History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-10-13 | 2025-10-09 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-10-10 | 2025-10-08 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-10-09 | 2025-10-06 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-10-08 | 2025-10-03 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-10-06 | 2025-10-02 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-10-03 | 2025-09-30 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-10-02 | 2025-09-29 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-30 | 2025-09-26 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-29 | 2025-09-25 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-26 | 2025-09-24 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-25 | 2025-09-23 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-24 | 2025-09-22 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-23 | 2025-09-19 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-22 | 2025-09-18 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-19 | 2025-09-17 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-18 | 2025-09-16 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-17 | 2025-09-15 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-16 | 2025-09-12 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-15 | 2025-09-11 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-12 | 2025-09-10 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-11 | 2025-09-09 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-10 | 2025-09-08 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-09 | 2025-09-05 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-08 | 2025-09-04 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-05 | 2025-09-03 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-04 | 2025-09-02 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-03 | 2025-09-01 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-02 | 2025-08-29 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-09-01 | 2025-08-28 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-29 | 2025-08-27 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-28 | 2025-08-26 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-27 | 2025-08-25 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-26 | 2025-08-22 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-25 | 2025-08-21 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-22 | 2025-08-20 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-21 | 2025-08-19 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-20 | 2025-08-18 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-19 | 2025-08-15 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-18 | 2025-08-14 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-15 | 2025-08-13 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-14 | 2025-08-12 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-13 | 2025-08-11 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-12 | 2025-08-08 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-11 | 2025-08-07 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-08 | 2025-08-06 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-07 | 2025-08-05 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-06 | 2025-08-04 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-05 | 2025-08-01 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-04 | 2025-07-31 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-08-01 | 2025-07-30 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-31 | 2025-07-29 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-30 | 2025-07-28 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-29 | 2025-07-25 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-28 | 2025-07-24 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-25 | 2025-07-23 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-24 | 2025-07-22 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-23 | 2025-07-21 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-22 | 2025-07-18 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-21 | 2025-07-17 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-18 | 2025-07-16 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-17 | 2025-07-15 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-16 | 2025-07-14 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-15 | 2025-07-11 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-14 | 2025-07-10 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-11 | 2025-07-09 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-10 | 2025-07-08 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-09 | 2025-07-07 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-08 | 2025-07-04 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-07 | 2025-07-03 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-04 | 2025-07-02 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-03 | 2025-06-30 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-07-02 | 2025-06-27 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-30 | 2025-06-26 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-27 | 2025-06-25 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-26 | 2025-06-24 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-25 | 2025-06-23 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-24 | 2025-06-20 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-23 | 2025-06-19 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-20 | 2025-06-18 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-19 | 2025-06-17 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-18 | 2025-06-16 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-17 | 2025-06-13 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-16 | 2025-06-12 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-13 | 2025-06-11 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-12 | 2025-06-10 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-11 | 2025-06-09 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-10 | 2025-06-06 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-09 | 2025-06-05 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-06 | 2025-06-04 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-05 | 2025-06-03 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-04 | 2025-06-02 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-03 | 2025-05-30 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-06-02 | 2025-05-29 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-30 | 2025-05-28 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-29 | 2025-05-27 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-28 | 2025-05-26 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-27 | 2025-05-23 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-26 | 2025-05-22 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-23 | 2025-05-21 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-22 | 2025-05-20 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-21 | 2025-05-19 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-20 | 2025-05-16 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-19 | 2025-05-15 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-16 | 2025-05-14 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-15 | 2025-05-13 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-14 | 2025-05-12 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-13 | 2025-05-09 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-12 | 2025-05-08 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-09 | 2025-05-07 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-08 | 2025-05-06 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-07 | 2025-05-02 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-06 | 2025-04-30 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-05-02 | 2025-04-29 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-30 | 2025-04-28 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-29 | 2025-04-25 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-28 | 2025-04-24 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-25 | 2025-04-23 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-24 | 2025-04-22 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-23 | 2025-04-17 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-22 | 2025-04-16 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-17 | 2025-04-15 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-16 | 2025-04-14 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-15 | 2025-04-11 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-14 | 2025-04-10 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-11 | 2025-04-09 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-10 | 2025-04-08 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-09 | 2025-04-07 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-08 | 2025-04-03 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-07 | 2025-04-02 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-03 | 2025-04-01 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-02 | 2025-03-31 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-04-01 | 2025-03-28 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-31 | 2025-03-27 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-28 | 2025-03-26 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-27 | 2025-03-25 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-26 | 2025-03-24 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-25 | 2025-03-21 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-24 | 2025-03-20 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-21 | 2025-03-19 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-20 | 2025-03-18 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-19 | 2025-03-17 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-18 | 2025-03-14 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-17 | 2025-03-13 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-14 | 2025-03-12 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-13 | 2025-03-11 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-12 | 2025-03-10 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-11 | 2025-03-07 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-10 | 2025-03-06 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-07 | 2025-03-05 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-06 | 2025-03-04 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-05 | 2025-03-03 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-04 | 2025-02-28 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-03-03 | 2025-02-27 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-28 | 2025-02-26 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-27 | 2025-02-25 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-26 | 2025-02-24 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-25 | 2025-02-21 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-24 | 2025-02-20 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-21 | 2025-02-19 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-20 | 2025-02-18 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-19 | 2025-02-17 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-18 | 2025-02-14 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-17 | 2025-02-13 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-14 | 2025-02-12 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-13 | 2025-02-11 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-12 | 2025-02-10 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-11 | 2025-02-07 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-10 | 2025-02-06 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-07 | 2025-02-05 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-06 | 2025-02-04 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-05 | 2025-02-03 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-04 | 2025-01-28 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-02-03 | 2025-01-24 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-27 | 2025-01-23 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-24 | 2025-01-22 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-23 | 2025-01-21 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-22 | 2025-01-20 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-21 | 2025-01-17 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-20 | 2025-01-16 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-17 | 2025-01-15 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-16 | 2025-01-14 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-15 | 2025-01-13 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-14 | 2025-01-10 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-13 | 2025-01-09 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-10 | 2025-01-08 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-09 | 2025-01-07 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-08 | 2025-01-06 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-07 | 2025-01-03 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-06 | 2025-01-02 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-03 | 2024-12-31 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2025-01-02 | 2024-12-27 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-30 | 2024-12-24 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-27 | 2024-12-20 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-23 | 2024-12-19 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-20 | 2024-12-18 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-19 | 2024-12-17 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-18 | 2024-12-16 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-17 | 2024-12-13 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-16 | 2024-12-12 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-13 | 2024-12-11 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-12 | 2024-12-10 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-11 | 2024-12-09 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-10 | 2024-12-06 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-09 | 2024-12-05 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-06 | 2024-12-04 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-05 | 2024-12-03 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-04 | 2024-12-02 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-03 | 2024-11-29 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-12-02 | 2024-11-28 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-29 | 2024-11-27 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-28 | 2024-11-26 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-27 | 2024-11-25 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-26 | 2024-11-22 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-25 | 2024-11-21 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-22 | 2024-11-20 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-21 | 2024-11-19 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-20 | 2024-11-18 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-19 | 2024-11-15 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-18 | 2024-11-14 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-15 | 2024-11-13 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-14 | 2024-11-12 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-13 | 2024-11-11 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-12 | 2024-11-08 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-11 | 2024-11-07 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-08 | 2024-11-06 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-07 | 2024-11-05 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-06 | 2024-11-04 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-05 | 2024-11-01 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-04 | 2024-10-31 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-11-01 | 2024-10-30 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-31 | 2024-10-29 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-30 | 2024-10-28 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-29 | 2024-10-25 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-28 | 2024-10-24 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-25 | 2024-10-23 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-24 | 2024-10-22 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-23 | 2024-10-21 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-22 | 2024-10-18 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-18 | 2024-10-16 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-17 | 2024-10-15 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-16 | 2024-10-14 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-15 | 2024-10-10 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-14 | 2024-10-09 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-10 | 2024-10-08 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-09 | 2024-10-07 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-08 | 2024-10-04 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-07 | 2024-10-03 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-04 | 2024-10-02 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-03 | 2024-09-30 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-10-02 | 2024-09-27 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-30 | 2024-09-26 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-27 | 2024-09-25 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-26 | 2024-09-24 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-25 | 2024-09-23 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-24 | 2024-09-20 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-23 | 2024-09-19 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-20 | 2024-09-17 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-19 | 2024-09-16 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-17 | 2024-09-13 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-16 | 2024-09-12 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-13 | 2024-09-11 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-12 | 2024-09-10 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-11 | 2024-09-09 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-10 | 2024-09-05 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-09 | 2024-09-04 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-05 | 2024-09-03 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-04 | 2024-09-02 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-03 | 2024-08-30 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-09-02 | 2024-08-29 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-30 | 2024-08-28 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-29 | 2024-08-27 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-28 | 2024-08-26 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-27 | 2024-08-23 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-26 | 2024-08-22 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-23 | 2024-08-21 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-22 | 2024-08-20 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-21 | 2024-08-19 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-20 | 2024-08-16 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-19 | 2024-08-15 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-16 | 2024-08-14 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-15 | 2024-08-13 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-14 | 2024-08-12 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-13 | 2024-08-09 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-12 | 2024-08-08 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-09 | 2024-08-07 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-08 | 2024-08-06 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-07 | 2024-08-05 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-06 | 2024-08-02 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-05 | 2024-08-01 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-02 | 2024-07-31 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-08-01 | 2024-07-30 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-31 | 2024-07-29 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-30 | 2024-07-26 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-29 | 2024-07-25 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-26 | 2024-07-24 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-25 | 2024-07-23 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-24 | 2024-07-22 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-23 | 2024-07-19 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-22 | 2024-07-18 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-19 | 2024-07-17 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-18 | 2024-07-16 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-17 | 2024-07-15 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-16 | 2024-07-12 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-15 | 2024-07-11 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-12 | 2024-07-10 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-11 | 2024-07-09 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-10 | 2024-07-08 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-09 | 2024-07-05 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-08 | 2024-07-04 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-05 | 2024-07-03 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-04 | 2024-07-02 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-03 | 2024-06-28 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-07-02 | 2024-06-27 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-28 | 2024-06-26 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-27 | 2024-06-25 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-26 | 2024-06-24 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-25 | 2024-06-21 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-24 | 2024-06-20 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-21 | 2024-06-19 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-20 | 2024-06-18 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-19 | 2024-06-17 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-18 | 2024-06-14 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-17 | 2024-06-13 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-14 | 2024-06-12 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-13 | 2024-06-11 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-12 | 2024-06-07 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-11 | 2024-06-06 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-07 | 2024-06-05 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-06 | 2024-06-04 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-05 | 2024-06-03 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-04 | 2024-05-31 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-06-03 | 2024-05-30 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-31 | 2024-05-29 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-30 | 2024-05-28 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-29 | 2024-05-27 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-28 | 2024-05-24 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-27 | 2024-05-23 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-24 | 2024-05-22 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-23 | 2024-05-21 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-22 | 2024-05-20 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-21 | 2024-05-17 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-20 | 2024-05-16 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-17 | 2024-05-14 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-16 | 2024-05-13 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-14 | 2024-05-10 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-13 | 2024-05-09 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-10 | 2024-05-08 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-09 | 2024-05-07 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-08 | 2024-05-06 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-07 | 2024-05-03 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-06 | 2024-05-02 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-03 | 2024-04-30 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-05-02 | 2024-04-29 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-30 | 2024-04-26 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-29 | 2024-04-25 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-26 | 2024-04-24 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-25 | 2024-04-23 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-24 | 2024-04-22 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-23 | 2024-04-19 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-22 | 2024-04-18 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-19 | 2024-04-17 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-18 | 2024-04-16 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-17 | 2024-04-15 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-16 | 2024-04-12 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-15 | 2024-04-11 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-12 | 2024-04-10 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-11 | 2024-04-09 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-10 | 2024-04-08 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-09 | 2024-04-05 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-08 | 2024-04-03 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-05 | 2024-04-02 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-03 | 2024-03-28 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-04-02 | 2024-03-27 | 0.056 | 4,533,750 | +0 | 0.57% | 253,890 |
| 2024-03-28 | 2024-03-26 | 0.057 | 4,533,750 | +0 | 0.57% | 258,424 |
| 2024-03-27 | 2024-03-25 | 0.064 | 4,533,750 | +0 | 0.57% | 290,160 |
| 2024-03-26 | 2024-03-22 | 0.072 | 4,533,750 | +0 | 0.57% | 326,430 |
| 2024-03-25 | 2024-03-21 | 0.080 | 4,533,750 | +0 | 0.57% | 362,700 |
| 2024-03-22 | 2024-03-20 | 0.075 | 4,533,750 | +0 | 0.57% | 340,031 |
| 2024-03-21 | 2024-03-19 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2024-03-20 | 2024-03-18 | 0.051 | 4,533,750 | +0 | 0.57% | 231,221 |
| 2024-03-19 | 2024-03-15 | 0.045 | 4,533,750 | +0 | 0.57% | 204,019 |
| 2024-03-18 | 2024-03-14 | 0.046 | 4,533,750 | +0 | 0.57% | 208,552 |
| 2024-03-15 | 2024-03-13 | 0.046 | 4,533,750 | +0 | 0.57% | 208,552 |
| 2024-03-14 | 2024-03-12 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-03-13 | 2024-03-11 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2024-03-12 | 2024-03-08 | 0.053 | 4,533,750 | +0 | 0.57% | 240,289 |
| 2024-03-11 | 2024-03-07 | 0.052 | 4,533,750 | +0 | 0.57% | 235,755 |
| 2024-03-08 | 2024-03-06 | 0.051 | 4,533,750 | +0 | 0.57% | 231,221 |
| 2024-03-07 | 2024-03-05 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2024-03-06 | 2024-03-04 | 0.057 | 4,533,750 | +0 | 0.57% | 258,424 |
| 2024-03-05 | 2024-03-01 | 0.053 | 4,533,750 | +0 | 0.57% | 240,289 |
| 2024-03-04 | 2024-02-29 | 0.056 | 4,533,750 | +0 | 0.57% | 253,890 |
| 2024-03-01 | 2024-02-28 | 0.055 | 4,533,750 | +0 | 0.57% | 249,356 |
| 2024-02-29 | 2024-02-27 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2024-02-28 | 2024-02-26 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2024-02-27 | 2024-02-23 | 0.052 | 4,533,750 | +0 | 0.57% | 235,755 |
| 2024-02-26 | 2024-02-22 | 0.055 | 4,533,750 | +0 | 0.57% | 249,356 |
| 2024-02-23 | 2024-02-21 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2024-02-22 | 2024-02-20 | 0.047 | 4,533,750 | +0 | 0.57% | 213,086 |
| 2024-02-21 | 2024-02-19 | 0.047 | 4,533,750 | +0 | 0.57% | 213,086 |
| 2024-02-20 | 2024-02-16 | 0.050 | 4,533,750 | +0 | 0.57% | 226,688 |
| 2024-02-19 | 2024-02-15 | 0.037 | 4,533,750 | +0 | 0.57% | 167,749 |
| 2024-02-16 | 2024-02-14 | 0.038 | 4,533,750 | +0 | 0.57% | 172,282 |
| 2024-02-15 | 2024-02-09 | 0.037 | 4,533,750 | +0 | 0.57% | 167,749 |
| 2024-02-14 | 2024-02-07 | 0.037 | 4,533,750 | +0 | 0.57% | 167,749 |
| 2024-02-08 | 2024-02-06 | 0.042 | 4,533,750 | +0 | 0.57% | 190,418 |
| 2024-02-07 | 2024-02-05 | 0.037 | 4,533,750 | +0 | 0.57% | 167,749 |
| 2024-02-06 | 2024-02-02 | 0.050 | 4,533,750 | +0 | 0.57% | 226,688 |
| 2024-02-05 | 2024-02-01 | 0.051 | 4,533,750 | +0 | 0.57% | 231,221 |
| 2024-02-02 | 2024-01-31 | 0.052 | 4,533,750 | +0 | 0.57% | 235,755 |
| 2024-02-01 | 2024-01-30 | 0.052 | 4,533,750 | +0 | 0.57% | 235,755 |
| 2024-01-31 | 2024-01-29 | 0.052 | 4,533,750 | +0 | 0.57% | 235,755 |
| 2024-01-30 | 2024-01-26 | 0.052 | 4,533,750 | +0 | 0.57% | 235,755 |
| 2024-01-29 | 2024-01-25 | 0.051 | 4,533,750 | +0 | 0.57% | 231,221 |
| 2024-01-26 | 2024-01-24 | 0.050 | 4,533,750 | +0 | 0.57% | 226,688 |
| 2024-01-25 | 2024-01-23 | 0.050 | 4,533,750 | +0 | 0.57% | 226,688 |
| 2024-01-24 | 2024-01-22 | 0.052 | 4,533,750 | +0 | 0.57% | 235,755 |
| 2024-01-23 | 2024-01-19 | 0.052 | 4,533,750 | +0 | 0.57% | 235,755 |
| 2024-01-22 | 2024-01-18 | 0.051 | 4,533,750 | +0 | 0.57% | 231,221 |
| 2024-01-19 | 2024-01-17 | 0.044 | 4,533,750 | +0 | 0.57% | 199,485 |
| 2024-01-18 | 2024-01-16 | 0.056 | 4,533,750 | +0 | 0.57% | 253,890 |
| 2024-01-17 | 2024-01-15 | 0.056 | 4,533,750 | +0 | 0.57% | 253,890 |
| 2024-01-16 | 2024-01-12 | 0.051 | 4,533,750 | +0 | 0.57% | 231,221 |
| 2024-01-15 | 2024-01-11 | 0.050 | 4,533,750 | +0 | 0.57% | 226,688 |
| 2024-01-12 | 2024-01-10 | 0.047 | 4,533,750 | +0 | 0.57% | 213,086 |
| 2024-01-11 | 2024-01-09 | 0.048 | 4,533,750 | +0 | 0.57% | 217,620 |
| 2024-01-10 | 2024-01-08 | 0.046 | 4,533,750 | +0 | 0.57% | 208,552 |
| 2024-01-09 | 2024-01-05 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2024-01-08 | 2024-01-04 | 0.053 | 4,533,750 | +0 | 0.57% | 240,289 |
| 2024-01-05 | 2024-01-03 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2024-01-04 | 2024-01-02 | 0.050 | 4,533,750 | +0 | 0.57% | 226,688 |
| 2024-01-03 | 2023-12-29 | 0.058 | 4,533,750 | +0 | 0.57% | 262,958 |
| 2024-01-02 | 2023-12-28 | 0.058 | 4,533,750 | +0 | 0.57% | 262,958 |
| 2023-12-29 | 2023-12-27 | 0.053 | 4,533,750 | +0 | 0.57% | 240,289 |
| 2023-12-28 | 2023-12-22 | 0.053 | 4,533,750 | +0 | 0.57% | 240,289 |
| 2023-12-27 | 2023-12-21 | 0.052 | 4,533,750 | +0 | 0.57% | 235,755 |
| 2023-12-22 | 2023-12-20 | 0.051 | 4,533,750 | +0 | 0.57% | 231,221 |
| 2023-12-21 | 2023-12-19 | 0.052 | 4,533,750 | +0 | 0.57% | 235,755 |
| 2023-12-20 | 2023-12-18 | 0.052 | 4,533,750 | +0 | 0.57% | 235,755 |
| 2023-12-19 | 2023-12-15 | 0.053 | 4,533,750 | +0 | 0.57% | 240,289 |
| 2023-12-18 | 2023-12-14 | 0.052 | 4,533,750 | +0 | 0.57% | 235,755 |
| 2023-12-15 | 2023-12-13 | 0.058 | 4,533,750 | +0 | 0.57% | 262,958 |
| 2023-12-14 | 2023-12-12 | 0.057 | 4,533,750 | +0 | 0.57% | 258,424 |
| 2023-12-13 | 2023-12-11 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-12-12 | 2023-12-08 | 0.045 | 4,533,750 | +0 | 0.57% | 204,019 |
| 2023-12-11 | 2023-12-07 | 0.042 | 4,533,750 | +0 | 0.57% | 190,418 |
| 2023-12-08 | 2023-12-06 | 0.043 | 4,533,750 | +0 | 0.57% | 194,951 |
| 2023-12-07 | 2023-12-05 | 0.043 | 4,533,750 | +0 | 0.57% | 194,951 |
| 2023-12-06 | 2023-12-04 | 0.044 | 4,533,750 | +0 | 0.57% | 199,485 |
| 2023-12-05 | 2023-12-01 | 0.065 | 4,533,750 | +0 | 0.57% | 294,694 |
| 2023-12-04 | 2023-11-30 | 0.069 | 4,533,750 | +0 | 0.57% | 312,829 |
| 2023-12-01 | 2023-11-29 | 0.068 | 4,533,750 | +0 | 0.57% | 308,295 |
| 2023-11-30 | 2023-11-28 | 0.070 | 4,533,750 | +0 | 0.57% | 317,363 |
| 2023-11-29 | 2023-11-27 | 0.072 | 4,533,750 | +0 | 0.57% | 326,430 |
| 2023-11-28 | 2023-11-24 | 0.067 | 4,533,750 | +0 | 0.57% | 303,761 |
| 2023-11-27 | 2023-11-23 | 0.067 | 4,533,750 | +0 | 0.57% | 303,761 |
| 2023-11-24 | 2023-11-22 | 0.067 | 4,533,750 | +0 | 0.57% | 303,761 |
| 2023-11-23 | 2023-11-21 | 0.067 | 4,533,750 | +0 | 0.57% | 303,761 |
| 2023-11-22 | 2023-11-20 | 0.067 | 4,533,750 | +0 | 0.57% | 303,761 |
| 2023-11-21 | 2023-11-17 | 0.067 | 4,533,750 | +0 | 0.57% | 303,761 |
| 2023-11-20 | 2023-11-16 | 0.067 | 4,533,750 | +0 | 0.57% | 303,761 |
| 2023-11-17 | 2023-11-15 | 0.067 | 4,533,750 | +0 | 0.57% | 303,761 |
| 2023-11-16 | 2023-11-14 | 0.067 | 4,533,750 | +0 | 0.57% | 303,761 |
| 2023-11-15 | 2023-11-13 | 0.063 | 4,533,750 | +0 | 0.57% | 285,626 |
| 2023-11-14 | 2023-11-10 | 0.063 | 4,533,750 | +0 | 0.57% | 285,626 |
| 2023-11-13 | 2023-11-09 | 0.063 | 4,533,750 | +0 | 0.57% | 285,626 |
| 2023-11-10 | 2023-11-08 | 0.062 | 4,533,750 | +0 | 0.57% | 281,092 |
| 2023-11-09 | 2023-11-07 | 0.064 | 4,533,750 | +0 | 0.57% | 290,160 |
| 2023-11-08 | 2023-11-06 | 0.063 | 4,533,750 | +0 | 0.57% | 285,626 |
| 2023-11-07 | 2023-11-03 | 0.065 | 4,533,750 | +0 | 0.57% | 294,694 |
| 2023-11-06 | 2023-11-02 | 0.066 | 4,533,750 | +0 | 0.57% | 299,228 |
| 2023-11-03 | 2023-11-01 | 0.065 | 4,533,750 | +0 | 0.57% | 294,694 |
| 2023-11-02 | 2023-10-31 | 0.065 | 4,533,750 | +0 | 0.57% | 294,694 |
| 2023-11-01 | 2023-10-30 | 0.065 | 4,533,750 | +0 | 0.57% | 294,694 |
| 2023-10-31 | 2023-10-27 | 0.067 | 4,533,750 | +0 | 0.57% | 303,761 |
| 2023-10-30 | 2023-10-26 | 0.060 | 4,533,750 | +0 | 0.57% | 272,025 |
| 2023-10-27 | 2023-10-25 | 0.060 | 4,533,750 | +0 | 0.57% | 272,025 |
| 2023-10-26 | 2023-10-24 | 0.065 | 4,533,750 | +0 | 0.57% | 294,694 |
| 2023-10-25 | 2023-10-20 | 0.069 | 4,533,750 | +0 | 0.57% | 312,829 |
| 2023-10-24 | 2023-10-19 | 0.069 | 4,533,750 | +0 | 0.57% | 312,829 |
| 2023-10-20 | 2023-10-18 | 0.070 | 4,533,750 | +0 | 0.57% | 317,363 |
| 2023-10-19 | 2023-10-17 | 0.070 | 4,533,750 | +0 | 0.57% | 317,363 |
| 2023-10-18 | 2023-10-16 | 0.069 | 4,533,750 | +0 | 0.57% | 312,829 |
| 2023-10-17 | 2023-10-13 | 0.069 | 4,533,750 | +0 | 0.57% | 312,829 |
| 2023-10-16 | 2023-10-12 | 0.072 | 4,533,750 | +0 | 0.57% | 326,430 |
| 2023-10-13 | 2023-10-11 | 0.067 | 4,533,750 | +0 | 0.57% | 303,761 |
| 2023-10-12 | 2023-10-10 | 0.068 | 4,533,750 | +0 | 0.57% | 308,295 |
| 2023-10-11 | 2023-10-09 | 0.070 | 4,533,750 | +0 | 0.57% | 317,363 |
| 2023-10-10 | 2023-10-06 | 0.070 | 4,533,750 | +0 | 0.57% | 317,363 |
| 2023-10-09 | 2023-10-05 | 0.070 | 4,533,750 | +0 | 0.57% | 317,363 |
| 2023-10-06 | 2023-10-04 | 0.070 | 4,533,750 | +0 | 0.57% | 317,363 |
| 2023-10-05 | 2023-10-03 | 0.073 | 4,533,750 | +0 | 0.57% | 330,964 |
| 2023-10-04 | 2023-09-29 | 0.073 | 4,533,750 | +0 | 0.57% | 330,964 |
| 2023-10-03 | 2023-09-28 | 0.076 | 4,533,750 | +0 | 0.57% | 344,565 |
| 2023-09-29 | 2023-09-27 | 0.073 | 4,533,750 | +0 | 0.57% | 330,964 |
| 2023-09-28 | 2023-09-26 | 0.075 | 4,533,750 | +0 | 0.57% | 340,031 |
| 2023-09-27 | 2023-09-25 | 0.075 | 4,533,750 | +0 | 0.57% | 340,031 |
| 2023-09-26 | 2023-09-22 | 0.082 | 4,533,750 | +0 | 0.57% | 371,768 |
| 2023-09-25 | 2023-09-21 | 0.078 | 4,533,750 | +0 | 0.57% | 353,632 |
| 2023-09-22 | 2023-09-20 | 0.083 | 4,533,750 | +0 | 0.57% | 376,301 |
| 2023-09-21 | 2023-09-19 | 0.092 | 4,533,750 | +0 | 0.57% | 417,105 |
| 2023-09-20 | 2023-09-18 | 0.085 | 4,533,750 | +0 | 0.57% | 385,369 |
| 2023-09-19 | 2023-09-15 | 0.085 | 4,533,750 | +0 | 0.57% | 385,369 |
| 2023-09-18 | 2023-09-14 | 0.094 | 4,533,750 | +0 | 0.57% | 426,172 |
| 2023-09-15 | 2023-09-13 | 0.085 | 4,533,750 | +0 | 0.57% | 385,369 |
| 2023-09-14 | 2023-09-12 | 0.086 | 4,533,750 | +0 | 0.57% | 389,902 |
| 2023-09-13 | 2023-09-11 | 0.089 | 4,533,750 | +0 | 0.57% | 403,504 |
| 2023-09-12 | 2023-09-07 | 0.091 | 4,533,750 | +0 | 0.57% | 412,571 |
| 2023-09-11 | 2023-09-06 | 0.081 | 4,533,750 | +0 | 0.57% | 367,234 |
| 2023-09-07 | 2023-09-05 | 0.081 | 4,533,750 | +0 | 0.57% | 367,234 |
| 2023-09-06 | 2023-09-04 | 0.087 | 4,533,750 | +0 | 0.57% | 394,436 |
| 2023-09-05 | 2023-08-31 | 0.087 | 4,533,750 | +0 | 0.57% | 394,436 |
| 2023-09-04 | 2023-08-30 | 0.083 | 4,533,750 | +0 | 0.57% | 376,301 |
| 2023-08-31 | 2023-08-29 | 0.077 | 4,533,750 | +0 | 0.57% | 349,099 |
| 2023-08-30 | 2023-08-28 | 0.077 | 4,533,750 | +0 | 0.57% | 349,099 |
| 2023-08-29 | 2023-08-25 | 0.077 | 4,533,750 | +0 | 0.57% | 349,099 |
| 2023-08-28 | 2023-08-24 | 0.077 | 4,533,750 | +0 | 0.57% | 349,099 |
| 2023-08-25 | 2023-08-23 | 0.077 | 4,533,750 | +0 | 0.57% | 349,099 |
| 2023-08-24 | 2023-08-22 | 0.079 | 4,533,750 | +0 | 0.57% | 358,166 |
| 2023-08-23 | 2023-08-21 | 0.085 | 4,533,750 | +0 | 0.57% | 385,369 |
| 2023-08-22 | 2023-08-18 | 0.085 | 4,533,750 | +0 | 0.57% | 385,369 |
| 2023-08-21 | 2023-08-17 | 0.093 | 4,533,750 | +0 | 0.57% | 421,639 |
| 2023-08-18 | 2023-08-16 | 0.089 | 4,533,750 | +0 | 0.57% | 403,504 |
| 2023-08-17 | 2023-08-15 | 0.089 | 4,533,750 | +0 | 0.57% | 403,504 |
| 2023-08-16 | 2023-08-14 | 0.090 | 4,533,750 | +0 | 0.57% | 408,038 |
| 2023-08-15 | 2023-08-11 | 0.090 | 4,533,750 | +0 | 0.57% | 408,038 |
| 2023-08-14 | 2023-08-10 | 0.083 | 4,533,750 | +0 | 0.57% | 376,301 |
| 2023-08-11 | 2023-08-09 | 0.083 | 4,533,750 | +0 | 0.57% | 376,301 |
| 2023-08-10 | 2023-08-08 | 0.083 | 4,533,750 | +0 | 0.57% | 376,301 |
| 2023-08-09 | 2023-08-07 | 0.086 | 4,533,750 | +0 | 0.57% | 389,902 |
| 2023-08-08 | 2023-08-04 | 0.076 | 4,533,750 | +0 | 0.57% | 344,565 |
| 2023-08-07 | 2023-08-03 | 0.076 | 4,533,750 | +0 | 0.57% | 344,565 |
| 2023-08-04 | 2023-08-02 | 0.077 | 4,533,750 | +0 | 0.57% | 349,099 |
| 2023-08-03 | 2023-08-01 | 0.076 | 4,533,750 | +0 | 0.57% | 344,565 |
| 2023-08-02 | 2023-07-31 | 0.084 | 4,533,750 | +0 | 0.57% | 380,835 |
| 2023-08-01 | 2023-07-28 | 0.078 | 4,533,750 | +0 | 0.57% | 353,632 |
| 2023-07-31 | 2023-07-27 | 0.080 | 4,533,750 | +0 | 0.57% | 362,700 |
| 2023-07-28 | 2023-07-26 | 0.077 | 4,533,750 | +0 | 0.57% | 349,099 |
| 2023-07-27 | 2023-07-25 | 0.077 | 4,533,750 | +0 | 0.57% | 349,099 |
| 2023-07-26 | 2023-07-24 | 0.073 | 4,533,750 | +0 | 0.57% | 330,964 |
| 2023-07-25 | 2023-07-21 | 0.075 | 4,533,750 | +0 | 0.57% | 340,031 |
| 2023-07-24 | 2023-07-20 | 0.071 | 4,533,750 | +0 | 0.57% | 321,896 |
| 2023-07-21 | 2023-07-19 | 0.074 | 4,533,750 | +0 | 0.57% | 335,498 |
| 2023-07-20 | 2023-07-18 | 0.078 | 4,533,750 | +0 | 0.57% | 353,632 |
| 2023-07-19 | 2023-07-14 | 0.078 | 4,533,750 | +0 | 0.57% | 353,632 |
| 2023-07-18 | 2023-07-13 | 0.077 | 4,533,750 | +0 | 0.57% | 349,099 |
| 2023-07-14 | 2023-07-12 | 0.080 | 4,533,750 | +0 | 0.57% | 362,700 |
| 2023-07-13 | 2023-07-11 | 0.072 | 4,533,750 | +0 | 0.57% | 326,430 |
| 2023-07-12 | 2023-07-10 | 0.060 | 4,533,750 | +0 | 0.57% | 272,025 |
| 2023-07-11 | 2023-07-07 | 0.059 | 4,533,750 | +0 | 0.57% | 267,491 |
| 2023-07-10 | 2023-07-06 | 0.058 | 4,533,750 | +0 | 0.57% | 262,958 |
| 2023-07-07 | 2023-07-05 | 0.060 | 4,533,750 | +0 | 0.57% | 272,025 |
| 2023-07-06 | 2023-07-04 | 0.060 | 4,533,750 | +0 | 0.57% | 272,025 |
| 2023-07-05 | 2023-07-03 | 0.069 | 4,533,750 | +0 | 0.57% | 312,829 |
| 2023-07-04 | 2023-06-30 | 0.067 | 4,533,750 | +0 | 0.57% | 303,761 |
| 2023-07-03 | 2023-06-29 | 0.076 | 4,533,750 | +0 | 0.57% | 344,565 |
| 2023-06-30 | 2023-06-28 | 0.079 | 4,533,750 | +0 | 0.57% | 358,166 |
| 2023-06-29 | 2023-06-27 | 0.081 | 4,533,750 | +0 | 0.57% | 367,234 |
| 2023-06-28 | 2023-06-26 | 0.077 | 4,533,750 | +0 | 0.57% | 349,099 |
| 2023-06-27 | 2023-06-23 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-26 | 2023-06-21 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-23 | 2023-06-20 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-21 | 2023-06-19 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-20 | 2023-06-16 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-19 | 2023-06-15 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-16 | 2023-06-14 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-15 | 2023-06-13 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-14 | 2023-06-12 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-13 | 2023-06-09 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-12 | 2023-06-08 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-09 | 2023-06-07 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-08 | 2023-06-06 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-07 | 2023-06-05 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-06 | 2023-06-02 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-05 | 2023-06-01 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-02 | 2023-05-31 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-06-01 | 2023-05-30 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-31 | 2023-05-29 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-30 | 2023-05-25 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-29 | 2023-05-24 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-25 | 2023-05-23 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-24 | 2023-05-22 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-23 | 2023-05-19 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-22 | 2023-05-18 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-19 | 2023-05-17 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-18 | 2023-05-16 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-17 | 2023-05-15 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-16 | 2023-05-12 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-15 | 2023-05-11 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-12 | 2023-05-10 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-11 | 2023-05-09 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-10 | 2023-05-08 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-09 | 2023-05-05 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-08 | 2023-05-04 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-05 | 2023-05-03 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-04 | 2023-05-02 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-03 | 2023-04-28 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-05-02 | 2023-04-27 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-28 | 2023-04-26 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-27 | 2023-04-25 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-26 | 2023-04-24 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-25 | 2023-04-21 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-24 | 2023-04-20 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-21 | 2023-04-19 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-20 | 2023-04-18 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-19 | 2023-04-17 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-18 | 2023-04-14 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-17 | 2023-04-13 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-14 | 2023-04-12 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-13 | 2023-04-11 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-12 | 2023-04-06 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-11 | 2023-04-04 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-06 | 2023-04-03 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-04 | 2023-03-31 | 0.054 | 4,533,750 | +0 | 0.57% | 244,822 |
| 2023-04-03 | 2023-03-30 | 0.052 | 4,533,750 | +0 | 0.57% | 235,755 |
| 2023-03-31 | 2023-03-29 | 0.060 | 4,533,750 | +0 | 0.57% | 272,025 |
| 2023-03-30 | 2023-03-28 | 0.074 | 4,533,750 | +0 | 0.57% | 335,498 |
| 2023-03-29 | 2023-03-27 | 0.086 | 4,533,750 | +0 | 0.57% | 389,902 |
| 2023-03-28 | 2023-03-24 | 0.090 | 4,533,750 | +0 | 0.57% | 408,038 |
| 2023-03-27 | 2023-03-23 | 0.095 | 4,533,750 | +0 | 0.57% | 430,706 |
| 2023-03-24 | 2023-03-22 | 0.095 | 4,533,750 | +0 | 0.57% | 430,706 |
| 2023-03-23 | 2023-03-21 | 0.094 | 4,533,750 | +0 | 0.57% | 426,172 |
| 2023-03-22 | 2023-03-20 | 0.092 | 4,533,750 | +0 | 0.57% | 417,105 |
| 2023-03-21 | 2023-03-17 | 0.092 | 4,533,750 | +0 | 0.57% | 417,105 |
| 2023-03-20 | 2023-03-16 | 0.091 | 4,533,750 | +0 | 0.57% | 412,571 |
| 2023-03-17 | 2023-03-15 | 0.092 | 4,533,750 | +0 | 0.57% | 417,105 |
| 2023-03-16 | 2023-03-14 | 0.088 | 4,533,750 | +0 | 0.57% | 398,970 |
| 2023-03-15 | 2023-03-13 | 0.084 | 4,533,750 | +0 | 0.57% | 380,835 |
| 2023-03-14 | 2023-03-10 | 0.082 | 4,533,750 | +0 | 0.57% | 371,768 |
| 2023-03-13 | 2023-03-09 | 0.084 | 4,533,750 | +0 | 0.57% | 380,835 |
| 2023-03-10 | 2023-03-08 | 0.095 | 4,533,750 | +0 | 0.57% | 430,706 |
| 2023-03-09 | 2023-03-07 | 0.098 | 4,533,750 | +0 | 0.57% | 444,308 |
| 2023-03-08 | 2023-03-06 | 0.100 | 4,533,750 | +0 | 0.57% | 453,375 |
| 2023-03-07 | 2023-03-03 | 0.094 | 4,533,750 | +0 | 0.57% | 426,172 |
| 2023-03-06 | 2023-03-02 | 0.092 | 4,533,750 | +0 | 0.57% | 417,105 |
| 2023-03-03 | 2023-03-01 | 0.088 | 4,533,750 | +0 | 0.57% | 398,970 |
| 2023-03-02 | 2023-02-28 | 0.088 | 4,533,750 | +0 | 0.57% | 398,970 |
| 2023-03-01 | 2023-02-27 | 0.087 | 4,533,750 | +0 | 0.57% | 394,436 |
| 2023-02-28 | 2023-02-24 | 0.089 | 4,533,750 | +0 | 0.57% | 403,504 |
| 2023-02-27 | 2023-02-23 | 0.094 | 4,533,750 | +0 | 0.57% | 426,172 |
| 2023-02-24 | 2023-02-22 | 0.094 | 4,533,750 | +0 | 0.57% | 426,172 |
| 2023-02-23 | 2023-02-21 | 0.095 | 4,533,750 | +0 | 0.57% | 430,706 |
| 2023-02-22 | 2023-02-20 | 0.096 | 4,533,750 | +0 | 0.57% | 435,240 |
| 2023-02-21 | 2023-02-17 | 0.094 | 4,533,750 | +0 | 0.57% | 426,172 |
| 2023-02-20 | 2023-02-16 | 0.093 | 4,533,750 | +0 | 0.57% | 421,639 |
| 2023-02-17 | 2023-02-15 | 0.093 | 4,533,750 | +0 | 0.57% | 421,639 |
| 2023-02-16 | 2023-02-14 | 0.095 | 4,533,750 | +0 | 0.57% | 430,706 |
| 2023-02-15 | 2023-02-13 | 0.095 | 4,533,750 | +0 | 0.57% | 430,706 |
| 2023-02-14 | 2023-02-10 | 0.099 | 4,533,750 | +0 | 0.57% | 448,841 |
| 2023-02-13 | 2023-02-09 | 0.100 | 4,533,750 | +0 | 0.57% | 453,375 |
| 2023-02-10 | 2023-02-08 | 0.097 | 4,533,750 | +0 | 0.57% | 439,774 |
| 2023-02-09 | 2023-02-07 | 0.100 | 4,533,750 | +0 | 0.57% | 453,375 |
| 2023-02-08 | 2023-02-06 | 0.097 | 4,533,750 | +0 | 0.57% | 439,774 |
| 2023-02-07 | 2023-02-03 | 0.097 | 4,533,750 | +0 | 0.57% | 439,774 |
| 2023-02-06 | 2023-02-02 | 0.101 | 4,533,750 | +0 | 0.57% | 457,909 |
| 2023-02-03 | 2023-02-01 | 0.098 | 4,533,750 | +0 | 0.57% | 444,308 |
| 2023-02-02 | 2023-01-31 | 0.098 | 4,533,750 | +0 | 0.57% | 444,308 |
| 2023-02-01 | 2023-01-30 | 0.098 | 4,533,750 | +0 | 0.57% | 444,308 |
| 2023-01-31 | 2023-01-27 | 0.100 | 4,533,750 | +0 | 0.57% | 453,375 |
| 2023-01-30 | 2023-01-26 | 0.100 | 4,533,750 | +0 | 0.57% | 453,375 |
| 2023-01-27 | 2023-01-20 | 0.104 | 4,533,750 | +0 | 0.57% | 471,510 |
| 2023-01-26 | 2023-01-19 | 0.102 | 4,533,750 | +0 | 0.57% | 462,442 |
| 2023-01-20 | 2023-01-18 | 0.101 | 4,533,750 | +0 | 0.57% | 457,909 |
| 2023-01-19 | 2023-01-17 | 0.101 | 4,533,750 | +0 | 0.57% | 457,909 |
| 2023-01-18 | 2023-01-16 | 0.102 | 4,533,750 | +0 | 0.57% | 462,442 |
| 2023-01-17 | 2023-01-13 | 0.097 | 4,533,750 | +0 | 0.57% | 439,774 |
| 2023-01-16 | 2023-01-12 | 0.104 | 4,533,750 | +0 | 0.57% | 471,510 |
| 2023-01-13 | 2023-01-11 | 0.100 | 4,533,750 | +0 | 0.57% | 453,375 |
| 2023-01-12 | 2023-01-10 | 0.100 | 4,533,750 | +0 | 0.57% | 453,375 |
| 2023-01-11 | 2023-01-09 | 0.099 | 4,533,750 | +0 | 0.57% | 448,841 |
| 2023-01-10 | 2023-01-06 | 0.104 | 4,533,750 | -10,000 | 0.57% | 471,510 |
| 2022-08-10 | 2022-08-08 | 0.095 | 4,543,750 | -200,000 | 0.58% | 431,656 |
| 2022-08-09 | 2022-08-05 | 0.098 | 4,743,750 | -500,000 | 0.60% | 464,888 |
| 2021-02-22 | 2021-02-18 | 0.219 | 5,243,750 | -210,000 | 0.66% | 1,148,381 |
| 2021-01-25 | 2021-01-21 | 0.214 | 5,453,750 | -200,000 | 0.69% | 1,167,102 |
| 2021-01-20 | 2021-01-18 | 0.218 | 5,653,750 | +200,000 | 0.72% | 1,232,518 |
| 2020-06-01 | 2020-05-28 | 0.271 | 5,453,750 | +568,099 | 0.69% | 1,479,361 |
| 2020-05-19 | 2020-05-15 | 0.263 | 4,885,651 | +179,167 | 0.69% | 1,287,085 |
| 2020-05-15 | 2020-05-13 | 0.270 | 4,706,484 | -896 | 0.67% | 1,271,407 |
| 2020-03-18 | 2020-03-16 | 0.266 | 4,707,380 | -931,667 | 0.67% | 1,250,630 |
| 2020-03-17 | 2020-03-13 | 0.265 | 5,639,047 | -107,500 | 0.80% | 1,491,856 |
| 2019-04-15 | 2019-04-11 | 0.290 | 5,746,547 | -8,958 | 0.81% | 1,667,835 |
| 2019-03-26 | 2019-03-22 | 0.307 | 5,755,505 | -26,875 | 0.81% | 1,766,806 |
| 2019-03-19 | 2019-03-15 | 0.290 | 5,782,380 | +35,833 | 0.82% | 1,678,235 |
| 2019-02-15 | 2019-02-13 | 0.296 | 5,746,547 | -412,083 | 0.81% | 1,699,909 |
| 2019-01-17 | 2019-01-15 | 0.273 | 6,158,630 | +412,083 | 0.87% | 1,684,314 |
| 2018-11-29 | 2018-11-27 | 0.301 | 5,746,547 | +447,917 | 0.81% | 1,731,983 |
| 2018-06-05 | 2018-06-01 | 0.435 | 5,298,630 | +179,166 | 0.75% | 2,306,752 |
| 2018-05-17 | 2018-05-15 | 0.430 | 5,119,464 | +179,167 | 0.72% | 2,200,179 |
| 2017-12-04 | 2017-11-30 | 0.474 | 4,940,297 | +134,375 | 0.70% | 2,343,769 |
| 2017-12-01 | 2017-11-29 | 0.474 | 4,805,922 | +143,333 | 0.68% | 2,280,019 |
| 2017-11-30 | 2017-11-28 | 0.474 | 4,662,589 | +89,584 | 0.66% | 2,212,019 |
| 2017-08-25 | 2017-08-22 | 0.530 | 4,573,005 | +179,166 | 0.65% | 2,424,756 |
| 2017-08-01 | 2017-07-28 | 0.558 | 4,393,839 | +403,125 | 0.62% | 2,452,375 |
| 2017-07-05 | 2017-07-03 | 0.569 | 3,990,714 | +179,167 | 0.56% | 2,271,923 |
| 2017-05-31 | 2017-05-26 | 0.580 | 3,811,547 | -179,167 | 0.54% | 2,212,470 |
| 2017-05-17 | 2017-05-15 | 0.553 | 3,990,714 | -17,916 | 0.56% | 2,205,102 |
| 2017-05-15 | 2017-05-11 | 0.547 | 4,008,630 | +179,166 | 0.57% | 2,192,627 |
| 2017-04-27 | 2017-04-25 | 0.636 | 3,829,464 | +17,917 | 0.54% | 2,436,608 |
| 2017-04-26 | 2017-04-24 | 0.659 | 3,811,547 | -215,000 | 0.54% | 2,510,303 |
| 2017-03-06 | 2017-03-02 | 0.469 | 4,026,547 | +35,833 | 0.57% | 1,887,795 |
| 2017-02-06 | 2017-02-02 | 0.480 | 3,990,714 | +179,167 | 0.56% | 1,915,543 |
| 2016-09-21 | 2016-09-19 | 0.463 | 3,811,547 | +89,583 | 0.54% | 1,765,721 |
| 2016-07-12 | 2016-07-08 | 0.447 | 3,721,964 | -268,750 | 0.53% | 1,661,900 |
| 2016-04-25 | 2016-04-21 | 0.497 | 3,990,714 | -8,958 | 0.56% | 1,982,364 |
| 2016-03-17 | 2016-03-15 | 0.508 | 3,999,672 | +8,958 | 0.57% | 2,031,461 |
| 2015-11-30 | 2015-11-26 | 0.580 | 3,990,714 | -179,166 | 0.56% | 2,316,470 |
| 2015-11-06 | 2015-11-04 | 0.592 | 4,169,880 | -89,584 | 0.59% | 2,467,017 |
| 2015-11-05 | 2015-11-03 | 0.580 | 4,259,464 | -134,375 | 0.60% | 2,472,470 |
| 2015-10-30 | 2015-10-28 | 0.603 | 4,393,839 | +403,125 | 0.62% | 2,648,565 |
| 2015-10-12 | 2015-10-08 | 0.592 | 3,990,714 | -143,333 | 0.56% | 2,361,018 |
| 2015-09-29 | 2015-09-24 | 0.580 | 4,134,047 | -89,583 | 0.58% | 2,399,670 |
| 2015-09-25 | 2015-09-23 | 0.569 | 4,223,630 | -125,417 | 0.60% | 2,404,522 |
| 2015-09-22 | 2015-09-18 | 0.614 | 4,349,047 | +232,917 | 0.62% | 2,670,113 |
| 2015-09-15 | 2015-09-11 | 0.558 | 4,116,130 | +125,416 | 0.58% | 2,297,375 |
| 2015-09-10 | 2015-09-08 | 0.513 | 3,990,714 | +53,750 | 0.56% | 2,049,185 |
| 2015-08-24 | 2015-08-20 | 0.592 | 3,936,964 | +268,750 | 0.56% | 2,329,218 |
| 2015-08-21 | 2015-08-19 | 0.614 | 3,668,214 | +447,917 | 0.52% | 2,252,113 |
| 2015-08-03 | 2015-07-30 | 0.703 | 3,220,297 | -8,958 | 0.46% | 2,264,693 |
| 2015-07-28 | 2015-07-24 | 0.781 | 3,229,255 | +8,958 | 0.46% | 2,523,325 |
| 2015-07-14 | 2015-07-10 | 0.770 | 3,220,297 | -8,958 | 0.46% | 2,480,378 |
| 2015-07-13 | 2015-07-09 | 0.692 | 3,229,255 | -259,792 | 0.46% | 2,234,945 |
| 2015-07-10 | 2015-07-08 | 0.603 | 3,489,047 | +179,167 | 0.49% | 2,103,165 |
| 2015-07-08 | 2015-07-06 | 0.770 | 3,309,880 | +179,166 | 0.47% | 2,549,377 |
| 2015-07-07 | 2015-07-03 | 0.882 | 3,130,714 | +161,250 | 0.44% | 2,760,853 |
| 2015-07-06 | 2015-07-02 | 0.949 | 2,969,464 | -17,916 | 0.42% | 2,817,538 |
| 2015-07-03 | 2015-06-30 | 0.960 | 2,987,380 | +17,916 | 0.42% | 2,867,885 |
| 2015-07-02 | 2015-06-29 | 0.938 | 2,969,464 | +134,375 | 0.42% | 2,784,390 |
| 2015-06-29 | 2015-06-25 | 1.016 | 2,835,089 | +161,250 | 0.40% | 2,879,923 |
| 2015-06-26 | 2015-06-24 | 1.049 | 2,673,839 | -8,958 | 0.38% | 2,805,665 |
| 2015-06-25 | 2015-06-23 | 1.049 | 2,682,797 | +107,500 | 0.38% | 2,815,065 |
| 2015-06-19 | 2015-06-17 | 1.094 | 2,575,297 | +206,042 | 0.36% | 2,817,255 |
| 2015-06-16 | 2015-06-12 | 1.060 | 2,369,255 | -125,417 | 0.34% | 2,512,512 |
| 2015-06-15 | 2015-06-11 | 1.027 | 2,494,672 | +147,813 | 0.35% | 2,561,970 |
| 2015-06-12 | 2015-06-10 | 1.016 | 2,346,859 | +17,916 | 0.33% | 2,383,972 |
| 2015-06-11 | 2015-06-09 | 1.083 | 2,328,943 | -17,916 | 0.33% | 2,521,758 |
| 2015-06-09 | 2015-06-05 | 1.217 | 2,346,859 | -26,875 | 0.33% | 2,855,527 |
| 2015-06-05 | 2015-06-03 | 1.284 | 2,373,734 | +17,916 | 0.40% | 3,047,212 |
| 2015-06-04 | 2015-06-02 | 1.284 | 2,355,818 | -62,708 | 0.40% | 3,024,213 |
| 2015-06-03 | 2015-06-01 | 1.273 | 2,418,526 | +17,917 | 0.41% | 3,077,715 |
| 2015-06-02 | 2015-05-29 | 1.194 | 2,400,609 | -206,042 | 0.41% | 2,867,332 |
| 2015-06-01 | 2015-05-28 | 1.161 | 2,606,651 | -71,667 | 0.44% | 3,026,140 |
| 2015-05-28 | 2015-05-26 | 1.228 | 2,678,318 | -743,541 | 0.45% | 3,288,725 |
| 2015-05-27 | 2015-05-22 | 1.027 | 3,421,859 | -528,542 | 0.58% | 3,514,170 |
| 2015-05-22 | 2015-05-20 | 0.837 | 3,950,401 | +17,917 | 0.67% | 3,307,312 |
| 2015-05-21 | 2015-05-19 | 0.860 | 3,932,484 | +188,125 | 0.67% | 3,380,107 |
| 2015-05-08 | 2015-05-06 | 0.770 | 3,744,359 | +179,166 | 0.64% | 2,884,027 |
| 2015-05-07 | 2015-05-05 | 0.770 | 3,565,193 | +447,917 | 0.61% | 2,746,028 |
| 2015-05-06 | 2015-05-04 | 0.770 | 3,117,276 | +1,254,167 | 0.53% | 2,401,027 |
| 2015-05-04 | 2015-04-29 | 0.770 | 1,863,109 | -44,792 | 0.32% | 1,435,027 |
| 2015-04-29 | 2015-04-27 | 0.781 | 1,907,901 | +44,792 | 0.32% | 1,490,825 |
| 2015-04-28 | 2015-04-24 | 0.781 | 1,863,109 | -17,917 | 0.32% | 1,455,825 |
| 2015-04-27 | 2015-04-23 | 0.793 | 1,881,026 | +170,208 | 0.32% | 1,490,822 |
| 2015-04-24 | 2015-04-22 | 0.804 | 1,710,818 | -8,958 | 0.29% | 1,375,020 |
| 2015-04-16 | 2015-04-14 | 0.647 | 1,719,776 | -44,792 | 0.29% | 1,113,455 |
| 2015-04-15 | 2015-04-13 | 0.659 | 1,764,568 | +268,750 | 0.30% | 1,162,153 |
| 2015-03-31 | 2015-03-27 | 0.625 | 1,495,818 | +179,167 | 0.25% | 935,060 |
| 2015-01-06 | 2015-01-02 | 0.625 | 1,316,651 | +268,750 | 0.22% | 823,060 |
| 2014-12-05 | 2014-12-03 | 0.670 | 1,047,901 | +179,167 | 0.18% | 701,850 |
| 2014-12-04 | 2014-12-02 | 0.681 | 868,734 | +179,166 | 0.15% | 591,547 |
| 2014-12-02 | 2014-11-28 | 0.988 | 689,568 | +17,917 | 0.12% | 681,172 |
| 2014-12-01 | 2014-11-27 | 1.013 | 671,651 | +87,227 | 0.11% | 680,706 |
| 2014-11-27 | 2014-11-25 | 0.962 | 584,424 | +46,770 | 0.11% | 562,313 |
| 2014-11-26 | 2014-11-24 | 0.949 | 537,654 | +233,847 | 0.10% | 510,415 |
| 2014-11-25 | 2014-11-21 | 0.924 | 303,807 | +7,795 | 0.06% | 280,620 |
| 2014-11-21 | 2014-11-19 | 0.911 | 296,012 | -31,179 | 0.06% | 269,623 |
| 2014-11-19 | 2014-11-17 | 0.872 | 327,191 | +31,179 | 0.06% | 285,430 |
| 2014-10-30 | 2014-10-28 | 0.821 | 296,012 | +23,385 | 0.06% | 243,040 |
| 2014-08-20 | 2014-08-18 | 0.834 | 272,627 | -1,559 | 0.05% | 227,337 |
| 2014-03-10 | 2014-03-06 | 0.847 | 274,186 | -46,770 | 0.05% | 232,155 |
| 2014-03-07 | 2014-03-05 | 0.860 | 320,956 | -23,384 | 0.06% | 275,873 |
| 2014-02-26 | 2014-02-24 | 0.860 | 344,340 | +70,154 | 0.07% | 295,972 |
| 2012-12-12 | 2012-12-10 | 0.513 | 274,186 | -38,975 | 0.05% | 140,700 |
| 2012-12-07 | 2012-12-05 | 0.513 | 313,161 | -38,974 | 0.06% | 160,700 |
| 2012-10-30 | 2012-10-26 | 0.507 | 352,135 | -38,975 | 0.07% | 178,441 |
| 2012-10-25 | 2012-10-22 | 0.520 | 391,110 | -23,385 | 0.08% | 203,209 |
| 2012-10-24 | 2012-10-19 | 0.520 | 414,495 | -15,589 | 0.08% | 215,359 |
| 2012-10-19 | 2012-10-17 | 0.545 | 430,084 | -31,180 | 0.08% | 234,494 |
| 2012-10-16 | 2012-10-12 | 0.513 | 461,264 | +23,385 | 0.09% | 236,700 |
| 2012-08-31 | 2012-08-29 | 0.455 | 437,879 | -975 | 0.09% | 199,421 |
| 2012-06-20 | 2012-06-18 | 0.481 | 438,854 | +77,950 | 0.09% | 211,125 |
| 2012-05-21 | 2012-05-17 | 0.487 | 360,904 | +15,589 | 0.07% | 175,940 |
| 2012-04-18 | 2012-04-16 | 0.532 | 345,315 | +7,795 | 0.07% | 183,845 |
| 2012-03-28 | 2012-03-26 | 0.558 | 337,520 | +7,795 | 0.07% | 188,355 |
| 2012-03-26 | 2012-03-22 | 0.571 | 329,725 | +15,590 | 0.06% | 188,235 |
| 2012-03-20 | 2012-03-16 | 0.577 | 314,135 | +31,180 | 0.06% | 181,350 |
| 2012-03-15 | 2012-03-13 | 0.597 | 282,955 | +7,795 | 0.06% | 168,795 |
| 2012-03-12 | 2012-03-08 | 0.597 | 275,160 | +77,949 | 0.05% | 164,145 |
| 2012-02-24 | 2012-02-22 | 0.641 | 197,211 | -77,949 | 0.04% | 126,500 |
| 2011-11-14 | 2011-11-10 | 0.558 | 275,160 | -7,795 | 0.05% | 153,555 |
| 2011-11-04 | 2011-11-02 | 0.577 | 282,955 | +7,795 | 0.06% | 163,350 |
| 2011-10-31 | 2011-10-27 | 0.577 | 275,160 | -15,201 | 0.05% | 158,850 |
| 2011-10-21 | 2011-10-19 | 0.577 | 290,361 | -7,794 | 0.06% | 167,625 |
| 2011-04-04 | 2011-03-31 | 0.571 | 298,155 | -1,170 | 0.06% | 170,212 |
| 2010-09-13 | 2010-09-09 | 1.020 | 299,325 | -23,271 | 0.07% | 305,378 |
| 2010-09-01 | 2010-08-30 | 1.005 | 322,596 | +66,652 | 0.09% | 324,280 |
| 2010-06-01 | 2010-05-28 | 0.885 | 255,944 | -1,667 | 0.07% | 226,560 |
| 2010-05-24 | 2010-05-19 | 0.810 | 257,611 | -22,328 | 0.07% | 208,710 |
| 2010-03-08 | 2010-03-04 | 0.930 | 279,939 | +213,287 | 0.08% | 260,400 |
| 2010-02-19 | 2010-02-17 | 0.960 | 66,652 | -1,406,361 | 0.02% | 64,000 |
| 2010-02-03 | 2010-02-01 | 0.440 | 1,473,013 | +1,399,362 | 0.40% | 647,985 |
| 2010-02-02 | 2010-01-29 | 0.440 | 73,651 | -92,135 | 0.02% | 32,399 |
| 2009-12-11 | 2009-12-09 | 0.453 | 165,786 | +20,254 | 0.02% | 75,140 |
| 2009-11-26 | 2009-11-24 | 0.547 | 145,532 | -225,049 | 0.02% | 79,540 |
| 2009-11-06 | 2009-11-04 | 0.533 | 370,581 | -11,252 | 0.05% | 197,600 |
| 2009-10-14 | 2009-10-12 | 0.573 | 381,833 | -22,505 | 0.05% | 218,870 |
| 2009-10-12 | 2009-10-08 | 0.547 | 404,338 | -22,505 | 0.05% | 220,990 |
| 2009-09-30 | 2009-09-28 | 0.547 | 426,843 | +22,505 | 0.05% | 233,290 |
| 2009-09-28 | 2009-09-24 | 0.587 | 404,338 | +22,505 | 0.05% | 237,160 |
| 2009-09-25 | 2009-09-23 | 0.613 | 381,833 | -22,505 | 0.05% | 234,140 |
| 2009-09-11 | 2009-09-09 | 0.573 | 404,338 | -11,252 | 0.05% | 231,770 |
| 2009-08-10 | 2009-08-06 | 0.627 | 415,590 | -45,010 | 0.05% | 260,380 |
| 2009-08-04 | 2009-07-31 | 0.587 | 460,600 | -67,515 | 0.06% | 270,160 |
| 2009-07-29 | 2009-07-27 | 0.587 | 528,115 | -65,264 | 0.08% | 309,760 |
| 2009-07-16 | 2009-07-14 | 0.573 | 593,379 | -45,010 | 0.09% | 340,130 |
| 2009-07-14 | 2009-07-10 | 0.493 | 638,389 | -9,002 | 0.09% | 314,870 |
| 2009-07-03 | 2009-06-30 | 0.453 | 647,391 | +9,002 | 0.09% | 293,420 |
| 2009-06-29 | 2009-06-25 | 0.467 | 638,389 | +22,505 | 0.09% | 297,850 |
| 2009-06-26 | 2009-06-24 | 0.453 | 615,884 | -157,534 | 0.09% | 279,140 |
| 2009-06-23 | 2009-06-19 | 0.507 | 773,418 | +45,009 | 0.11% | 391,780 |
| 2009-06-22 | 2009-06-18 | 0.507 | 728,409 | +54,012 | 0.11% | 368,980 |
| 2009-06-18 | 2009-06-16 | 0.547 | 674,397 | +9,002 | 0.10% | 368,590 |
| 2009-06-16 | 2009-06-12 | 0.533 | 665,395 | +9,002 | 0.10% | 354,800 |
| 2009-06-15 | 2009-06-11 | 0.560 | 656,393 | +67,515 | 0.10% | 367,500 |
| 2009-06-12 | 2009-06-10 | 0.600 | 588,878 | +6,751 | 0.09% | 353,250 |
| 2009-06-11 | 2009-06-09 | 0.653 | 582,127 | +193,542 | 0.09% | 380,240 |
| 2009-06-10 | 2009-06-08 | 0.680 | 388,585 | +9,002 | 0.06% | 264,180 |
| 2009-06-08 | 2009-06-04 | 0.627 | 379,583 | -6,751 | 0.06% | 237,820 |
| 2009-05-26 | 2009-05-22 | 0.640 | 386,334 | +27,006 | 0.06% | 247,200 |
| 2009-05-22 | 2009-05-20 | 0.747 | 359,328 | +22,505 | 0.05% | 268,240 |
| 2009-05-21 | 2009-05-19 | 0.760 | 336,823 | -4,501 | 0.05% | 255,930 |
| 2009-05-15 | 2009-05-13 | 0.693 | 341,324 | +33,757 | 0.05% | 236,600 |
| 2009-05-14 | 2009-05-12 | 0.667 | 307,567 | -9,002 | 0.04% | 205,000 |
| 2009-05-13 | 2009-05-11 | 0.520 | 316,569 | +9,002 | 0.05% | 164,580 |
| 2009-03-12 | 2009-03-10 | 0.280 | 307,567 | -375 | 0.04% | 86,100 |
| 2009-01-05 | 2008-12-31 | 0.400 | 307,942 | -9,002 | 0.05% | 123,150 |
| 2008-12-15 | 2008-12-11 | 0.320 | 316,944 | +9,002 | 0.05% | 101,400 |
| 2008-12-12 | 2008-12-10 | 0.347 | 307,942 | -24,755 | 0.05% | 106,730 |
| 2008-12-09 | 2008-12-05 | 0.200 | 332,697 | -24,756 | 0.05% | 66,525 |
| 2008-11-18 | 2008-11-14 | 0.240 | 357,453 | -150,783 | 0.05% | 85,770 |
| 2008-09-23 | 2008-09-19 | 0.413 | 508,236 | -31,506 | 0.07% | 210,025 |
| 2008-09-17 | 2008-09-12 | 0.467 | 539,742 | +2,250 | 0.08% | 251,825 |
| 2008-09-09 | 2008-09-05 | 0.480 | 537,492 | +60,763 | 0.08% | 257,940 |
| 2008-09-05 | 2008-09-03 | 0.493 | 476,729 | +9,002 | 0.07% | 235,135 |
| 2008-08-25 | 2008-08-20 | 0.533 | 467,727 | +90,020 | 0.07% | 249,400 |
| 2008-08-13 | 2008-08-11 | 0.627 | 377,707 | +4,501 | 0.06% | 236,645 |
| 2008-08-12 | 2008-08-08 | 0.680 | 373,206 | +31,507 | 0.05% | 253,725 |
| 2008-08-04 | 2008-07-31 | 0.786 | 341,699 | -15,754 | 0.05% | 268,745 |
| 2008-07-31 | 2008-07-29 | 0.826 | 357,453 | +13,503 | 0.05% | 295,430 |
| 2008-07-30 | 2008-07-28 | 1.093 | 343,950 | +307,867 | 0.05% | 375,970 |
| 2008-07-29 | 2008-07-25 | 1.440 | 36,083 | +9,002 | 0.03% | 51,948 |
| 2008-07-22 | 2008-07-18 | 1.786 | 27,081 | -2,250 | 0.02% | 48,374 |
| 2008-07-18 | 2008-07-16 | 1.666 | 29,331 | -9,002 | 0.02% | 48,874 |
| 2008-07-16 | 2008-07-14 | 1.680 | 38,333 | -2,251 | 0.03% | 64,385 |
| 2008-07-10 | 2008-07-08 | 1.533 | 40,584 | -56,262 | 0.03% | 62,215 |
| 2008-06-25 | 2008-06-23 | 0.885 | 96,846 | -300 | 0.07% | 85,722 |
| 2008-06-24 | 2008-06-20 | 0.937 | 97,146 | -52,085 | 0.07% | 91,046 |
| 2008-06-20 | 2008-06-18 | 0.963 | 149,231 | -5,761 | 0.07% | 143,745 |
| 2008-06-02 | 2008-05-29 | 1.137 | 154,992 | +5,531 | 0.07% | 176,195 |
| 2008-05-20 | 2008-05-16 | 1.805 | 149,461 | -3,457 | 0.07% | 269,776 |
| 2008-05-19 | 2008-05-15 | 1.805 | 152,918 | -3,676 | 0.07% | 276,016 |
| 2008-04-21 | 2008-04-17 | 1.720 | 156,594 | +38,942 | 0.07% | 269,381 |
| 2008-04-10 | 2008-04-08 | 1.898 | 117,652 | +4,720 | 0.05% | 223,328 |
| 2008-02-18 | 2008-02-14 | 2.500 | 112,932 | -3,540 | 0.05% | 282,316 |
| 2008-01-29 | 2008-01-25 | 2.669 | 116,472 | +3,540 | 0.05% | 310,905 |
| 2008-01-17 | 2008-01-15 | 3.263 | 112,932 | -7,788 | 0.05% | 368,446 |
| 2008-01-14 | 2008-01-10 | 3.305 | 120,720 | -22,893 | 0.06% | 398,969 |
| 2008-01-09 | 2008-01-07 | 3.305 | 143,613 | +15,340 | 0.07% | 474,629 |
| 2008-01-08 | 2008-01-04 | 3.305 | 128,273 | +24,782 | 0.06% | 423,932 |
| 2008-01-04 | 2008-01-02 | 3.390 | 103,491 | +49,562 | 0.05% | 350,799 |
| 2008-01-03 | 2007-12-31 | 3.390 | 53,929 | -15,341 | 0.03% | 182,801 |
| 2008-01-02 | 2007-12-27 | 3.347 | 69,270 | +15,341 | 0.03% | 231,867 |
| 2007-12-10 | 2007-12-06 | 3.474 | 53,929 | -15,341 | 0.03% | 187,371 |
| 2007-12-07 | 2007-12-05 | 3.517 | 69,270 | +15,341 | 0.04% | 243,607 |
| 2007-11-20 | 2007-11-16 | 3.644 | 53,929 | -24,309 | 0.03% | 196,511 |
| 2007-11-19 | 2007-11-15 | 3.644 | 78,238 | -7,080 | 0.04% | 285,090 |
| 2007-11-12 | 2007-11-08 | 3.305 | 85,318 | -5,901 | 0.05% | 281,969 |
| 2007-11-05 | 2007-11-01 | 3.686 | 91,219 | +236 | 0.05% | 336,256 |
| 2007-11-01 | 2007-10-30 | 3.517 | 90,983 | -11,800 | 0.05% | 319,966 |
| 2007-10-30 | 2007-10-26 | 3.771 | 102,783 | +5,900 | 0.06% | 387,594 |
| 2007-10-29 | 2007-10-25 | 3.771 | 96,883 | -17,701 | 0.05% | 365,345 |
| 2007-10-26 | 2007-10-24 | 3.390 | 114,584 | -590 | 0.06% | 388,401 |
| 2007-10-25 | 2007-10-23 | 3.474 | 115,174 | -6,844 | 0.06% | 400,160 |
| 2007-10-22 | 2007-10-17 | 3.559 | 122,018 | -5,901 | 0.07% | 434,279 |
| 2007-10-18 | 2007-10-16 | 3.686 | 127,919 | +10,385 | 0.07% | 471,542 |
| 2007-10-17 | 2007-10-15 | 3.813 | 117,534 | +6,490 | 0.07% | 448,200 |
| 2007-09-27 | 2007-09-24 | 3.898 | 111,044 | +3,541 | 0.06% | 432,861 |
| 2007-09-25 | 2007-09-21 | 4.025 | 107,503 | +1,180 | 0.06% | 432,723 |
| 2007-09-21 | 2007-09-19 | 3.813 | 106,323 | +1,180 | 0.06% | 405,448 |
| 2007-09-14 | 2007-09-12 | 3.898 | 105,143 | -826 | 0.06% | 409,859 |
| 2007-08-30 | 2007-08-28 | 4.152 | 105,969 | -1,180 | 0.08% | 440,018 |
| 2007-08-27 | 2007-08-23 | 3.940 | 107,149 | +1,180 | 0.08% | 422,218 |
| 2007-08-22 | 2007-08-20 | 3.602 | 105,969 | +12,390 | 0.08% | 381,649 |
| 2007-08-09 | 2007-08-07 | 4.237 | 93,579 | +5,901 | 0.07% | 396,501 |
| 2007-08-08 | 2007-08-06 | 4.407 | 87,678 | -1,771 | 0.06% | 386,358 |
| 2007-08-07 | 2007-08-03 | 4.830 | 89,449 | +5,901 | 0.06% | 432,062 |
| 2007-08-06 | 2007-08-02 | 5.000 | 83,548 | +17,701 | 0.06% | 417,719 |
| 2007-07-31 | 2007-07-27 | 5.508 | 65,847 | +2,360 | 0.05% | 362,698 |
| 2007-07-30 | 2007-07-26 | 5.678 | 63,487 | -2,360 | 0.05% | 360,459 |
| 2007-07-26 | 2007-07-24 | 5.847 | 65,847 | +3,540 | 0.05% | 385,018 |
| 2007-07-23 | 2007-07-19 | 5.678 | 62,307 | -590 | 0.05% | 353,759 |
| 2007-07-19 | 2007-07-17 | 5.593 | 62,897 | +6,254 | 0.05% | 351,779 |
| 2007-07-16 | 2007-07-12 | 5.762 | 56,643 | +11,801 | 0.04% | 326,401 |
| 2007-07-12 | 2007-07-10 | 6.017 | 44,842 | +1,180 | 0.03% | 269,798 |
| 2007-07-11 | 2007-07-09 | 6.186 | 43,662 | +9,204 | 0.03% | 270,099 |
| 2007-07-09 | 2007-07-05 | 5.762 | 34,458 | +1,770 | 0.03% | 198,561 |
| 2007-07-04 | 2007-06-29 | 5.932 | 32,688 | +4,721 | 0.03% | 193,902 |
| 2007-07-03 | 2007-06-28 | 6.017 | 27,967 | +7,080 | 0.02% | 168,267 |
| 2007-06-29 | 2007-06-27 | 6.779 | 20,887 | -7,080 | 0.02% | 141,600 |
| 2007-06-26 | 2007-06-22 | 5.932 | 27,967 | 0.03% | 165,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy