808 | 1,364,262 | -7,015 | 0.27% | 1,102,623 |
| 2013-12-11 | 2013-12-09 | 0.847 | 1,371,277 | -31,180 | 0.27% | 1,161,068 |
| 2013-12-06 | 2013-12-04 | 0.821 | 1,402,457 | +38,975 | 0.27% | 1,151,485 |
| 2013-12-05 | 2013-12-03 | 0.770 | 1,363,482 | -227,222 | 0.27% | 1,049,517 |
| 2013-12-04 | 2013-12-02 | 0.654 | 1,590,704 | -140,309 | 0.31% | 1,040,754 |
| 2013-11-14 | 2013-11-12 | 0.590 | 1,731,013 | -23,384 | 0.34% | 1,021,520 |
| 2013-11-01 | 2013-10-30 | 0.564 | 1,754,397 | +155,898 | 0.34% | 990,306 |
| 2013-08-06 | 2013-08-02 | 0.526 | 1,598,499 | +54,564 | 0.31% | 840,785 |
| 2013-07-09 | 2013-07-05 | 0.539 | 1,543,935 | +15,590 | 0.30% | 831,892 |
| 2013-06-27 | 2013-06-25 | 0.552 | 1,528,345 | -1,169 | 0.30% | 843,099 |
| 2013-05-14 | 2013-05-10 | 0.526 | 1,529,514 | +15,590 | 0.30% | 804,500 |
| 2013-02-28 | 2013-02-26 | 0.590 | 1,513,924 | +46,769 | 0.30% | 893,410 |
| 2013-01-29 | 2013-01-25 | 0.584 | 1,467,155 | +23,385 | 0.29% | 856,399 |
| 2012-10-10 | 2012-10-08 | 0.481 | 1,443,770 | -8,185 | 0.28% | 694,573 |
| 2012-07-31 | 2012-07-27 | 0.468 | 1,451,955 | -4,677 | 0.28% | 679,884 |
| 2012-07-27 | 2012-07-25 | 0.462 | 1,456,632 | -101,333 | 0.28% | 672,730 |
| 2012-07-05 | 2012-07-03 | 0.487 | 1,557,965 | -38,975 | 0.30% | 759,504 |
| 2012-06-29 | 2012-06-27 | 0.481 | 1,596,940 | -390 | 0.31% | 768,261 |
| 2012-06-18 | 2012-06-14 | 0.455 | 1,597,330 | +46,770 | 0.31% | 727,464 |
| 2012-05-14 | 2012-05-10 | 0.500 | 1,550,560 | +15,590 | 0.30% | 775,786 |
| 2012-04-18 | 2012-04-16 | 0.532 | 1,534,970 | -155,899 | 0.30% | 817,216 |
| 2012-02-17 | 2012-02-15 | 0.641 | 1,690,869 | -38,974 | 0.33% | 1,084,598 |
| 2012-02-16 | 2012-02-14 | 0.641 | 1,729,843 | +37,006 | 0.34% | 1,109,597 |
| 2012-01-31 | 2012-01-27 | 0.609 | 1,692,837 | -77,949 | 0.33% | 1,031,567 |
| 2011-12-29 | 2011-12-23 | 0.545 | 1,770,786 | +77,949 | 0.35% | 965,481 |
| 2011-10-21 | 2011-10-19 | 0.577 | 1,692,837 | -83,795 | 0.33% | 977,274 |
| 2011-10-06 | 2011-10-03 | 0.417 | 1,776,632 | -124,719 | 0.35% | 740,746 |
| 2011-09-01 | 2011-08-30 | 0.430 | 1,901,351 | -7,015 | 0.37% | 817,139 |
| 2011-07-26 | 2011-07-22 | 0.475 | 1,908,366 | -11,693 | 0.37% | 905,841 |
| 2011-06-29 | 2011-06-27 | 0.468 | 1,920,059 | +38,975 | 0.37% | 899,075 |
| 2011-06-03 | 2011-06-01 | 0.558 | 1,881,084 | -7,405 | 0.37% | 1,049,751 |
| 2011-05-18 | 2011-05-16 | 0.564 | 1,888,489 | +268,924 | 0.37% | 1,065,997 |
| 2011-05-17 | 2011-05-13 | 0.564 | 1,619,565 | -31,179 | 0.32% | 914,197 |
| 2011-04-18 | 2011-04-14 | 0.571 | 1,650,744 | +23,384 | 0.32% | 942,385 |
| 2011-04-08 | 2011-04-06 | 0.577 | 1,627,360 | -6,236 | 0.32% | 939,474 |
| 2011-03-30 | 2011-03-28 | 0.558 | 1,633,596 | -7,795 | 0.32% | 911,638 |
| 2011-03-24 | 2011-03-22 | 0.577 | 1,641,391 | -229,170 | 0.32% | 947,574 |
| 2011-03-23 | 2011-03-21 | 0.577 | 1,870,561 | +31,180 | 0.36% | 1,079,874 |
| 2011-03-21 | 2011-03-17 | 0.564 | 1,839,381 | -5,028 | 0.36% | 1,038,277 |
| 2011-02-08 | 2011-02-02 | 0.667 | 1,844,409 | +7,795 | 0.36% | 1,230,408 |
| 2011-01-19 | 2011-01-17 | 0.654 | 1,836,614 | -109,129 | 0.36% | 1,201,647 |
| 2010-12-21 | 2010-12-17 | 0.616 | 1,945,743 | -59,241 | 0.38% | 1,198,162 |
| 2010-11-24 | 2010-11-22 | 0.641 | 2,004,984 | -46,770 | 0.39% | 1,286,085 |
| 2010-11-19 | 2010-11-17 | 0.654 | 2,051,754 | -77,949 | 0.40% | 1,342,407 |
| 2010-11-12 | 2010-11-10 | 0.641 | 2,129,703 | -390 | 0.42% | 1,366,085 |
| 2010-11-11 | 2010-11-09 | 0.635 | 2,130,093 | -7,795 | 0.42% | 1,352,672 |
| 2010-11-10 | 2010-11-08 | 0.629 | 2,137,888 | +7,795 | 0.42% | 1,343,909 |
| 2010-11-09 | 2010-11-05 | 0.635 | 2,130,093 | -23,384 | 0.42% | 1,352,672 |
| 2010-11-02 | 2010-10-29 | 0.654 | 2,153,477 | +155,898 | 0.42% | 1,408,961 |
| 2010-10-29 | 2010-10-27 | 0.693 | 1,997,579 | -78 | 0.39% | 1,383,842 |
| 2010-10-22 | 2010-10-20 | 0.731 | 1,997,657 | -428,720 | 0.39% | 1,460,779 |
| 2010-10-19 | 2010-10-15 | 0.731 | 2,426,377 | -132,514 | 0.47% | 1,774,279 |
| 2010-10-18 | 2010-10-14 | 0.744 | 2,558,891 | -1,559 | 0.50% | 1,904,007 |
| 2010-10-06 | 2010-10-04 | 0.706 | 2,560,450 | -12,861 | 0.50% | 1,806,624 |
| 2010-09-30 | 2010-09-28 | 0.718 | 2,573,311 | +155,898 | 0.50% | 1,848,711 |
| 2010-09-22 | 2010-09-20 | 0.757 | 2,417,413 | -98,216 | 0.47% | 1,829,749 |
| 2010-09-15 | 2010-09-13 | 0.783 | 2,515,629 | -70,154 | 0.59% | 1,968,635 |
| 2010-09-14 | 2010-09-10 | 1.035 | 2,585,783 | -241,643 | 0.61% | 2,676,868 |
| 2010-09-13 | 2010-09-09 | 1.020 | 2,827,426 | +409,772 | 0.66% | 2,884,602 |
| 2010-09-08 | 2010-09-06 | 0.990 | 2,417,654 | -55,321 | 0.66% | 2,393,998 |
| 2010-09-07 | 2010-09-03 | 0.975 | 2,472,975 | -99,978 | 0.68% | 2,411,675 |
| 2010-08-23 | 2010-08-19 | 0.960 | 2,572,953 | -11,998 | 0.71% | 2,470,573 |
| 2010-08-18 | 2010-08-16 | 0.900 | 2,584,951 | -5,998 | 0.71% | 2,326,962 |
| 2010-08-05 | 2010-08-03 | 0.930 | 2,590,949 | -3,999 | 0.71% | 2,410,107 |
| 2010-08-04 | 2010-08-02 | 0.930 | 2,594,948 | -1,255 | 0.71% | 2,413,827 |
| 2010-07-22 | 2010-07-20 | 0.945 | 2,596,203 | -1,666 | 0.71% | 2,453,946 |
| 2010-07-12 | 2010-07-08 | 0.975 | 2,597,869 | -53,322 | 0.71% | 2,533,474 |
| 2010-07-07 | 2010-07-05 | 0.930 | 2,651,191 | -8,569 | 0.73% | 2,466,144 |
| 2010-06-21 | 2010-06-17 | 0.900 | 2,659,760 | -333,260 | 0.73% | 2,394,305 |
| 2010-06-18 | 2010-06-15 | 0.900 | 2,993,020 | -1,066,435 | 0.82% | 2,694,304 |
| 2010-06-02 | 2010-05-31 | 0.900 | 4,059,455 | -533 | 1.12% | 3,654,305 |
| 2010-05-28 | 2010-05-26 | 0.840 | 4,059,988 | -66,652 | 1.12% | 3,411,132 |
| 2010-05-27 | 2010-05-25 | 0.825 | 4,126,640 | -59,987 | 1.13% | 3,405,219 |
| 2010-05-25 | 2010-05-20 | 0.885 | 4,186,627 | -79,983 | 1.15% | 3,705,971 |
| 2010-05-19 | 2010-05-17 | 0.825 | 4,266,610 | -59,987 | 1.17% | 3,520,719 |
| 2010-05-13 | 2010-05-11 | 0.855 | 4,326,597 | -53,322 | 1.19% | 3,700,046 |
| 2010-05-07 | 2010-05-05 | 0.870 | 4,379,919 | -27,227 | 1.20% | 3,811,359 |
| 2010-05-05 | 2010-05-03 | 0.870 | 4,407,146 | -199,956 | 1.21% | 3,835,052 |
| 2010-04-27 | 2010-04-23 | 0.855 | 4,607,102 | +13,330 | 1.27% | 3,939,930 |
| 2010-04-23 | 2010-04-21 | 0.870 | 4,593,772 | +126,639 | 1.26% | 3,997,452 |
| 2010-04-22 | 2010-04-20 | 0.885 | 4,467,133 | +13,330 | 1.23% | 3,954,273 |
| 2010-04-16 | 2010-04-14 | 0.855 | 4,453,803 | -12,997 | 1.22% | 3,808,830 |
| 2010-04-15 | 2010-04-13 | 0.870 | 4,466,800 | -33,326 | 1.23% | 3,886,962 |
| 2010-04-13 | 2010-04-09 | 0.870 | 4,500,126 | +13,331 | 1.24% | 3,915,962 |
| 2010-04-09 | 2010-04-07 | 0.870 | 4,486,795 | -1,667 | 1.23% | 3,904,361 |
| 2010-04-08 | 2010-04-01 | 0.870 | 4,488,462 | +19,996 | 1.23% | 3,905,812 |
| 2010-04-01 | 2010-03-30 | 0.885 | 4,468,466 | +26,661 | 1.23% | 3,955,453 |
| 2010-03-30 | 2010-03-26 | 0.885 | 4,441,805 | +79,982 | 1.22% | 3,931,853 |
| 2010-03-26 | 2010-03-24 | 0.915 | 4,361,823 | +19,996 | 1.20% | 3,991,937 |
| 2010-03-24 | 2010-03-22 | 0.840 | 4,341,827 | -19,996 | 1.19% | 3,647,929 |
| 2010-03-22 | 2010-03-18 | 0.825 | 4,361,823 | +19,996 | 1.20% | 3,599,287 |
| 2010-03-12 | 2010-03-10 | 0.855 | 4,341,827 | -1,999 | 1.19% | 3,713,070 |
| 2010-03-11 | 2010-03-09 | 0.885 | 4,343,826 | +47,822 | 1.19% | 3,845,123 |
| 2010-03-09 | 2010-03-05 | 0.930 | 4,296,004 | -17,662 | 1.18% | 3,996,153 |
| 2010-03-08 | 2010-03-04 | 0.930 | 4,313,666 | +46,040 | 1.19% | 4,012,583 |
| 2010-02-19 | 2010-02-17 | 0.960 | 4,267,626 | -81,284,847 | 1.17% | 4,097,813 |
| 2010-02-03 | 2010-02-01 | 0.440 | 85,552,473 | +81,274,849 | 23.51% | 37,634,896 |
| 2010-02-02 | 2010-01-29 | 0.440 | 4,277,624 | -5,193,685 | 1.18% | 1,881,745 |
| 2010-02-01 | 2010-01-28 | 0.467 | 9,471,309 | +110,274 | 1.16% | 4,418,982 |
| 2010-01-29 | 2010-01-27 | 0.387 | 9,361,035 | -2,251 | 1.14% | 3,618,812 |
| 2010-01-28 | 2010-01-26 | 0.387 | 9,363,286 | -22,505 | 1.14% | 3,619,683 |
| 2010-01-27 | 2010-01-25 | 0.400 | 9,385,791 | -321,820 | 1.15% | 3,753,499 |
| 2010-01-26 | 2010-01-22 | 0.400 | 9,707,611 | -87,769 | 1.19% | 3,882,199 |
| 2010-01-22 | 2010-01-20 | 0.427 | 9,795,380 | -1,500 | 1.20% | 4,178,453 |
| 2010-01-20 | 2010-01-18 | 0.427 | 9,796,880 | +373,581 | 1.20% | 4,179,092 |
| 2010-01-19 | 2010-01-15 | 0.440 | 9,423,299 | +1,737,378 | 1.15% | 4,145,349 |
| 2010-01-15 | 2010-01-13 | 0.453 | 7,685,921 | +927,202 | 0.94% | 3,483,526 |
| 2010-01-14 | 2010-01-12 | 0.453 | 6,758,719 | +1,575,343 | 0.83% | 3,063,286 |
| 2010-01-13 | 2010-01-11 | 0.453 | 5,183,376 | +326,321 | 0.63% | 2,349,286 |
| 2010-01-12 | 2010-01-08 | 0.440 | 4,857,055 | -167,757 | 0.59% | 2,136,639 |
| 2010-01-11 | 2010-01-07 | 0.440 | 5,024,812 | +153,033 | 0.61% | 2,210,436 |
| 2010-01-08 | 2010-01-06 | 0.453 | 4,871,779 | +3,751 | 0.59% | 2,208,059 |
| 2010-01-07 | 2010-01-05 | 0.453 | 4,868,028 | +105,773 | 0.59% | 2,206,359 |
| 2010-01-06 | 2010-01-04 | 0.453 | 4,762,255 | -832,681 | 0.58% | 2,158,419 |
| 2009-12-30 | 2009-12-28 | 0.373 | 5,594,936 | -4,501 | 0.68% | 2,088,322 |
| 2009-12-28 | 2009-12-22 | 0.373 | 5,599,437 | +112,524 | 0.68% | 2,090,002 |
| 2009-12-23 | 2009-12-21 | 0.373 | 5,486,913 | +15,754 | 0.67% | 2,048,002 |
| 2009-12-22 | 2009-12-18 | 0.360 | 5,471,159 | +391,585 | 0.67% | 1,969,189 |
| 2009-12-21 | 2009-12-17 | 0.373 | 5,079,574 | +56,262 | 0.62% | 1,895,962 |
| 2009-12-17 | 2009-12-15 | 0.373 | 5,023,312 | -6,001 | 0.61% | 1,874,962 |
| 2009-12-16 | 2009-12-14 | 0.387 | 5,029,313 | +96,771 | 0.61% | 1,944,244 |
| 2009-12-15 | 2009-12-11 | 0.400 | 4,932,542 | +76,892 | 0.60% | 1,972,587 |
| 2009-12-14 | 2009-12-10 | 0.427 | 4,855,650 | +87,769 | 0.59% | 2,071,293 |
| 2009-12-11 | 2009-12-09 | 0.453 | 4,767,881 | -504,110 | 0.58% | 2,160,969 |
| 2009-12-04 | 2009-12-02 | 0.547 | 5,271,991 | +9,002 | 0.64% | 2,881,395 |
| 2009-12-01 | 2009-11-27 | 0.533 | 5,262,989 | -29,256 | 0.64% | 2,806,317 |
| 2009-11-30 | 2009-11-26 | 0.573 | 5,292,245 | +76,516 | 0.65% | 3,033,560 |
| 2009-11-26 | 2009-11-24 | 0.547 | 5,215,729 | +22,505 | 0.64% | 2,850,645 |
| 2009-11-23 | 2009-11-19 | 0.547 | 5,193,224 | +27,006 | 0.63% | 2,838,345 |
| 2009-11-20 | 2009-11-18 | 0.560 | 5,166,218 | -15,753 | 0.63% | 2,892,452 |
| 2009-11-19 | 2009-11-17 | 0.587 | 5,181,971 | +157,534 | 0.63% | 3,039,428 |
| 2009-11-18 | 2009-11-16 | 0.640 | 5,024,437 | -740,411 | 0.61% | 3,214,940 |
| 2009-11-17 | 2009-11-13 | 0.573 | 5,764,848 | +74,266 | 0.70% | 3,304,460 |
| 2009-11-12 | 2009-11-10 | 0.547 | 5,690,582 | -110,274 | 0.69% | 3,110,174 |
| 2009-11-11 | 2009-11-09 | 0.533 | 5,800,856 | +18,004 | 0.71% | 3,093,117 |
| 2009-11-09 | 2009-11-05 | 0.533 | 5,782,852 | +99,022 | 0.71% | 3,083,517 |
| 2009-11-06 | 2009-11-04 | 0.533 | 5,683,830 | +112,524 | 0.69% | 3,030,716 |
| 2009-11-03 | 2009-10-30 | 0.547 | 5,571,306 | -175,538 | 0.68% | 3,044,984 |
| 2009-10-21 | 2009-10-19 | 0.547 | 5,746,844 | +11,252 | 0.70% | 3,140,924 |
| 2009-10-13 | 2009-10-09 | 0.547 | 5,735,592 | +8,807 | 0.70% | 3,134,775 |
| 2009-10-09 | 2009-10-07 | 0.547 | 5,726,785 | -87,769 | 0.70% | 3,129,961 |
| 2009-10-05 | 2009-09-30 | 0.547 | 5,814,554 | +9,002 | 0.71% | 3,177,931 |
| 2009-09-30 | 2009-09-28 | 0.547 | 5,805,552 | -157,534 | 0.71% | 3,173,011 |
| 2009-09-25 | 2009-09-23 | 0.613 | 5,963,086 | +45,010 | 0.73% | 3,656,563 |
| 2009-09-24 | 2009-09-22 | 0.573 | 5,918,076 | -33,758 | 0.72% | 3,392,292 |
| 2009-09-23 | 2009-09-21 | 0.573 | 5,951,834 | -402,837 | 0.73% | 3,411,642 |
| 2009-09-21 | 2009-09-17 | 0.560 | 6,354,671 | +119,276 | 0.78% | 3,557,841 |
| 2009-09-17 | 2009-09-15 | 0.560 | 6,235,395 | -45,010 | 0.76% | 3,491,061 |
| 2009-09-16 | 2009-09-14 | 0.560 | 6,280,405 | -67,515 | 0.77% | 3,516,261 |
| 2009-09-15 | 2009-09-11 | 0.560 | 6,347,920 | -103,522 | 0.77% | 3,554,062 |
| 2009-09-11 | 2009-09-09 | 0.573 | 6,451,442 | +112,524 | 0.79% | 3,698,022 |
| 2009-09-10 | 2009-09-08 | 0.560 | 6,338,918 | +31,507 | 0.77% | 3,549,022 |
| 2009-09-09 | 2009-09-07 | 0.573 | 6,307,411 | -90,020 | 0.77% | 3,615,462 |
| 2009-09-08 | 2009-09-04 | 0.560 | 6,397,431 | -67,514 | 0.78% | 3,581,782 |
| 2009-09-03 | 2009-09-01 | 0.560 | 6,464,945 | -90,020 | 0.79% | 3,619,581 |
| 2009-09-02 | 2009-08-31 | 0.547 | 6,554,965 | -105,773 | 0.80% | 3,582,601 |
| 2009-08-28 | 2009-08-26 | 0.600 | 6,660,738 | +13,503 | 0.81% | 3,995,573 |
| 2009-08-27 | 2009-08-25 | 0.627 | 6,647,235 | -33,757 | 0.81% | 4,164,694 |
| 2009-08-21 | 2009-08-19 | 0.547 | 6,680,992 | -13,503 | 0.82% | 3,651,481 |
| 2009-08-19 | 2009-08-17 | 0.547 | 6,694,495 | -90,020 | 0.82% | 3,658,861 |
| 2009-08-18 | 2009-08-14 | 0.573 | 6,784,515 | +83,268 | 0.83% | 3,888,942 |
| 2009-08-17 | 2009-08-13 | 0.560 | 6,701,247 | -90,019 | 0.82% | 3,751,882 |
| 2009-08-14 | 2009-08-12 | 0.573 | 6,791,266 | -13,503 | 0.83% | 3,892,812 |
| 2009-08-12 | 2009-08-10 | 0.613 | 6,804,769 | -45,010 | 0.83% | 4,172,683 |
| 2009-08-10 | 2009-08-06 | 0.627 | 6,849,779 | +191,291 | 0.84% | 4,291,594 |
| 2009-08-04 | 2009-07-31 | 0.587 | 6,658,488 | -164,285 | 0.81% | 3,905,463 |
| 2009-08-03 | 2009-07-30 | 0.573 | 6,822,773 | -22,505 | 1.00% | 3,910,872 |
| 2009-07-31 | 2009-07-29 | 0.587 | 6,845,278 | +292,563 | 1.00% | 4,015,022 |
| 2009-07-30 | 2009-07-28 | 0.573 | 6,552,715 | -11,252 | 0.96% | 3,756,072 |
| 2009-07-29 | 2009-07-27 | 0.587 | 6,563,967 | +301,941 | 0.96% | 3,850,023 |
| 2009-07-16 | 2009-07-14 | 0.573 | 6,262,026 | -452,349 | 0.92% | 3,589,447 |
| 2009-07-14 | 2009-07-10 | 0.493 | 6,714,375 | -38,258 | 0.98% | 3,311,704 |
| 2009-07-13 | 2009-07-09 | 0.493 | 6,752,633 | +40,509 | 0.99% | 3,330,574 |
| 2009-07-10 | 2009-07-08 | 0.493 | 6,712,124 | -112,525 | 0.98% | 3,310,594 |
| 2009-07-09 | 2009-07-07 | 0.480 | 6,824,649 | -22,505 | 1.00% | 3,275,119 |
| 2009-07-08 | 2009-07-06 | 0.440 | 6,847,154 | +22,505 | 1.00% | 3,012,092 |
| 2009-07-07 | 2009-07-03 | 0.453 | 6,824,649 | -22,505 | 1.00% | 3,093,168 |
| 2009-07-06 | 2009-07-02 | 0.453 | 6,847,154 | +13,503 | 1.00% | 3,103,368 |
| 2009-07-03 | 2009-06-30 | 0.453 | 6,833,651 | +119,276 | 1.00% | 3,097,248 |
| 2009-07-02 | 2009-06-29 | 0.480 | 6,714,375 | +202,544 | 0.98% | 3,222,199 |
| 2009-06-30 | 2009-06-26 | 0.493 | 6,511,831 | +146,282 | 0.95% | 3,211,804 |
| 2009-06-29 | 2009-06-25 | 0.467 | 6,365,549 | +45,010 | 0.93% | 2,969,943 |
| 2009-06-26 | 2009-06-24 | 0.453 | 6,320,539 | +69,765 | 0.92% | 2,864,687 |
| 2009-06-25 | 2009-06-23 | 0.453 | 6,250,774 | +29,257 | 0.91% | 2,833,068 |
| 2009-06-24 | 2009-06-22 | 0.480 | 6,221,517 | +281,311 | 0.91% | 2,985,678 |
| 2009-06-23 | 2009-06-19 | 0.507 | 5,940,206 | -72,016 | 0.87% | 3,009,049 |
| 2009-06-22 | 2009-06-18 | 0.507 | 6,012,222 | +130,529 | 0.88% | 3,045,530 |
| 2009-06-19 | 2009-06-17 | 0.533 | 5,881,693 | +36,007 | 0.86% | 3,136,220 |
| 2009-06-18 | 2009-06-16 | 0.547 | 5,845,686 | -13,503 | 0.85% | 3,194,946 |
| 2009-06-17 | 2009-06-15 | 0.573 | 5,859,189 | +29,257 | 0.86% | 3,358,537 |
| 2009-06-16 | 2009-06-12 | 0.533 | 5,829,932 | +198,043 | 0.85% | 3,108,620 |
| 2009-06-15 | 2009-06-11 | 0.560 | 5,631,889 | +303,066 | 0.82% | 3,153,171 |
| 2009-06-12 | 2009-06-10 | 0.600 | 5,328,823 | +546,869 | 0.78% | 3,196,598 |
| 2009-06-11 | 2009-06-09 | 0.653 | 4,781,954 | +121,526 | 0.70% | 3,123,530 |
| 2009-06-10 | 2009-06-08 | 0.680 | 4,660,428 | +90,020 | 0.68% | 3,168,401 |
| 2009-06-08 | 2009-06-04 | 0.627 | 4,570,408 | -24,756 | 0.67% | 2,863,499 |
| 2009-06-05 | 2009-06-03 | 0.640 | 4,595,164 | +50,261 | 0.67% | 2,940,265 |
| 2009-06-04 | 2009-06-02 | 0.640 | 4,544,903 | +173,288 | 0.66% | 2,908,105 |
| 2009-06-02 | 2009-05-29 | 0.627 | 4,371,615 | -54,012 | 0.64% | 2,738,949 |
| 2009-06-01 | 2009-05-27 | 0.653 | 4,425,627 | +128,278 | 0.65% | 2,890,780 |
| 2009-05-29 | 2009-05-26 | 0.640 | 4,297,349 | +76,517 | 0.63% | 2,749,705 |
| 2009-05-27 | 2009-05-25 | 0.640 | 4,220,832 | -13,503 | 0.62% | 2,700,745 |
| 2009-05-26 | 2009-05-22 | 0.640 | 4,234,335 | +83,268 | 0.62% | 2,709,385 |
| 2009-05-25 | 2009-05-21 | 0.707 | 4,151,067 | +33,757 | 0.61% | 2,932,782 |
| 2009-05-22 | 2009-05-20 | 0.747 | 4,117,310 | +4,501 | 0.60% | 3,073,589 |
| 2009-05-21 | 2009-05-19 | 0.760 | 4,112,809 | -22,504 | 0.60% | 3,125,055 |
| 2009-05-20 | 2009-05-18 | 0.667 | 4,135,313 | +225,049 | 0.60% | 2,756,275 |
| 2009-05-19 | 2009-05-15 | 0.653 | 3,910,264 | -344,325 | 0.57% | 2,554,150 |
| 2009-05-18 | 2009-05-14 | 0.640 | 4,254,589 | +321,820 | 0.62% | 2,722,344 |
| 2009-05-15 | 2009-05-13 | 0.693 | 3,932,769 | -264,058 | 0.57% | 2,726,126 |
| 2009-05-14 | 2009-05-12 | 0.667 | 4,196,827 | -45,010 | 0.61% | 2,797,276 |
| 2009-05-13 | 2009-05-11 | 0.520 | 4,241,837 | +31,507 | 0.62% | 2,205,275 |
| 2009-05-12 | 2009-05-08 | 0.453 | 4,210,330 | +74,266 | 0.62% | 1,908,268 |
| 2009-05-11 | 2009-05-07 | 0.453 | 4,136,064 | -76,516 | 0.60% | 1,874,608 |
| 2009-05-06 | 2009-05-04 | 0.373 | 4,212,580 | -126,028 | 0.62% | 1,572,354 |
| 2009-05-05 | 2009-04-30 | 0.347 | 4,338,608 | +17,629 | 0.63% | 1,503,723 |
| 2009-04-29 | 2009-04-27 | 0.333 | 4,320,979 | +29,257 | 0.63% | 1,440,013 |
| 2009-04-28 | 2009-04-24 | 0.427 | 4,291,722 | +375 | 0.63% | 1,830,736 |
| 2009-04-24 | 2009-04-22 | 0.427 | 4,291,347 | +99,021 | 0.63% | 1,830,576 |
| 2009-04-17 | 2009-04-15 | 0.440 | 4,192,326 | -94,520 | 0.61% | 1,844,222 |
| 2009-04-15 | 2009-04-09 | 0.347 | 4,286,846 | +29,256 | 0.63% | 1,485,783 |
| 2009-04-06 | 2009-04-02 | 0.373 | 4,257,590 | +1,167,224 | 0.62% | 1,589,154 |
| 2009-03-31 | 2009-03-27 | 0.347 | 3,090,366 | -76,517 | 0.45% | 1,071,094 |
| 2009-03-30 | 2009-03-26 | 0.347 | 3,166,883 | +33,758 | 0.46% | 1,097,614 |
| 2009-03-26 | 2009-03-24 | 0.333 | 3,133,125 | -238,552 | 0.46% | 1,044,148 |
| 2009-03-19 | 2009-03-17 | 0.307 | 3,371,677 | -15,004 | 0.49% | 1,033,756 |
| 2009-03-17 | 2009-03-13 | 0.307 | 3,386,681 | -74,266 | 0.50% | 1,038,356 |
| 2009-03-06 | 2009-03-04 | 0.320 | 3,460,947 | -150,782 | 0.51% | 1,107,262 |
| 2009-03-04 | 2009-03-02 | 0.320 | 3,611,729 | -119,276 | 0.53% | 1,155,502 |
| 2009-03-03 | 2009-02-27 | 0.320 | 3,731,005 | +36,007 | 0.55% | 1,193,662 |
| 2009-02-27 | 2009-02-25 | 0.333 | 3,694,998 | -65,264 | 0.54% | 1,231,398 |
| 2009-02-24 | 2009-02-20 | 0.360 | 3,760,262 | -60,763 | 0.55% | 1,353,400 |
| 2009-02-17 | 2009-02-13 | 0.347 | 3,821,025 | -38,258 | 0.56% | 1,324,334 |
| 2009-02-13 | 2009-02-11 | 0.320 | 3,859,283 | -263,308 | 0.56% | 1,234,702 |
| 2009-02-12 | 2009-02-10 | 0.333 | 4,122,591 | -74,266 | 0.60% | 1,373,898 |
| 2009-02-09 | 2009-02-05 | 0.333 | 4,196,857 | +38,259 | 0.61% | 1,398,648 |
| 2009-01-30 | 2009-01-23 | 0.333 | 4,158,598 | +69,765 | 0.61% | 1,385,898 |
| 2009-01-29 | 2009-01-22 | 0.320 | 4,088,833 | +72,015 | 0.60% | 1,308,142 |
| 2009-01-23 | 2009-01-21 | 0.307 | 4,016,818 | +195,793 | 0.59% | 1,231,556 |
| 2009-01-19 | 2009-01-15 | 0.360 | 3,821,025 | -45,010 | 0.56% | 1,375,270 |
| 2009-01-09 | 2009-01-07 | 0.387 | 3,866,035 | -105,773 | 0.57% | 1,494,542 |
| 2009-01-08 | 2009-01-06 | 0.400 | 3,971,808 | -117,025 | 0.58% | 1,588,377 |
| 2009-01-05 | 2008-12-31 | 0.400 | 4,088,833 | -146,282 | 0.60% | 1,635,177 |
| 2009-01-02 | 2008-12-29 | 0.360 | 4,235,115 | -76,517 | 0.62% | 1,524,310 |
| 2008-12-23 | 2008-12-19 | 0.333 | 4,311,632 | +65,264 | 0.63% | 1,436,898 |
| 2008-12-22 | 2008-12-18 | 0.307 | 4,246,368 | +11,253 | 0.62% | 1,301,936 |
| 2008-12-19 | 2008-12-17 | 0.293 | 4,235,115 | +22,505 | 0.62% | 1,242,030 |
| 2008-12-15 | 2008-12-11 | 0.320 | 4,212,610 | -15,754 | 0.62% | 1,347,742 |
| 2008-12-12 | 2008-12-10 | 0.347 | 4,228,364 | -9,002 | 0.62% | 1,465,514 |
| 2008-12-11 | 2008-12-09 | 0.267 | 4,237,366 | -76,516 | 0.62% | 1,129,718 |
| 2008-12-09 | 2008-12-05 | 0.200 | 4,313,882 | +150,783 | 0.63% | 862,589 |
| 2008-11-25 | 2008-11-21 | 0.200 | 4,163,099 | -141,781 | 0.61% | 832,439 |
| 2008-11-21 | 2008-11-19 | 0.213 | 4,304,880 | -1,126 | 0.63% | 918,175 |
| 2008-11-19 | 2008-11-17 | 0.200 | 4,306,006 | +112,525 | 0.63% | 861,014 |
| 2008-11-18 | 2008-11-14 | 0.240 | 4,193,481 | -47,260 | 0.61% | 1,006,216 |
| 2008-11-17 | 2008-11-13 | 0.227 | 4,240,741 | +2,250 | 0.62% | 961,025 |
| 2008-11-03 | 2008-10-30 | 0.160 | 4,238,491 | -81,018 | 0.62% | 678,011 |
| 2008-10-16 | 2008-10-14 | 0.293 | 4,319,509 | -9,001 | 0.63% | 1,266,780 |
| 2008-10-14 | 2008-10-10 | 0.280 | 4,328,510 | +4,501 | 0.63% | 1,211,719 |
| 2008-10-13 | 2008-10-09 | 0.333 | 4,324,009 | +13,502 | 0.63% | 1,441,023 |
| 2008-10-10 | 2008-10-08 | 0.347 | 4,310,507 | +11,253 | 0.63% | 1,493,984 |
| 2008-10-06 | 2008-10-02 | 0.427 | 4,299,254 | +60,763 | 0.63% | 1,833,949 |
| 2008-10-03 | 2008-09-30 | 0.427 | 4,238,491 | -22,505 | 0.62% | 1,808,029 |
| 2008-10-02 | 2008-09-29 | 0.400 | 4,260,996 | +76,517 | 0.62% | 1,704,027 |
| 2008-09-29 | 2008-09-25 | 0.413 | 4,184,479 | +76,517 | 0.61% | 1,729,208 |
| 2008-09-25 | 2008-09-23 | 0.440 | 4,107,962 | -51,762 | 0.60% | 1,807,110 |
| 2008-09-24 | 2008-09-22 | 0.427 | 4,159,724 | -87,769 | 0.61% | 1,774,429 |
| 2008-09-23 | 2008-09-19 | 0.413 | 4,247,493 | -31,507 | 0.62% | 1,755,248 |
| 2008-09-22 | 2008-09-18 | 0.373 | 4,279,000 | +81,018 | 0.63% | 1,597,146 |
| 2008-09-19 | 2008-09-17 | 0.373 | 4,197,982 | -20,254 | 0.61% | 1,566,906 |
| 2008-09-10 | 2008-09-08 | 0.480 | 4,218,236 | +85,518 | 0.62% | 2,024,313 |
| 2008-09-09 | 2008-09-05 | 0.480 | 4,132,718 | +38,258 | 0.60% | 1,983,273 |
| 2008-09-08 | 2008-09-04 | 0.493 | 4,094,460 | -6,751 | 0.60% | 2,019,494 |
| 2008-09-05 | 2008-09-03 | 0.493 | 4,101,211 | +22,505 | 0.60% | 2,022,824 |
| 2008-08-29 | 2008-08-27 | 0.587 | 4,078,706 | -2,251 | 0.60% | 2,392,320 |
| 2008-08-27 | 2008-08-25 | 0.480 | 4,080,957 | +22,505 | 0.60% | 1,958,433 |
| 2008-08-26 | 2008-08-21 | 0.480 | 4,058,452 | +164,286 | 0.59% | 1,947,633 |
| 2008-08-19 | 2008-08-15 | 0.587 | 3,894,166 | +15,753 | 0.57% | 2,284,080 |
| 2008-08-15 | 2008-08-13 | 0.560 | 3,878,413 | +67,515 | 0.57% | 2,171,439 |
| 2008-08-14 | 2008-08-12 | 0.600 | 3,810,898 | +112,525 | 0.56% | 2,286,041 |
| 2008-08-13 | 2008-08-11 | 0.627 | 3,698,373 | +65,264 | 0.54% | 2,317,143 |
| 2008-08-12 | 2008-08-08 | 0.680 | 3,633,109 | +20,254 | 0.53% | 2,469,976 |
| 2008-08-11 | 2008-08-07 | 0.733 | 3,612,855 | -96,771 | 0.53% | 2,648,850 |
| 2008-08-08 | 2008-08-05 | 0.786 | 3,709,626 | +4,501 | 0.54% | 2,917,604 |
| 2008-08-07 | 2008-08-04 | 0.813 | 3,705,125 | -45,010 | 0.54% | 3,012,846 |
| 2008-08-04 | 2008-07-31 | 0.786 | 3,750,135 | +229,550 | 0.55% | 2,949,464 |
| 2008-08-01 | 2008-07-30 | 0.826 | 3,520,585 | +51,762 | 0.51% | 2,909,717 |
| 2008-07-31 | 2008-07-29 | 0.826 | 3,468,823 | +328,571 | 0.51% | 2,866,936 |
| 2008-07-30 | 2008-07-28 | 1.093 | 3,140,252 | +2,729,281 | 0.46% | 3,432,595 |
| 2008-07-29 | 2008-07-25 | 1.440 | 410,971 | +18,004 | 0.30% | 591,669 |
| 2008-07-28 | 2008-07-24 | 1.666 | 392,967 | +101,272 | 0.29% | 654,802 |
| 2008-07-25 | 2008-07-23 | 2.093 | 291,695 | -43,510 | 0.21% | 610,482 |
| 2008-07-22 | 2008-07-18 | 1.786 | 335,205 | -6,751 | 0.24% | 598,769 |
| 2008-07-21 | 2008-07-17 | 1.706 | 341,956 | -10,203 | 0.25% | 583,478 |
| 2008-07-18 | 2008-07-16 | 1.666 | 352,159 | -7,098 | 0.26% | 586,804 |
| 2008-07-17 | 2008-07-15 | 1.666 | 359,257 | -81,768 | 0.26% | 598,631 |
| 2008-07-16 | 2008-07-14 | 1.680 | 441,025 | -80,417 | 0.32% | 740,761 |
| 2008-07-14 | 2008-07-10 | 1.640 | 521,442 | -39,008 | 0.38% | 854,979 |
| 2008-07-11 | 2008-07-09 | 1.613 | 560,450 | -180,040 | 0.41% | 903,996 |
| 2008-07-10 | 2008-07-08 | 1.533 | 740,490 | -24,755 | 0.54% | 1,135,171 |
| 2008-07-09 | 2008-07-07 | 1.493 | 765,245 | -21,755 | 0.56% | 1,142,517 |
| 2008-07-08 | 2008-07-04 | 1.266 | 787,000 | -74,266 | 0.58% | 996,650 |
| 2008-07-02 | 2008-06-27 | 1.133 | 861,266 | -69,240 | 0.63% | 975,889 |
| 2008-06-27 | 2008-06-25 | 1.093 | 930,506 | -25,874 | 0.68% | 1,017,132 |
| 2008-06-26 | 2008-06-24 | 1.080 | 956,380 | -48,760 | 0.70% | 1,032,666 |
| 2008-06-25 | 2008-06-23 | 0.885 | 1,005,140 | -26,256 | 0.74% | 889,690 |
| 2008-06-24 | 2008-06-20 | 0.937 | 1,031,396 | -553,554 | 0.76% | 966,632 |
| 2008-06-23 | 2008-06-19 | 0.946 | 1,584,950 | +57,618 | 0.76% | 1,499,181 |
| 2008-06-20 | 2008-06-18 | 0.963 | 1,527,332 | -399,523 | 0.73% | 1,471,189 |
| 2008-06-19 | 2008-06-17 | 0.998 | 1,926,855 | +34,571 | 0.92% | 1,922,910 |
| 2008-06-18 | 2008-06-16 | 1.059 | 1,892,284 | -34,916 | 0.90% | 2,003,357 |
| 2008-06-16 | 2008-06-12 | 1.102 | 1,927,200 | +42,291 | 0.92% | 2,123,942 |
| 2008-06-13 | 2008-06-11 | 1.111 | 1,884,909 | -130,793 | 0.90% | 2,093,690 |
| 2008-06-12 | 2008-06-10 | 1.093 | 2,015,702 | +47,247 | 0.96% | 2,203,987 |
| 2008-06-11 | 2008-06-06 | 1.145 | 1,968,455 | -5,762 | 0.94% | 2,254,818 |
| 2008-06-10 | 2008-06-05 | 1.145 | 1,974,217 | -11,523 | 0.94% | 2,261,418 |
| 2008-06-06 | 2008-06-04 | 1.154 | 1,985,740 | +34,570 | 0.95% | 2,291,850 |
| 2008-06-04 | 2008-06-02 | 1.154 | 1,951,170 | -1,152 | 0.93% | 2,251,951 |
| 2008-06-03 | 2008-05-30 | 1.145 | 1,952,322 | -10,371 | 0.93% | 2,236,338 |
| 2008-06-02 | 2008-05-29 | 1.137 | 1,962,693 | +83,892 | 0.94% | 2,231,186 |
| 2008-05-30 | 2008-05-28 | 1.093 | 1,878,801 | +27,080 | 0.90% | 2,054,298 |
| 2008-05-29 | 2008-05-27 | 1.085 | 1,851,721 | -4,609 | 0.88% | 2,008,620 |
| 2008-05-28 | 2008-05-26 | 1.137 | 1,856,330 | -58,771 | 0.88% | 2,110,273 |
| 2008-05-27 | 2008-05-23 | 1.224 | 1,915,101 | +8,067 | 0.91% | 2,343,273 |
| 2008-05-26 | 2008-05-22 | 1.284 | 1,907,034 | +63,841 | 0.91% | 2,449,245 |
| 2008-05-23 | 2008-05-21 | 1.397 | 1,843,193 | +353,774 | 0.88% | 2,575,187 |
| 2008-05-19 | 2008-05-15 | 1.805 | 1,489,419 | -35,804 | 0.71% | 2,688,390 |
| 2008-05-09 | 2008-05-07 | 1.763 | 1,525,223 | +94,405 | 0.71% | 2,688,392 |
| 2008-05-08 | 2008-05-06 | 1.864 | 1,430,818 | +23,601 | 0.67% | 2,667,491 |
| 2008-05-07 | 2008-05-05 | 1.746 | 1,407,217 | -23,601 | 0.65% | 2,456,542 |
| 2008-04-30 | 2008-04-28 | 1.754 | 1,430,818 | +27,142 | 0.67% | 2,509,866 |
| 2008-04-29 | 2008-04-25 | 1.754 | 1,403,676 | -52,749 | 0.65% | 2,462,255 |
| 2008-04-28 | 2008-04-24 | 1.695 | 1,456,425 | +99,007 | 0.68% | 2,468,391 |
| 2008-04-25 | 2008-04-23 | 1.669 | 1,357,418 | +59,003 | 0.63% | 2,266,082 |
| 2008-04-24 | 2008-04-22 | 1.644 | 1,298,415 | -5,900 | 0.60% | 2,134,573 |
| 2008-04-23 | 2008-04-21 | 1.636 | 1,304,315 | +17,701 | 0.61% | 2,133,220 |
| 2008-04-22 | 2008-04-18 | 1.678 | 1,286,614 | +67,381 | 0.60% | 2,158,785 |
| 2008-04-21 | 2008-04-17 | 1.720 | 1,219,233 | +60,183 | 0.57% | 2,097,387 |
| 2008-04-18 | 2008-04-16 | 1.822 | 1,159,050 | -7,080 | 0.54% | 2,111,721 |
| 2008-04-16 | 2008-04-14 | 1.780 | 1,166,130 | +25,961 | 0.54% | 2,075,210 |
| 2008-04-15 | 2008-04-11 | 1.830 | 1,140,169 | +12,155 | 0.53% | 2,086,983 |
| 2008-04-14 | 2008-04-10 | 1.780 | 1,128,014 | -3,540 | 0.52% | 2,007,380 |
| 2008-04-09 | 2008-04-07 | 2.034 | 1,131,554 | -23,602 | 0.53% | 2,301,348 |
| 2008-04-08 | 2008-04-03 | 2.034 | 1,155,156 | +3,540 | 0.54% | 2,349,350 |
| 2008-04-07 | 2008-04-02 | 1.907 | 1,151,616 | -944 | 0.54% | 2,195,766 |
| 2008-04-01 | 2008-03-28 | 1.822 | 1,152,560 | +23,602 | 0.54% | 2,099,896 |
| 2008-03-28 | 2008-03-26 | 1.830 | 1,128,958 | -5,901 | 0.53% | 2,066,462 |
| 2008-03-25 | 2008-03-19 | 1.746 | 1,134,859 | -54,754 | 0.53% | 1,981,094 |
| 2008-03-20 | 2008-03-18 | 1.644 | 1,189,613 | +69,269 | 0.55% | 1,955,705 |
| 2008-03-19 | 2008-03-17 | 1.754 | 1,120,344 | +23,247 | 0.52% | 1,965,249 |
| 2008-03-18 | 2008-03-14 | 1.991 | 1,097,097 | +35,402 | 0.51% | 2,184,785 |
| 2008-03-17 | 2008-03-13 | 2.034 | 1,061,695 | +3,186 | 0.49% | 2,159,270 |
| 2008-03-12 | 2008-03-10 | 2.161 | 1,058,509 | +17,701 | 0.49% | 2,287,339 |
| 2008-03-10 | 2008-03-06 | 2.246 | 1,040,808 | +5,900 | 0.48% | 2,337,289 |
| 2008-03-07 | 2008-03-05 | 2.246 | 1,034,908 | +40,476 | 0.48% | 2,324,039 |
| 2008-03-05 | 2008-03-03 | 2.458 | 994,432 | -47,202 | 0.46% | 2,443,818 |
| 2008-03-04 | 2008-02-29 | 2.500 | 1,041,634 | +44,842 | 0.48% | 2,603,952 |
| 2008-03-03 | 2008-02-28 | 2.542 | 996,792 | +23,602 | 0.46% | 2,534,088 |
| 2008-02-29 | 2008-02-27 | 2.585 | 973,190 | +12,980 | 0.45% | 2,515,320 |
| 2008-02-28 | 2008-02-26 | 2.585 | 960,210 | +47,203 | 0.45% | 2,481,772 |
| 2008-02-21 | 2008-02-19 | 2.627 | 913,007 | -2,360 | 0.42% | 2,398,455 |
| 2008-02-20 | 2008-02-18 | 2.500 | 915,367 | +2,360 | 0.43% | 2,288,301 |
| 2008-02-19 | 2008-02-15 | 2.458 | 913,007 | +7,080 | 0.42% | 2,243,716 |
| 2008-02-13 | 2008-02-11 | 2.500 | 905,927 | -11,801 | 0.42% | 2,264,702 |
| 2008-02-12 | 2008-02-06 | 2.500 | 917,728 | +11,801 | 0.43% | 2,294,203 |
| 2008-02-11 | 2008-02-04 | 2.542 | 905,927 | +29,502 | 0.42% | 2,303,087 |
| 2008-02-05 | 2008-02-01 | 2.500 | 876,425 | +25,961 | 0.41% | 2,190,951 |
| 2008-02-04 | 2008-01-31 | 2.500 | 850,464 | +8,260 | 0.40% | 2,126,052 |
| 2008-01-31 | 2008-01-29 | 2.585 | 842,204 | +37,762 | 0.39% | 2,176,772 |
| 2008-01-28 | 2008-01-24 | 2.669 | 804,442 | +5,900 | 0.37% | 2,147,342 |
| 2008-01-25 | 2008-01-23 | 2.627 | 798,542 | -11,800 | 0.37% | 2,097,758 |
| 2008-01-24 | 2008-01-22 | 2.585 | 810,342 | +2,360 | 0.38% | 2,094,421 |
| 2008-01-22 | 2008-01-18 | 3.093 | 807,982 | -10,031 | 0.38% | 2,499,139 |
| 2008-01-21 | 2008-01-17 | 3.093 | 818,013 | +21,242 | 0.38% | 2,530,165 |
| 2008-01-18 | 2008-01-16 | 3.008 | 796,771 | -35,402 | 0.37% | 2,396,943 |
| 2008-01-17 | 2008-01-15 | 3.263 | 832,173 | -7,081 | 0.39% | 2,715,002 |
| 2008-01-16 | 2008-01-14 | 3.263 | 839,254 | -21,241 | 0.39% | 2,738,104 |
| 2008-01-14 | 2008-01-10 | 3.305 | 860,495 | +10,621 | 0.40% | 2,843,864 |
| 2008-01-11 | 2008-01-09 | 3.305 | 849,874 | -3,540 | 0.40% | 2,808,762 |
| 2008-01-10 | 2008-01-08 | 3.305 | 853,414 | +13,806 | 0.40% | 2,820,462 |
| 2008-01-09 | 2008-01-07 | 3.305 | 839,608 | +10,621 | 0.39% | 2,774,834 |
| 2008-01-08 | 2008-01-04 | 3.305 | 828,987 | +35,402 | 0.39% | 2,739,733 |
| 2008-01-03 | 2007-12-31 | 3.390 | 793,585 | -11,801 | 0.37% | 2,689,981 |
| 2007-12-28 | 2007-12-24 | 3.432 | 805,386 | +16,521 | 0.45% | 2,764,108 |
| 2007-12-27 | 2007-12-20 | 3.474 | 788,865 | -10,621 | 0.44% | 2,740,832 |
| 2007-12-21 | 2007-12-19 | 3.220 | 799,486 | +47,203 | 0.45% | 2,574,485 |
| 2007-12-20 | 2007-12-18 | 3.305 | 752,283 | +20,061 | 0.42% | 2,486,232 |
| 2007-12-19 | 2007-12-17 | 3.347 | 732,222 | -47,203 | 0.41% | 2,450,957 |
| 2007-12-18 | 2007-12-14 | 3.474 | 779,425 | -2,360 | 0.43% | 2,708,034 |
| 2007-12-10 | 2007-12-06 | 3.474 | 781,785 | -11,800 | 0.44% | 2,716,233 |
| 2007-12-07 | 2007-12-05 | 3.517 | 793,585 | +35,402 | 0.44% | 2,790,856 |
| 2007-12-06 | 2007-12-04 | 3.644 | 758,183 | -7,081 | 0.42% | 2,762,729 |
| 2007-12-05 | 2007-12-03 | 3.432 | 765,264 | +37,762 | 0.43% | 2,626,408 |
| 2007-12-04 | 2007-11-30 | 3.390 | 727,502 | +3,540 | 0.41% | 2,465,983 |
| 2007-12-03 | 2007-11-29 | 3.432 | 723,962 | -2,360 | 0.40% | 2,484,658 |
| 2007-11-28 | 2007-11-26 | 3.474 | 726,322 | -10,384 | 0.40% | 2,523,533 |
| 2007-11-27 | 2007-11-23 | 3.390 | 736,706 | -1,652 | 0.41% | 2,497,181 |
| 2007-11-26 | 2007-11-22 | 3.305 | 738,358 | +1,652 | 0.41% | 2,440,211 |
| 2007-11-22 | 2007-11-20 | 3.517 | 736,706 | -1,180 | 0.41% | 2,590,825 |
| 2007-11-21 | 2007-11-19 | 3.602 | 737,886 | -5,901 | 0.41% | 2,657,505 |
| 2007-11-19 | 2007-11-15 | 3.644 | 743,787 | -18,645 | 0.41% | 2,710,272 |
| 2007-11-16 | 2007-11-14 | 3.559 | 762,432 | -2,360 | 0.42% | 2,713,603 |
| 2007-11-14 | 2007-11-12 | 3.305 | 764,792 | -7,788 | 0.43% | 2,527,574 |
| 2007-11-13 | 2007-11-09 | 3.347 | 772,580 | +5,900 | 0.43% | 2,586,047 |
| 2007-11-12 | 2007-11-08 | 3.305 | 766,680 | +11,801 | 0.43% | 2,533,813 |
| 2007-11-09 | 2007-11-07 | 3.432 | 754,879 | +5,900 | 0.42% | 2,590,766 |
| 2007-11-08 | 2007-11-06 | 3.474 | 748,979 | -3,540 | 0.42% | 2,602,252 |
| 2007-11-07 | 2007-11-05 | 3.432 | 752,519 | +944 | 0.42% | 2,582,667 |
| 2007-11-05 | 2007-11-01 | 3.686 | 751,575 | +8,850 | 0.42% | 2,770,495 |
| 2007-11-02 | 2007-10-31 | 3.559 | 742,725 | -3,540 | 0.41% | 2,643,463 |
| 2007-10-31 | 2007-10-29 | 3.686 | 746,265 | +6,726 | 0.42% | 2,750,921 |
| 2007-10-30 | 2007-10-26 | 3.771 | 739,539 | -1,180 | 0.41% | 2,788,797 |
| 2007-10-26 | 2007-10-24 | 3.390 | 740,719 | +2,361 | 0.41% | 2,510,784 |
| 2007-10-25 | 2007-10-23 | 3.474 | 738,358 | +14,160 | 0.41% | 2,565,350 |
| 2007-10-24 | 2007-10-22 | 3.390 | 724,198 | -4,720 | 0.40% | 2,454,783 |
| 2007-10-23 | 2007-10-18 | 3.559 | 728,918 | -63,723 | 0.41% | 2,594,322 |
| 2007-10-18 | 2007-10-16 | 3.686 | 792,641 | -1,180 | 0.44% | 2,921,875 |
| 2007-10-17 | 2007-10-15 | 3.813 | 793,821 | -11,801 | 0.44% | 3,027,129 |
| 2007-10-16 | 2007-10-12 | 3.813 | 805,622 | -5,900 | 0.45% | 3,072,131 |
| 2007-10-15 | 2007-10-11 | 3.856 | 811,522 | -590 | 0.45% | 3,129,014 |
| 2007-10-12 | 2007-10-10 | 3.898 | 812,112 | +3,540 | 0.45% | 3,165,699 |
| 2007-10-05 | 2007-10-03 | 3.856 | 808,572 | -14,161 | 0.45% | 3,117,640 |
| 2007-10-04 | 2007-10-02 | 3.898 | 822,733 | -76,940 | 0.46% | 3,207,101 |
| 2007-10-02 | 2007-09-27 | 4.025 | 899,673 | -4,720 | 0.50% | 3,621,380 |
| 2007-09-28 | 2007-09-25 | 3.983 | 904,393 | +590 | 0.50% | 3,602,060 |
| 2007-09-27 | 2007-09-24 | 3.898 | 903,803 | +472 | 0.50% | 3,523,120 |
| 2007-09-25 | 2007-09-21 | 4.025 | 903,331 | -3,540 | 0.50% | 3,636,105 |
| 2007-09-24 | 2007-09-20 | 3.856 | 906,871 | +67,735 | 0.51% | 3,496,655 |
| 2007-09-21 | 2007-09-19 | 3.813 | 839,136 | -1,180 | 0.47% | 3,199,932 |
| 2007-09-19 | 2007-09-17 | 3.856 | 840,316 | -1,180 | 0.47% | 3,240,036 |
| 2007-09-13 | 2007-09-11 | 3.983 | 841,496 | +944 | 0.47% | 3,351,550 |
| 2007-09-12 | 2007-09-10 | 3.983 | 840,552 | -5,900 | 0.47% | 3,347,791 |
| 2007-09-04 | 2007-08-31 | 4.025 | 846,452 | +18,881 | 0.47% | 3,407,154 |
| 2007-09-03 | 2007-08-30 | 3.983 | 827,571 | -1,770 | 0.46% | 3,296,089 |
| 2007-08-31 | 2007-08-29 | 3.940 | 829,341 | -10,621 | 0.46% | 3,267,999 |
| 2007-08-30 | 2007-08-28 | 4.152 | 839,962 | +3,541 | 0.60% | 3,487,800 |
| 2007-08-29 | 2007-08-27 | 4.407 | 836,421 | +23,200 | 0.60% | 3,685,735 |
| 2007-08-27 | 2007-08-23 | 3.940 | 813,221 | -14,160 | 0.58% | 3,204,479 |
| 2007-08-21 | 2007-08-17 | 3.432 | 827,381 | -13,689 | 0.59% | 2,839,595 |
| 2007-08-20 | 2007-08-16 | 3.813 | 841,070 | -92,989 | 0.60% | 3,207,307 |
| 2007-08-17 | 2007-08-15 | 4.152 | 934,059 | -9,440 | 0.66% | 3,878,522 |
| 2007-08-16 | 2007-08-14 | 4.195 | 943,499 | +22,067 | 0.67% | 3,957,697 |
| 2007-08-15 | 2007-08-13 | 4.195 | 921,432 | +7,080 | 0.66% | 3,865,132 |
| 2007-08-14 | 2007-08-10 | 4.110 | 914,352 | +27,142 | 0.65% | 3,757,950 |
| 2007-08-13 | 2007-08-09 | 4.407 | 887,210 | +23,601 | 0.63% | 3,909,540 |
| 2007-08-10 | 2007-08-08 | 4.491 | 863,609 | +2,360 | 0.61% | 3,878,724 |
| 2007-08-09 | 2007-08-07 | 4.237 | 861,249 | +2,360 | 0.61% | 3,649,174 |
| 2007-08-08 | 2007-08-06 | 4.407 | 858,889 | +11,801 | 0.61% | 3,784,742 |
| 2007-08-07 | 2007-08-03 | 4.830 | 847,088 | -3,541 | 0.60% | 4,091,657 |
| 2007-08-06 | 2007-08-02 | 5.000 | 850,629 | +1,535 | 0.61% | 4,252,928 |
| 2007-08-03 | 2007-08-01 | 5.254 | 849,094 | +36,817 | 0.60% | 4,461,114 |
| 2007-08-02 | 2007-07-31 | 5.593 | 812,277 | +27,142 | 0.58% | 4,543,013 |
| 2007-07-31 | 2007-07-27 | 5.508 | 785,135 | -2,714 | 0.56% | 4,324,676 |
| 2007-07-30 | 2007-07-26 | 5.678 | 787,849 | +2,950 | 0.61% | 4,473,152 |
| 2007-07-27 | 2007-07-25 | 5.678 | 784,899 | +8,260 | 0.61% | 4,456,403 |
| 2007-07-26 | 2007-07-24 | 5.847 | 776,639 | -6,608 | 0.60% | 4,541,132 |
| 2007-07-25 | 2007-07-23 | 5.678 | 783,247 | -35,402 | 0.61% | 4,447,023 |
| 2007-07-24 | 2007-07-20 | 5.847 | 818,649 | +6,490 | 0.64% | 4,786,771 |
| 2007-07-23 | 2007-07-19 | 5.678 | 812,159 | -3,540 | 0.63% | 4,611,176 |
| 2007-07-20 | 2007-07-18 | 5.593 | 815,699 | +15,341 | 0.63% | 4,562,152 |
| 2007-07-19 | 2007-07-17 | 5.593 | 800,358 | +1,770 | 0.62% | 4,476,350 |
| 2007-07-18 | 2007-07-16 | 5.762 | 798,588 | -1,298 | 0.62% | 4,601,798 |
| 2007-07-17 | 2007-07-13 | 5.762 | 799,886 | +8,260 | 0.62% | 4,609,278 |
| 2007-07-16 | 2007-07-12 | 5.762 | 791,626 | +9,205 | 0.62% | 4,561,680 |
| 2007-07-13 | 2007-07-11 | 5.847 | 782,421 | +21,477 | 0.61% | 4,574,940 |
| 2007-07-12 | 2007-07-10 | 6.017 | 760,944 | +24,545 | 0.59% | 4,578,328 |
| 2007-07-11 | 2007-07-09 | 6.186 | 736,399 | +18,881 | 0.57% | 4,555,456 |
| 2007-07-10 | 2007-07-06 | 5.762 | 717,518 | -18,881 | 0.56% | 4,134,639 |
| 2007-07-09 | 2007-07-05 | 5.762 | 736,399 | +38,942 | 0.57% | 4,243,439 |
| 2007-07-06 | 2007-07-04 | 5.847 | 697,457 | +31,862 | 0.54% | 4,078,142 |
| 2007-07-05 | 2007-07-03 | 6.017 | 665,595 | +50,506 | 0.52% | 4,004,647 |
| 2007-07-04 | 2007-06-29 | 5.932 | 615,089 | +14,043 | 0.48% | 3,648,647 |
| 2007-07-03 | 2007-06-28 | 6.017 | 601,046 | +52,395 | 0.47% | 3,616,279 |
| 2007-06-29 | 2007-06-27 | 6.779 | 548,651 | -6,201 | 0.59% | 3,719,478 |
| 2007-06-28 | 2007-06-26 | 5.762 | 554,852 | +1,298 | 0.59% | 3,197,289 |
| 2007-06-26 | 2007-06-22 | 5.932 | 553,554 | 0.59% | 3,283,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy