History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-10-13 | 2025-10-09 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-10-10 | 2025-10-08 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-10-09 | 2025-10-06 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-10-08 | 2025-10-03 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-10-06 | 2025-10-02 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-10-03 | 2025-09-30 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-10-02 | 2025-09-29 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-30 | 2025-09-26 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-29 | 2025-09-25 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-26 | 2025-09-24 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-25 | 2025-09-23 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-24 | 2025-09-22 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-23 | 2025-09-19 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-22 | 2025-09-18 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-19 | 2025-09-17 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-18 | 2025-09-16 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-17 | 2025-09-15 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-16 | 2025-09-12 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-15 | 2025-09-11 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-12 | 2025-09-10 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-11 | 2025-09-09 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-10 | 2025-09-08 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-09 | 2025-09-05 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-08 | 2025-09-04 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-05 | 2025-09-03 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-04 | 2025-09-02 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-03 | 2025-09-01 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-02 | 2025-08-29 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-09-01 | 2025-08-28 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-29 | 2025-08-27 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-28 | 2025-08-26 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-27 | 2025-08-25 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-26 | 2025-08-22 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-25 | 2025-08-21 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-22 | 2025-08-20 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-21 | 2025-08-19 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-20 | 2025-08-18 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-19 | 2025-08-15 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-18 | 2025-08-14 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-15 | 2025-08-13 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-14 | 2025-08-12 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-13 | 2025-08-11 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-12 | 2025-08-08 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-11 | 2025-08-07 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-08 | 2025-08-06 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-07 | 2025-08-05 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-06 | 2025-08-04 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-05 | 2025-08-01 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-04 | 2025-07-31 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-08-01 | 2025-07-30 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-31 | 2025-07-29 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-30 | 2025-07-28 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-29 | 2025-07-25 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-28 | 2025-07-24 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-25 | 2025-07-23 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-24 | 2025-07-22 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-23 | 2025-07-21 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-22 | 2025-07-18 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-21 | 2025-07-17 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-18 | 2025-07-16 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-17 | 2025-07-15 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-16 | 2025-07-14 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-15 | 2025-07-11 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-14 | 2025-07-10 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-11 | 2025-07-09 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-10 | 2025-07-08 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-09 | 2025-07-07 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-08 | 2025-07-04 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-07 | 2025-07-03 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-04 | 2025-07-02 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-03 | 2025-06-30 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-07-02 | 2025-06-27 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-30 | 2025-06-26 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-27 | 2025-06-25 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-26 | 2025-06-24 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-25 | 2025-06-23 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-24 | 2025-06-20 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-23 | 2025-06-19 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-20 | 2025-06-18 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-19 | 2025-06-17 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-18 | 2025-06-16 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-17 | 2025-06-13 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-16 | 2025-06-12 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-13 | 2025-06-11 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-12 | 2025-06-10 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-11 | 2025-06-09 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-10 | 2025-06-06 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-09 | 2025-06-05 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-06 | 2025-06-04 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-05 | 2025-06-03 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-04 | 2025-06-02 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-03 | 2025-05-30 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-06-02 | 2025-05-29 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-30 | 2025-05-28 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-29 | 2025-05-27 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-28 | 2025-05-26 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-27 | 2025-05-23 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-26 | 2025-05-22 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-23 | 2025-05-21 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-22 | 2025-05-20 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-21 | 2025-05-19 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-20 | 2025-05-16 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-19 | 2025-05-15 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-16 | 2025-05-14 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-15 | 2025-05-13 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-14 | 2025-05-12 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-13 | 2025-05-09 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-12 | 2025-05-08 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-09 | 2025-05-07 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-08 | 2025-05-06 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-07 | 2025-05-02 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-06 | 2025-04-30 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-05-02 | 2025-04-29 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-30 | 2025-04-28 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-29 | 2025-04-25 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-28 | 2025-04-24 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-25 | 2025-04-23 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-24 | 2025-04-22 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-23 | 2025-04-17 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-22 | 2025-04-16 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-17 | 2025-04-15 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-16 | 2025-04-14 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-15 | 2025-04-11 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-14 | 2025-04-10 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-11 | 2025-04-09 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-10 | 2025-04-08 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-09 | 2025-04-07 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-08 | 2025-04-03 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-07 | 2025-04-02 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-03 | 2025-04-01 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-02 | 2025-03-31 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-04-01 | 2025-03-28 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-31 | 2025-03-27 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-28 | 2025-03-26 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-27 | 2025-03-25 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-26 | 2025-03-24 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-25 | 2025-03-21 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-24 | 2025-03-20 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-21 | 2025-03-19 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-20 | 2025-03-18 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-19 | 2025-03-17 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-18 | 2025-03-14 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-17 | 2025-03-13 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-14 | 2025-03-12 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-13 | 2025-03-11 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-12 | 2025-03-10 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-11 | 2025-03-07 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-10 | 2025-03-06 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-07 | 2025-03-05 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-06 | 2025-03-04 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-05 | 2025-03-03 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-04 | 2025-02-28 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-03-03 | 2025-02-27 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-28 | 2025-02-26 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-27 | 2025-02-25 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-26 | 2025-02-24 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-25 | 2025-02-21 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-24 | 2025-02-20 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-21 | 2025-02-19 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-20 | 2025-02-18 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-19 | 2025-02-17 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-18 | 2025-02-14 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-17 | 2025-02-13 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-14 | 2025-02-12 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-13 | 2025-02-11 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-12 | 2025-02-10 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-11 | 2025-02-07 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-10 | 2025-02-06 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-07 | 2025-02-05 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-06 | 2025-02-04 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-05 | 2025-02-03 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-04 | 2025-01-28 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-02-03 | 2025-01-24 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-27 | 2025-01-23 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-24 | 2025-01-22 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-23 | 2025-01-21 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-22 | 2025-01-20 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-21 | 2025-01-17 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-20 | 2025-01-16 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-17 | 2025-01-15 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-16 | 2025-01-14 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-15 | 2025-01-13 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-14 | 2025-01-10 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-13 | 2025-01-09 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-10 | 2025-01-08 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-09 | 2025-01-07 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-08 | 2025-01-06 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-07 | 2025-01-03 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-06 | 2025-01-02 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-03 | 2024-12-31 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2025-01-02 | 2024-12-27 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-30 | 2024-12-24 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-27 | 2024-12-20 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-23 | 2024-12-19 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-20 | 2024-12-18 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-19 | 2024-12-17 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-18 | 2024-12-16 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-17 | 2024-12-13 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-16 | 2024-12-12 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-13 | 2024-12-11 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-12 | 2024-12-10 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-11 | 2024-12-09 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-10 | 2024-12-06 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-09 | 2024-12-05 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-06 | 2024-12-04 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-05 | 2024-12-03 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-04 | 2024-12-02 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-03 | 2024-11-29 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-12-02 | 2024-11-28 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-29 | 2024-11-27 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-28 | 2024-11-26 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-27 | 2024-11-25 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-26 | 2024-11-22 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-25 | 2024-11-21 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-22 | 2024-11-20 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-21 | 2024-11-19 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-20 | 2024-11-18 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-19 | 2024-11-15 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-18 | 2024-11-14 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-15 | 2024-11-13 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-14 | 2024-11-12 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-13 | 2024-11-11 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-12 | 2024-11-08 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-11 | 2024-11-07 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-08 | 2024-11-06 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-07 | 2024-11-05 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-06 | 2024-11-04 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-05 | 2024-11-01 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-04 | 2024-10-31 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-11-01 | 2024-10-30 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-31 | 2024-10-29 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-30 | 2024-10-28 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-29 | 2024-10-25 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-28 | 2024-10-24 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-25 | 2024-10-23 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-24 | 2024-10-22 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-23 | 2024-10-21 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-22 | 2024-10-18 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-21 | 2024-10-17 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-18 | 2024-10-16 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-17 | 2024-10-15 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-16 | 2024-10-14 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-15 | 2024-10-10 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-14 | 2024-10-09 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-10 | 2024-10-08 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-09 | 2024-10-07 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-08 | 2024-10-04 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-07 | 2024-10-03 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-04 | 2024-10-02 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-03 | 2024-09-30 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-10-02 | 2024-09-27 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-30 | 2024-09-26 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-27 | 2024-09-25 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-26 | 2024-09-24 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-25 | 2024-09-23 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-24 | 2024-09-20 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-23 | 2024-09-19 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-20 | 2024-09-17 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-19 | 2024-09-16 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-17 | 2024-09-13 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-16 | 2024-09-12 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-13 | 2024-09-11 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-12 | 2024-09-10 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-11 | 2024-09-09 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-10 | 2024-09-05 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-09 | 2024-09-04 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-05 | 2024-09-03 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-04 | 2024-09-02 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-03 | 2024-08-30 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-09-02 | 2024-08-29 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-30 | 2024-08-28 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-29 | 2024-08-27 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-28 | 2024-08-26 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-27 | 2024-08-23 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-26 | 2024-08-22 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-23 | 2024-08-21 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-22 | 2024-08-20 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-21 | 2024-08-19 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-20 | 2024-08-16 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-19 | 2024-08-15 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-16 | 2024-08-14 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-15 | 2024-08-13 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-14 | 2024-08-12 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-13 | 2024-08-09 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-12 | 2024-08-08 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-09 | 2024-08-07 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-08 | 2024-08-06 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-07 | 2024-08-05 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-06 | 2024-08-02 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-05 | 2024-08-01 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-02 | 2024-07-31 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-08-01 | 2024-07-30 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-31 | 2024-07-29 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-30 | 2024-07-26 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-29 | 2024-07-25 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-26 | 2024-07-24 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-25 | 2024-07-23 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-24 | 2024-07-22 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-23 | 2024-07-19 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-22 | 2024-07-18 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-19 | 2024-07-17 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-18 | 2024-07-16 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-17 | 2024-07-15 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-16 | 2024-07-12 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-15 | 2024-07-11 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-12 | 2024-07-10 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-11 | 2024-07-09 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-10 | 2024-07-08 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-09 | 2024-07-05 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-08 | 2024-07-04 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-05 | 2024-07-03 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-04 | 2024-07-02 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-03 | 2024-06-28 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-07-02 | 2024-06-27 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-28 | 2024-06-26 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-27 | 2024-06-25 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-26 | 2024-06-24 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-25 | 2024-06-21 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-24 | 2024-06-20 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-21 | 2024-06-19 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-20 | 2024-06-18 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-19 | 2024-06-17 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-18 | 2024-06-14 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-17 | 2024-06-13 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-14 | 2024-06-12 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-13 | 2024-06-11 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-12 | 2024-06-07 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-11 | 2024-06-06 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-07 | 2024-06-05 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-06 | 2024-06-04 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-05 | 2024-06-03 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-04 | 2024-05-31 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-06-03 | 2024-05-30 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-05-31 | 2024-05-29 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-05-30 | 2024-05-28 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-05-29 | 2024-05-27 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-05-28 | 2024-05-24 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-05-27 | 2024-05-23 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-05-24 | 2024-05-22 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-05-23 | 2024-05-21 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-05-22 | 2024-05-20 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-05-21 | 2024-05-17 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-05-20 | 2024-05-16 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-05-17 | 2024-05-14 | 0.048 | 5,784,990 | +0 | 0.73% | 277,680 |
| 2024-05-16 | 2024-05-13 | 0.048 | 5,784,990 | +4,000 | 0.73% | 277,680 |
| 2024-04-03 | 2024-03-28 | 0.048 | 5,780,990 | +360,000 | 0.73% | 277,488 |
| 2024-04-02 | 2024-03-27 | 0.056 | 5,420,990 | +140,000 | 0.69% | 303,575 |
| 2024-03-28 | 2024-03-26 | 0.057 | 5,280,990 | +20,000 | 0.67% | 301,016 |
| 2024-03-27 | 2024-03-25 | 0.064 | 5,260,990 | +950,000 | 0.67% | 336,703 |
| 2024-03-26 | 2024-03-22 | 0.072 | 4,310,990 | -3,590,000 | 0.55% | 310,391 |
| 2024-03-25 | 2024-03-21 | 0.080 | 7,900,990 | -210,000 | 1.00% | 632,079 |
| 2024-03-22 | 2024-03-20 | 0.075 | 8,110,990 | -1,150,000 | 1.03% | 608,324 |
| 2024-03-21 | 2024-03-19 | 0.054 | 9,260,990 | -470,000 | 1.17% | 500,093 |
| 2024-03-20 | 2024-03-18 | 0.051 | 9,730,990 | +550,000 | 1.23% | 496,280 |
| 2024-03-19 | 2024-03-15 | 0.045 | 9,180,990 | +170,000 | 1.16% | 413,145 |
| 2024-03-15 | 2024-03-13 | 0.046 | 9,010,990 | +80,000 | 1.14% | 414,506 |
| 2024-03-07 | 2024-03-05 | 0.054 | 8,930,990 | +20,000 | 1.13% | 482,273 |
| 2024-03-01 | 2024-02-28 | 0.055 | 8,910,990 | +50,000 | 1.13% | 490,104 |
| 2024-02-29 | 2024-02-27 | 0.054 | 8,860,990 | +20,000 | 1.12% | 478,493 |
| 2024-02-27 | 2024-02-23 | 0.052 | 8,840,990 | +40,000 | 1.12% | 459,731 |
| 2024-02-26 | 2024-02-22 | 0.055 | 8,800,990 | -180,000 | 1.12% | 484,054 |
| 2024-02-21 | 2024-02-19 | 0.047 | 8,980,990 | -100,000 | 1.14% | 422,107 |
| 2024-02-20 | 2024-02-16 | 0.050 | 9,080,990 | -480,000 | 1.15% | 454,050 |
| 2024-02-08 | 2024-02-06 | 0.042 | 9,560,990 | +400,000 | 1.21% | 401,562 |
| 2024-02-07 | 2024-02-05 | 0.037 | 9,160,990 | +290,000 | 1.16% | 338,957 |
| 2024-01-31 | 2024-01-29 | 0.052 | 8,870,990 | -30,000 | 1.12% | 461,291 |
| 2024-01-26 | 2024-01-24 | 0.050 | 8,900,990 | -140,000 | 1.13% | 445,050 |
| 2024-01-22 | 2024-01-18 | 0.051 | 9,040,990 | +20,000 | 1.15% | 461,090 |
| 2024-01-19 | 2024-01-17 | 0.044 | 9,020,990 | +90,000 | 1.14% | 396,924 |
| 2024-01-04 | 2024-01-02 | 0.050 | 8,930,990 | +50,000 | 1.13% | 446,550 |
| 2023-12-29 | 2023-12-27 | 0.053 | 8,880,990 | -50,000 | 1.13% | 470,692 |
| 2023-12-22 | 2023-12-20 | 0.051 | 8,930,990 | -50,000 | 1.13% | 455,480 |
| 2023-12-21 | 2023-12-19 | 0.052 | 8,980,990 | -70,000 | 1.14% | 467,011 |
| 2023-12-18 | 2023-12-14 | 0.052 | 9,050,990 | -200,000 | 1.15% | 470,651 |
| 2023-12-15 | 2023-12-13 | 0.058 | 9,250,990 | -10,000 | 1.17% | 536,557 |
| 2023-12-13 | 2023-12-11 | 0.054 | 9,260,990 | -830,000 | 1.17% | 500,093 |
| 2023-12-07 | 2023-12-05 | 0.043 | 10,090,990 | +140,000 | 1.28% | 433,913 |
| 2023-12-06 | 2023-12-04 | 0.044 | 9,950,990 | +2,360,000 | 1.26% | 437,844 |
| 2023-11-30 | 2023-11-28 | 0.070 | 7,590,990 | +40,000 | 0.96% | 531,369 |
| 2023-10-27 | 2023-10-25 | 0.060 | 7,550,990 | -60,000 | 0.96% | 453,059 |
| 2023-10-26 | 2023-10-24 | 0.065 | 7,610,990 | -130,000 | 0.96% | 494,714 |
| 2023-10-16 | 2023-10-12 | 0.072 | 7,740,990 | -180,000 | 0.98% | 557,351 |
| 2023-10-04 | 2023-09-29 | 0.073 | 7,920,990 | -10,000 | 1.00% | 578,232 |
| 2023-09-26 | 2023-09-22 | 0.082 | 7,930,990 | -1,190,000 | 1.00% | 650,341 |
| 2023-09-25 | 2023-09-21 | 0.078 | 9,120,990 | +260,000 | 1.16% | 711,437 |
| 2023-09-19 | 2023-09-15 | 0.085 | 8,860,990 | +10,000 | 1.12% | 753,184 |
| 2023-09-18 | 2023-09-14 | 0.094 | 8,850,990 | -460,000 | 1.12% | 831,993 |
| 2023-09-15 | 2023-09-13 | 0.085 | 9,310,990 | -120,000 | 1.18% | 791,434 |
| 2023-08-28 | 2023-08-24 | 0.077 | 9,430,990 | -10,000 | 1.19% | 726,186 |
| 2023-08-15 | 2023-08-11 | 0.090 | 9,440,990 | -800,000 | 1.20% | 849,689 |
| 2023-08-10 | 2023-08-08 | 0.083 | 10,240,990 | -190,000 | 1.30% | 850,002 |
| 2023-08-09 | 2023-08-07 | 0.086 | 10,430,990 | -170,000 | 1.32% | 897,065 |
| 2023-08-03 | 2023-08-01 | 0.076 | 10,600,990 | +150,000 | 1.34% | 805,675 |
| 2023-08-02 | 2023-07-31 | 0.084 | 10,450,990 | +210,000 | 1.32% | 877,883 |
| 2023-07-24 | 2023-07-20 | 0.071 | 10,240,990 | +50,000 | 1.30% | 727,110 |
| 2023-07-21 | 2023-07-19 | 0.074 | 10,190,990 | +20,000 | 1.29% | 754,133 |
| 2023-07-20 | 2023-07-18 | 0.078 | 10,170,990 | +30,000 | 1.29% | 793,337 |
| 2023-07-18 | 2023-07-13 | 0.077 | 10,140,990 | +70,000 | 1.28% | 780,856 |
| 2023-07-14 | 2023-07-12 | 0.080 | 10,070,990 | +260,000 | 1.28% | 805,679 |
| 2023-07-13 | 2023-07-11 | 0.072 | 9,810,990 | -1,760,000 | 1.24% | 706,391 |
| 2023-07-11 | 2023-07-07 | 0.059 | 11,570,990 | +20,000 | 1.47% | 682,688 |
| 2023-07-07 | 2023-07-05 | 0.060 | 11,550,990 | +2,230,000 | 1.46% | 693,059 |
| 2023-07-06 | 2023-07-04 | 0.060 | 9,320,990 | +1,280,000 | 1.18% | 559,259 |
| 2023-07-05 | 2023-07-03 | 0.069 | 8,040,990 | -10,000 | 1.02% | 554,828 |
| 2023-07-04 | 2023-06-30 | 0.067 | 8,050,990 | -870,000 | 1.02% | 539,416 |
| 2023-07-03 | 2023-06-29 | 0.076 | 8,920,990 | -210,000 | 1.13% | 677,995 |
| 2023-06-30 | 2023-06-28 | 0.079 | 9,130,990 | -230,000 | 1.16% | 721,348 |
| 2023-06-29 | 2023-06-27 | 0.081 | 9,360,990 | -1,310,000 | 1.19% | 758,240 |
| 2023-06-28 | 2023-06-26 | 0.077 | 10,670,990 | -4,600,000 | 1.35% | 821,666 |
| 2023-04-04 | 2023-03-31 | 0.054 | 15,270,990 | -1,990,000 | 1.93% | 824,633 |
| 2023-04-03 | 2023-03-30 | 0.052 | 17,260,990 | +10,330,000 | 2.19% | 897,571 |
| 2023-03-31 | 2023-03-29 | 0.060 | 6,930,990 | +2,800,000 | 0.88% | 415,859 |
| 2023-03-30 | 2023-03-28 | 0.074 | 4,130,990 | +810,000 | 0.52% | 305,693 |
| 2023-03-28 | 2023-03-24 | 0.090 | 3,320,990 | +10,000 | 0.42% | 298,889 |
| 2023-03-14 | 2023-03-10 | 0.082 | 3,310,990 | -70,000 | 0.42% | 271,501 |
| 2023-03-09 | 2023-03-07 | 0.098 | 3,380,990 | -20,000 | 0.43% | 331,337 |
| 2023-03-07 | 2023-03-03 | 0.094 | 3,400,990 | +10,000 | 0.43% | 319,693 |
| 2023-03-06 | 2023-03-02 | 0.092 | 3,390,990 | +440,000 | 0.43% | 311,971 |
| 2023-01-19 | 2023-01-17 | 0.101 | 2,950,990 | +170,000 | 0.37% | 298,050 |
| 2023-01-17 | 2023-01-13 | 0.097 | 2,780,990 | +80,000 | 0.35% | 269,756 |
| 2023-01-10 | 2023-01-06 | 0.104 | 2,700,990 | +80,000 | 0.34% | 280,903 |
| 2022-12-30 | 2022-12-28 | 0.103 | 2,620,990 | +100,000 | 0.33% | 269,962 |
| 2022-12-02 | 2022-11-30 | 0.102 | 2,520,990 | +200,000 | 0.32% | 257,141 |
| 2022-11-11 | 2022-11-09 | 0.090 | 2,320,990 | -50,000 | 0.29% | 208,889 |
| 2022-10-18 | 2022-10-14 | 0.081 | 2,370,990 | +200,000 | 0.30% | 192,050 |
| 2022-10-05 | 2022-09-30 | 0.079 | 2,170,990 | -50,000 | 0.28% | 171,508 |
| 2022-09-28 | 2022-09-26 | 0.101 | 2,220,990 | -40,000 | 0.28% | 224,320 |
| 2022-09-23 | 2022-09-21 | 0.085 | 2,260,990 | +50,000 | 0.29% | 192,184 |
| 2022-08-09 | 2022-08-05 | 0.098 | 2,210,990 | +90,000 | 0.28% | 216,677 |
| 2022-08-08 | 2022-08-04 | 0.105 | 2,120,990 | -20,000 | 0.27% | 222,704 |
| 2022-08-04 | 2022-08-02 | 0.122 | 2,140,990 | +10,000 | 0.27% | 261,201 |
| 2021-11-09 | 2021-11-05 | 0.197 | 2,130,990 | -10,000 | 0.27% | 419,805 |
| 2021-11-05 | 2021-11-03 | 0.189 | 2,140,990 | -30,000 | 0.27% | 404,647 |
| 2021-10-29 | 2021-10-27 | 0.193 | 2,170,990 | +30,000 | 0.28% | 419,001 |
| 2021-06-25 | 2021-06-23 | 0.195 | 2,140,990 | -170,000 | 0.27% | 417,493 |
| 2021-05-06 | 2021-05-04 | 0.197 | 2,310,990 | +200,000 | 0.29% | 455,265 |
| 2021-05-05 | 2021-05-03 | 0.210 | 2,110,990 | +540,000 | 0.27% | 443,308 |
| 2021-03-30 | 2021-03-26 | 0.200 | 1,570,990 | -20,000 | 0.20% | 314,198 |
| 2021-03-29 | 2021-03-25 | 0.176 | 1,590,990 | +40,000 | 0.20% | 280,014 |
| 2021-03-22 | 2021-03-18 | 0.188 | 1,550,990 | +20,000 | 0.20% | 291,586 |
| 2021-03-17 | 2021-03-15 | 0.198 | 1,530,990 | -10,000 | 0.19% | 303,136 |
| 2021-03-16 | 2021-03-12 | 0.194 | 1,540,990 | +100,000 | 0.20% | 298,952 |
| 2020-12-11 | 2020-12-09 | 0.208 | 1,440,990 | +240,000 | 0.18% | 299,726 |
| 2020-11-27 | 2020-11-25 | 0.213 | 1,200,990 | +150,000 | 0.15% | 255,811 |
| 2020-10-27 | 2020-10-22 | 0.206 | 1,050,990 | +70,000 | 0.13% | 216,504 |
| 2020-06-01 | 2020-05-28 | 0.271 | 980,990 | +102,186 | 0.12% | 266,099 |
| 2020-02-04 | 2020-01-31 | 0.313 | 878,804 | -35,833 | 0.12% | 274,677 |
| 2019-11-04 | 2019-10-31 | 0.307 | 914,637 | +35,833 | 0.13% | 280,772 |
| 2019-03-29 | 2019-03-27 | 0.296 | 878,804 | +8,959 | 0.12% | 259,962 |
| 2019-03-12 | 2019-03-08 | 0.307 | 869,845 | +17,916 | 0.12% | 267,022 |
| 2019-03-05 | 2019-03-01 | 0.318 | 851,929 | +44,792 | 0.12% | 271,032 |
| 2019-03-04 | 2019-02-28 | 0.340 | 807,137 | -53,750 | 0.11% | 274,802 |
| 2019-02-11 | 2019-02-04 | 0.301 | 860,887 | +98,542 | 0.12% | 259,467 |
| 2019-02-08 | 2019-01-31 | 0.357 | 762,345 | +80,625 | 0.11% | 272,317 |
| 2018-12-17 | 2018-12-13 | 0.279 | 681,720 | +17,916 | 0.10% | 190,247 |
| 2018-11-23 | 2018-11-21 | 0.290 | 663,804 | +8,959 | 0.09% | 192,658 |
| 2018-11-20 | 2018-11-16 | 0.307 | 654,845 | +71,666 | 0.09% | 201,022 |
| 2018-09-13 | 2018-09-11 | 0.346 | 583,179 | +17,917 | 0.08% | 201,807 |
| 2018-07-23 | 2018-07-19 | 0.396 | 565,262 | +8,958 | 0.08% | 224,001 |
| 2018-06-06 | 2018-06-04 | 0.430 | 556,304 | -44,791 | 0.08% | 239,081 |
| 2018-02-12 | 2018-02-08 | 0.458 | 601,095 | -89,584 | 0.09% | 275,106 |
| 2018-02-08 | 2018-02-06 | 0.447 | 690,679 | -89,583 | 0.10% | 308,396 |
| 2018-02-07 | 2018-02-05 | 0.469 | 780,262 | +188,125 | 0.11% | 365,816 |
| 2018-01-11 | 2018-01-09 | 0.491 | 592,137 | +8,958 | 0.08% | 290,836 |
| 2018-01-08 | 2018-01-04 | 0.508 | 583,179 | -35,833 | 0.08% | 296,201 |
| 2018-01-03 | 2017-12-29 | 0.519 | 619,012 | -17,917 | 0.09% | 321,310 |
| 2017-11-21 | 2017-11-17 | 0.486 | 636,929 | +8,959 | 0.09% | 309,281 |
| 2017-09-11 | 2017-09-07 | 0.530 | 627,970 | +89,583 | 0.09% | 332,970 |
| 2017-09-04 | 2017-08-31 | 0.530 | 538,387 | +17,917 | 0.08% | 285,470 |
| 2017-08-22 | 2017-08-18 | 0.536 | 520,470 | -71,667 | 0.07% | 278,875 |
| 2017-08-14 | 2017-08-10 | 0.558 | 592,137 | -17,917 | 0.08% | 330,495 |
| 2017-07-14 | 2017-07-12 | 0.592 | 610,054 | +188,125 | 0.09% | 360,925 |
| 2017-07-06 | 2017-07-04 | 0.558 | 421,929 | +44,792 | 0.06% | 235,495 |
| 2017-06-22 | 2017-06-20 | 0.647 | 377,137 | -98,542 | 0.05% | 244,174 |
| 2017-06-21 | 2017-06-19 | 0.670 | 475,679 | +143,334 | 0.07% | 318,594 |
| 2017-06-07 | 2017-06-05 | 0.670 | 332,345 | +71,666 | 0.05% | 222,594 |
| 2017-05-29 | 2017-05-25 | 0.580 | 260,679 | -35,833 | 0.04% | 151,315 |
| 2017-05-25 | 2017-05-23 | 0.592 | 296,512 | -259,792 | 0.04% | 175,425 |
| 2017-05-24 | 2017-05-22 | 0.592 | 556,304 | +304,584 | 0.08% | 329,125 |
| 2017-05-23 | 2017-05-19 | 0.614 | 251,720 | -62,709 | 0.04% | 154,544 |
| 2017-05-17 | 2017-05-15 | 0.553 | 314,429 | +44,792 | 0.04% | 173,740 |
| 2017-05-16 | 2017-05-12 | 0.530 | 269,637 | +8,958 | 0.04% | 142,970 |
| 2017-05-15 | 2017-05-11 | 0.547 | 260,679 | +17,917 | 0.04% | 142,585 |
| 2017-05-10 | 2017-05-08 | 0.580 | 242,762 | +8,958 | 0.03% | 140,915 |
| 2017-05-09 | 2017-05-05 | 0.592 | 233,804 | +35,834 | 0.03% | 138,325 |
| 2017-05-05 | 2017-05-02 | 0.592 | 197,970 | -17,917 | 0.03% | 117,125 |
| 2017-05-04 | 2017-04-28 | 0.614 | 215,887 | -62,708 | 0.03% | 132,545 |
| 2017-05-02 | 2017-04-27 | 0.625 | 278,595 | +80,625 | 0.04% | 174,154 |
| 2017-04-28 | 2017-04-26 | 0.614 | 197,970 | -241,875 | 0.03% | 121,544 |
| 2017-04-27 | 2017-04-25 | 0.636 | 439,845 | +241,875 | 0.06% | 279,864 |
| 2017-04-26 | 2017-04-24 | 0.659 | 197,970 | -797,292 | 0.03% | 130,384 |
| 2017-02-07 | 2017-02-03 | 0.486 | 995,262 | +456,875 | 0.14% | 483,281 |
| 2017-02-03 | 2017-02-01 | 0.491 | 538,387 | -8,958 | 0.08% | 264,436 |
| 2017-02-01 | 2017-01-25 | 0.469 | 547,345 | +80,625 | 0.08% | 256,616 |
| 2017-01-26 | 2017-01-24 | 0.474 | 466,720 | -8,959 | 0.07% | 221,421 |
| 2017-01-24 | 2017-01-20 | 0.463 | 475,679 | +125,417 | 0.07% | 220,361 |
| 2017-01-18 | 2017-01-16 | 0.435 | 350,262 | +8,958 | 0.05% | 152,486 |
| 2016-11-24 | 2016-11-22 | 0.474 | 341,304 | -125,416 | 0.05% | 161,921 |
| 2016-10-11 | 2016-10-06 | 0.474 | 466,720 | +26,875 | 0.07% | 221,421 |
| 2016-09-13 | 2016-09-09 | 0.474 | 439,845 | +35,833 | 0.06% | 208,671 |
| 2016-04-15 | 2016-04-13 | 0.491 | 404,012 | +8,958 | 0.06% | 198,436 |
| 2016-04-12 | 2016-04-08 | 0.469 | 395,054 | +8,959 | 0.06% | 185,216 |
| 2016-04-01 | 2016-03-30 | 0.491 | 386,095 | -17,917 | 0.05% | 189,635 |
| 2016-03-30 | 2016-03-24 | 0.491 | 404,012 | +17,917 | 0.06% | 198,436 |
| 2016-03-01 | 2016-02-26 | 0.513 | 386,095 | +35,833 | 0.05% | 198,255 |
| 2016-01-05 | 2015-12-31 | 0.547 | 350,262 | +26,875 | 0.05% | 191,585 |
| 2015-11-30 | 2015-11-26 | 0.580 | 323,387 | +35,833 | 0.05% | 187,715 |
| 2015-11-24 | 2015-11-20 | 0.580 | 287,554 | +8,959 | 0.04% | 166,915 |
| 2015-11-23 | 2015-11-19 | 0.580 | 278,595 | +17,916 | 0.04% | 161,715 |
| 2015-11-03 | 2015-10-30 | 0.603 | 260,679 | +17,917 | 0.04% | 157,135 |
| 2015-10-30 | 2015-10-28 | 0.603 | 242,762 | -519,583 | 0.03% | 146,335 |
| 2015-10-28 | 2015-10-26 | 0.558 | 762,345 | -17,917 | 0.11% | 425,495 |
| 2015-10-19 | 2015-10-15 | 0.603 | 780,262 | +8,958 | 0.11% | 470,335 |
| 2015-10-13 | 2015-10-09 | 0.580 | 771,304 | -8,958 | 0.11% | 447,715 |
| 2015-10-09 | 2015-10-07 | 0.592 | 780,262 | +125,417 | 0.11% | 461,625 |
| 2015-10-05 | 2015-09-30 | 0.558 | 654,845 | +8,958 | 0.09% | 365,495 |
| 2015-09-23 | 2015-09-21 | 0.603 | 645,887 | -8,958 | 0.09% | 389,335 |
| 2015-09-22 | 2015-09-18 | 0.614 | 654,845 | -125,417 | 0.09% | 402,044 |
| 2015-09-18 | 2015-09-16 | 0.580 | 780,262 | +89,583 | 0.11% | 452,915 |
| 2015-09-17 | 2015-09-15 | 0.553 | 690,679 | +44,792 | 0.10% | 381,640 |
| 2015-09-16 | 2015-09-14 | 0.580 | 645,887 | -877,917 | 0.09% | 374,915 |
| 2015-09-15 | 2015-09-11 | 0.558 | 1,523,804 | +940,625 | 0.22% | 850,495 |
| 2015-07-23 | 2015-07-21 | 0.815 | 583,179 | +44,792 | 0.08% | 475,223 |
| 2015-07-22 | 2015-07-20 | 0.826 | 538,387 | -179,167 | 0.08% | 444,733 |
| 2015-07-15 | 2015-07-13 | 0.860 | 717,554 | -8,958 | 0.10% | 616,763 |
| 2015-07-14 | 2015-07-10 | 0.770 | 726,512 | +215,000 | 0.10% | 559,583 |
| 2015-07-10 | 2015-07-08 | 0.603 | 511,512 | +8,958 | 0.07% | 308,335 |
| 2015-07-08 | 2015-07-06 | 0.770 | 502,554 | +8,959 | 0.07% | 387,083 |
| 2015-06-26 | 2015-06-24 | 1.049 | 493,595 | +17,916 | 0.07% | 517,930 |
| 2015-06-22 | 2015-06-18 | 1.060 | 475,679 | +26,875 | 0.07% | 504,441 |
| 2015-06-19 | 2015-06-17 | 1.094 | 448,804 | -268,750 | 0.06% | 490,971 |
| 2015-06-18 | 2015-06-16 | 1.038 | 717,554 | +89,584 | 0.10% | 744,921 |
| 2015-06-16 | 2015-06-12 | 1.060 | 627,970 | +44,791 | 0.09% | 665,940 |
| 2015-06-15 | 2015-06-11 | 1.027 | 583,179 | +367,292 | 0.08% | 598,911 |
| 2015-06-11 | 2015-06-09 | 1.083 | 215,887 | +17,917 | 0.03% | 233,760 |
| 2015-06-05 | 2015-06-03 | 1.284 | 197,970 | -17,917 | 0.03% | 254,138 |
| 2015-06-04 | 2015-06-02 | 1.284 | 215,887 | -17,917 | 0.04% | 277,139 |
| 2015-06-03 | 2015-06-01 | 1.273 | 233,804 | -35,833 | 0.04% | 297,529 |
| 2015-06-02 | 2015-05-29 | 1.194 | 269,637 | +71,667 | 0.05% | 322,059 |
| 2015-05-27 | 2015-05-22 | 1.027 | 197,970 | -35,834 | 0.03% | 203,311 |
| 2015-05-26 | 2015-05-21 | 0.904 | 233,804 | -94,062 | 0.04% | 211,402 |
| 2015-05-11 | 2015-05-07 | 0.759 | 327,866 | +89,583 | 0.06% | 248,873 |
| 2015-04-27 | 2015-04-23 | 0.793 | 238,283 | -197,083 | 0.04% | 188,853 |
| 2015-04-24 | 2015-04-22 | 0.804 | 435,366 | +223,958 | 0.07% | 349,913 |
| 2015-01-29 | 2015-01-27 | 0.614 | 211,408 | +89,584 | 0.04% | 129,795 |
| 2014-12-12 | 2014-12-10 | 0.670 | 121,824 | -89,584 | 0.02% | 81,594 |
| 2014-12-01 | 2014-11-27 | 1.013 | 211,408 | +105,405 | 0.04% | 214,258 |
| 2014-11-27 | 2014-11-25 | 0.962 | 106,003 | -7,795 | 0.02% | 101,992 |
| 2014-09-25 | 2014-09-23 | 0.872 | 113,798 | -7,795 | 0.02% | 99,273 |
| 2014-09-22 | 2014-09-18 | 0.872 | 121,593 | +15,590 | 0.02% | 106,073 |
| 2014-09-04 | 2014-09-02 | 0.885 | 106,003 | +7,795 | 0.02% | 93,833 |
| 2014-03-07 | 2014-03-05 | 0.860 | 98,208 | -62,359 | 0.02% | 84,413 |
| 2013-12-18 | 2013-12-16 | 0.795 | 160,567 | -15,590 | 0.03% | 127,713 |
| 2013-12-06 | 2013-12-04 | 0.821 | 176,157 | +15,590 | 0.03% | 144,633 |
| 2013-08-02 | 2013-07-31 | 0.513 | 160,567 | -5,847 | 0.03% | 82,396 |
| 2011-03-28 | 2011-03-24 | 0.564 | 166,414 | +62,360 | 0.03% | 93,936 |
| 2011-01-31 | 2011-01-27 | 0.635 | 104,054 | -132,514 | 0.02% | 66,077 |
| 2010-12-06 | 2010-12-02 | 0.622 | 236,568 | -46,769 | 0.05% | 147,193 |
| 2010-11-23 | 2010-11-19 | 0.629 | 283,337 | +116,923 | 0.06% | 178,110 |
| 2010-11-19 | 2010-11-17 | 0.654 | 166,414 | -233,847 | 0.03% | 108,880 |
| 2010-11-09 | 2010-11-05 | 0.635 | 400,261 | +85,744 | 0.08% | 254,178 |
| 2010-11-03 | 2010-11-01 | 0.654 | 314,517 | +70,154 | 0.06% | 205,780 |
| 2010-11-02 | 2010-10-29 | 0.654 | 244,363 | +77,949 | 0.05% | 159,880 |
| 2010-10-28 | 2010-10-26 | 0.693 | 166,414 | +62,360 | 0.03% | 115,285 |
| 2010-09-13 | 2010-09-09 | 1.020 | 104,054 | +15,080 | 0.02% | 106,158 |
| 2010-09-02 | 2010-08-31 | 1.005 | 88,974 | -72,984 | 0.02% | 89,438 |
| 2010-04-22 | 2010-04-20 | 0.885 | 161,958 | -39,991 | 0.04% | 143,364 |
| 2010-04-01 | 2010-03-30 | 0.885 | 201,949 | -19,996 | 0.06% | 178,764 |
| 2010-02-19 | 2010-02-17 | 0.960 | 221,945 | -4,616,868 | 0.06% | 213,114 |
| 2010-02-03 | 2010-02-01 | 0.440 | 4,838,813 | +4,596,872 | 1.33% | 2,128,614 |
| 2010-02-02 | 2010-01-29 | 0.440 | 241,941 | -302,663 | 0.07% | 106,431 |
| 2010-02-01 | 2010-01-28 | 0.467 | 544,604 | -87,769 | 0.07% | 254,093 |
| 2010-01-26 | 2010-01-22 | 0.400 | 632,373 | -74,266 | 0.08% | 252,894 |
| 2010-01-25 | 2010-01-21 | 0.413 | 706,639 | +29,257 | 0.09% | 292,014 |
| 2010-01-06 | 2010-01-04 | 0.453 | 677,382 | -67,515 | 0.08% | 307,013 |
| 2010-01-05 | 2009-12-31 | 0.387 | 744,897 | +22,505 | 0.09% | 287,964 |
| 2009-12-29 | 2009-12-24 | 0.373 | 722,392 | +45,010 | 0.09% | 269,634 |
| 2009-12-22 | 2009-12-18 | 0.360 | 677,382 | -157,535 | 0.08% | 243,804 |
| 2009-12-14 | 2009-12-10 | 0.427 | 834,917 | -67,514 | 0.10% | 356,154 |
| 2009-12-11 | 2009-12-09 | 0.453 | 902,431 | -45,010 | 0.11% | 409,013 |
| 2009-12-07 | 2009-12-03 | 0.560 | 947,441 | +45,010 | 0.12% | 530,451 |
| 2009-12-02 | 2009-11-30 | 0.573 | 902,431 | -65,265 | 0.11% | 517,281 |
| 2009-12-01 | 2009-11-27 | 0.533 | 967,696 | +38,259 | 0.12% | 515,992 |
| 2009-11-20 | 2009-11-18 | 0.560 | 929,437 | -105,773 | 0.11% | 520,371 |
| 2009-11-19 | 2009-11-17 | 0.587 | 1,035,210 | +353,327 | 0.13% | 607,191 |
| 2009-11-18 | 2009-11-16 | 0.640 | 681,883 | +36,007 | 0.08% | 436,310 |
| 2009-11-17 | 2009-11-13 | 0.573 | 645,876 | -76,516 | 0.08% | 370,222 |
| 2009-11-16 | 2009-11-12 | 0.560 | 722,392 | -13,503 | 0.09% | 404,451 |
| 2009-11-13 | 2009-11-11 | 0.547 | 735,895 | -139,531 | 0.09% | 402,202 |
| 2009-11-12 | 2009-11-10 | 0.547 | 875,426 | +22,505 | 0.11% | 478,462 |
| 2009-11-11 | 2009-11-09 | 0.533 | 852,921 | -33,757 | 0.10% | 454,792 |
| 2009-11-10 | 2009-11-06 | 0.533 | 886,678 | -74,266 | 0.11% | 472,792 |
| 2009-11-06 | 2009-11-04 | 0.533 | 960,944 | -38,258 | 0.12% | 512,392 |
| 2009-11-04 | 2009-11-02 | 0.520 | 999,202 | +38,258 | 0.12% | 519,472 |
| 2009-11-02 | 2009-10-29 | 0.533 | 960,944 | +105,773 | 0.12% | 512,392 |
| 2009-10-30 | 2009-10-28 | 0.547 | 855,171 | +90,019 | 0.10% | 467,392 |
| 2009-10-29 | 2009-10-27 | 0.547 | 765,152 | +108,024 | 0.09% | 418,192 |
| 2009-10-28 | 2009-10-23 | 0.560 | 657,128 | -22,505 | 0.08% | 367,912 |
| 2009-10-27 | 2009-10-22 | 0.560 | 679,633 | +15,754 | 0.08% | 380,512 |
| 2009-10-23 | 2009-10-21 | 0.547 | 663,879 | -31,507 | 0.08% | 362,842 |
| 2009-10-22 | 2009-10-20 | 0.560 | 695,386 | +99,021 | 0.08% | 389,331 |
| 2009-10-20 | 2009-10-16 | 0.547 | 596,365 | -157,534 | 0.07% | 325,942 |
| 2009-10-19 | 2009-10-15 | 0.560 | 753,899 | +36,008 | 0.09% | 422,092 |
| 2009-10-15 | 2009-10-13 | 0.573 | 717,891 | +121,526 | 0.09% | 411,501 |
| 2009-09-25 | 2009-09-23 | 0.613 | 596,365 | +60,763 | 0.07% | 365,691 |
| 2009-09-09 | 2009-09-07 | 0.573 | 535,602 | -54,011 | 0.07% | 307,012 |
| 2009-09-02 | 2009-08-31 | 0.547 | 589,613 | -74,266 | 0.07% | 322,252 |
| 2009-09-01 | 2009-08-28 | 0.560 | 663,879 | +74,266 | 0.08% | 371,691 |
| 2009-08-27 | 2009-08-25 | 0.627 | 589,613 | -33,758 | 0.07% | 369,410 |
| 2009-08-26 | 2009-08-24 | 0.613 | 623,371 | -83,268 | 0.08% | 382,251 |
| 2009-08-21 | 2009-08-19 | 0.547 | 706,639 | +90,020 | 0.09% | 386,212 |
| 2009-08-19 | 2009-08-17 | 0.547 | 616,619 | -29,257 | 0.08% | 337,012 |
| 2009-08-18 | 2009-08-14 | 0.573 | 645,876 | +29,257 | 0.08% | 370,222 |
| 2009-08-14 | 2009-08-12 | 0.573 | 616,619 | +27,006 | 0.08% | 353,451 |
| 2009-08-10 | 2009-08-06 | 0.627 | 589,613 | -403,588 | 0.07% | 369,410 |
| 2009-07-31 | 2009-07-29 | 0.587 | 993,201 | -45,010 | 0.15% | 582,551 |
| 2009-07-30 | 2009-07-28 | 0.573 | 1,038,211 | -9,002 | 0.15% | 595,111 |
| 2009-07-29 | 2009-07-27 | 0.587 | 1,047,213 | -164,286 | 0.15% | 614,231 |
| 2009-07-16 | 2009-07-14 | 0.573 | 1,211,499 | -72,015 | 0.18% | 694,442 |
| 2009-07-15 | 2009-07-13 | 0.507 | 1,283,514 | -13,503 | 0.19% | 650,172 |
| 2009-07-10 | 2009-07-08 | 0.493 | 1,297,017 | -45,010 | 0.19% | 639,722 |
| 2009-07-08 | 2009-07-06 | 0.440 | 1,342,027 | -157,534 | 0.20% | 590,363 |
| 2009-06-26 | 2009-06-24 | 0.453 | 1,499,561 | -36,008 | 0.22% | 679,653 |
| 2009-06-25 | 2009-06-23 | 0.453 | 1,535,569 | +36,008 | 0.22% | 695,973 |
| 2009-06-24 | 2009-06-22 | 0.480 | 1,499,561 | +4,501 | 0.22% | 719,633 |
| 2009-06-22 | 2009-06-18 | 0.507 | 1,495,060 | +99,021 | 0.22% | 757,332 |
| 2009-06-19 | 2009-06-17 | 0.533 | 1,396,039 | +22,505 | 0.20% | 744,392 |
| 2009-06-17 | 2009-06-15 | 0.573 | 1,373,534 | +119,276 | 0.20% | 787,321 |
| 2009-06-15 | 2009-06-11 | 0.560 | 1,254,258 | -11,252 | 0.18% | 702,232 |
| 2009-06-12 | 2009-06-10 | 0.600 | 1,265,510 | +58,512 | 0.18% | 759,141 |
| 2009-06-11 | 2009-06-09 | 0.653 | 1,206,998 | +31,507 | 0.18% | 788,400 |
| 2009-06-10 | 2009-06-08 | 0.680 | 1,175,491 | +90,020 | 0.17% | 799,160 |
| 2009-06-08 | 2009-06-04 | 0.627 | 1,085,471 | +463,601 | 0.16% | 680,080 |
| 2009-06-05 | 2009-06-03 | 0.640 | 621,870 | +173,287 | 0.09% | 397,910 |
| 2009-06-04 | 2009-06-02 | 0.640 | 448,583 | -74,266 | 0.07% | 287,031 |
| 2009-06-02 | 2009-05-29 | 0.627 | 522,849 | +150,783 | 0.08% | 327,581 |
| 2009-05-29 | 2009-05-26 | 0.640 | 372,066 | -292,564 | 0.05% | 238,070 |
| 2009-05-27 | 2009-05-25 | 0.640 | 664,630 | +225,049 | 0.10% | 425,271 |
| 2009-05-26 | 2009-05-22 | 0.640 | 439,581 | -157,534 | 0.06% | 281,271 |
| 2009-05-25 | 2009-05-21 | 0.707 | 597,115 | -67,515 | 0.09% | 421,869 |
| 2009-05-22 | 2009-05-20 | 0.747 | 664,630 | +90,020 | 0.10% | 496,149 |
| 2009-05-21 | 2009-05-19 | 0.760 | 574,610 | +202,544 | 0.08% | 436,609 |
| 2009-05-19 | 2009-05-15 | 0.653 | 372,066 | -22,505 | 0.05% | 243,030 |
| 2009-05-18 | 2009-05-14 | 0.640 | 394,571 | +22,505 | 0.06% | 252,470 |
| 2009-05-15 | 2009-05-13 | 0.693 | 372,066 | -243,053 | 0.05% | 257,910 |
| 2009-05-14 | 2009-05-12 | 0.667 | 615,119 | +117,026 | 0.09% | 409,990 |
| 2009-05-13 | 2009-05-11 | 0.520 | 498,093 | +90,019 | 0.07% | 258,952 |
| 2009-05-12 | 2009-05-08 | 0.453 | 408,074 | -67,515 | 0.06% | 184,953 |
| 2009-05-11 | 2009-05-07 | 0.453 | 475,589 | +22,505 | 0.07% | 215,553 |
| 2009-05-08 | 2009-05-06 | 0.387 | 453,084 | -22,505 | 0.07% | 175,154 |
| 2009-05-07 | 2009-05-05 | 0.373 | 475,589 | +67,515 | 0.07% | 177,515 |
| 2009-05-06 | 2009-05-04 | 0.373 | 408,074 | -15,753 | 0.06% | 152,314 |
| 2009-04-30 | 2009-04-28 | 0.360 | 423,827 | -132,779 | 0.06% | 152,545 |
| 2009-04-29 | 2009-04-27 | 0.333 | 556,606 | +148,532 | 0.08% | 185,495 |
| 2009-04-17 | 2009-04-15 | 0.440 | 408,074 | -6,751 | 0.06% | 179,513 |
| 2009-04-07 | 2009-04-03 | 0.360 | 414,825 | +6,751 | 0.06% | 149,305 |
| 2009-04-06 | 2009-04-02 | 0.373 | 408,074 | -12,002 | 0.06% | 152,314 |
| 2009-03-11 | 2009-03-09 | 0.280 | 420,076 | -45,010 | 0.06% | 117,596 |
| 2009-03-10 | 2009-03-06 | 0.293 | 465,086 | +45,010 | 0.07% | 136,396 |
| 2009-01-22 | 2009-01-20 | 0.320 | 420,076 | -29,257 | 0.06% | 134,395 |
| 2008-12-29 | 2008-12-22 | 0.333 | 449,333 | -90,019 | 0.07% | 149,745 |
| 2008-12-23 | 2008-12-19 | 0.333 | 539,352 | +90,019 | 0.08% | 179,745 |
| 2008-12-15 | 2008-12-11 | 0.320 | 449,333 | -76,516 | 0.07% | 143,755 |
| 2008-12-11 | 2008-12-09 | 0.267 | 525,849 | +76,516 | 0.08% | 140,196 |
| 2008-11-28 | 2008-11-26 | 0.200 | 449,333 | -13,503 | 0.07% | 89,847 |
| 2008-11-20 | 2008-11-18 | 0.200 | 462,836 | -29,256 | 0.07% | 92,547 |
| 2008-11-19 | 2008-11-17 | 0.200 | 492,092 | +29,256 | 0.07% | 98,397 |
| 2008-10-27 | 2008-10-23 | 0.173 | 462,836 | -24,755 | 0.07% | 80,207 |
| 2008-08-19 | 2008-08-15 | 0.587 | 487,591 | +11,252 | 0.07% | 285,991 |
| 2008-08-11 | 2008-08-07 | 0.733 | 476,339 | +38,259 | 0.07% | 349,239 |
| 2008-08-08 | 2008-08-05 | 0.786 | 438,080 | -47,261 | 0.06% | 344,548 |
| 2008-08-07 | 2008-08-04 | 0.813 | 485,341 | +74,267 | 0.07% | 394,658 |
| 2008-08-04 | 2008-07-31 | 0.786 | 411,074 | -684,149 | 0.06% | 323,308 |
| 2008-07-31 | 2008-07-29 | 0.826 | 1,095,223 | +54,011 | 0.16% | 905,187 |
| 2008-07-30 | 2008-07-28 | 1.093 | 1,041,212 | +968,236 | 0.15% | 1,138,144 |
| 2008-07-28 | 2008-07-24 | 1.666 | 72,976 | -9,002 | 0.05% | 121,600 |
| 2008-07-23 | 2008-07-21 | 1.800 | 81,978 | -49,511 | 0.06% | 147,528 |
| 2008-07-22 | 2008-07-18 | 1.786 | 131,489 | -45,009 | 0.10% | 234,876 |
| 2008-07-21 | 2008-07-17 | 1.706 | 176,498 | +8,251 | 0.13% | 301,158 |
| 2008-07-18 | 2008-07-16 | 1.666 | 168,247 | -3,000 | 0.12% | 280,351 |
| 2008-07-17 | 2008-07-15 | 1.666 | 171,247 | +90,019 | 0.13% | 285,350 |
| 2008-07-16 | 2008-07-14 | 1.680 | 81,228 | -36,008 | 0.06% | 136,433 |
| 2008-07-14 | 2008-07-10 | 1.640 | 117,236 | -3,750 | 0.09% | 192,225 |
| 2008-07-11 | 2008-07-09 | 1.613 | 120,986 | -60,013 | 0.09% | 195,148 |
| 2008-07-10 | 2008-07-08 | 1.533 | 180,999 | -5,252 | 0.13% | 277,471 |
| 2008-07-09 | 2008-07-07 | 1.493 | 186,251 | -9,752 | 0.14% | 278,074 |
| 2008-07-04 | 2008-07-02 | 1.253 | 196,003 | -9,002 | 0.14% | 245,604 |
| 2008-06-24 | 2008-06-20 | 0.937 | 205,005 | +5,324 | 0.15% | 192,132 |
| 2008-06-20 | 2008-06-18 | 0.963 | 199,681 | -1,152 | 0.10% | 192,341 |
| 2008-05-29 | 2008-05-27 | 1.085 | 200,833 | -1,153 | 0.10% | 217,850 |
| 2008-05-26 | 2008-05-22 | 1.284 | 201,986 | -5,761 | 0.10% | 259,415 |
| 2008-05-23 | 2008-05-21 | 1.397 | 207,747 | -300,190 | 0.10% | 290,250 |
| 2008-05-19 | 2008-05-15 | 1.805 | 507,937 | -12,210 | 0.24% | 916,823 |
| 2008-05-08 | 2008-05-06 | 1.864 | 520,147 | +22,303 | 0.24% | 969,716 |
| 2008-05-06 | 2008-05-02 | 1.737 | 497,844 | +59,003 | 0.23% | 864,854 |
| 2008-05-05 | 2008-04-30 | 1.712 | 438,841 | +24,191 | 0.20% | 751,198 |
| 2008-04-03 | 2008-04-01 | 1.839 | 414,650 | -4,720 | 0.19% | 762,495 |
| 2008-03-26 | 2008-03-20 | 1.720 | 419,370 | -4,720 | 0.20% | 721,422 |
| 2008-03-25 | 2008-03-19 | 1.746 | 424,090 | +59,003 | 0.20% | 740,323 |
| 2008-03-19 | 2008-03-17 | 1.754 | 365,087 | +146,917 | 0.17% | 640,417 |
| 2008-03-11 | 2008-03-07 | 2.161 | 218,170 | -11,210 | 0.10% | 471,445 |
| 2008-03-10 | 2008-03-06 | 2.246 | 229,380 | -49,563 | 0.11% | 515,107 |
| 2008-03-07 | 2008-03-05 | 2.246 | 278,943 | +76,704 | 0.13% | 626,408 |
| 2008-03-05 | 2008-03-03 | 2.458 | 202,239 | +1,180 | 0.09% | 497,003 |
| 2008-03-04 | 2008-02-29 | 2.500 | 201,059 | +29,502 | 0.09% | 502,622 |
| 2008-02-14 | 2008-02-12 | 2.542 | 171,557 | -9,323 | 0.08% | 436,140 |
| 2008-01-17 | 2008-01-15 | 3.263 | 180,880 | -236 | 0.08% | 590,129 |
| 2008-01-10 | 2008-01-08 | 3.305 | 181,116 | -5,428 | 0.08% | 598,573 |
| 2008-01-02 | 2007-12-27 | 3.347 | 186,544 | -30,681 | 0.09% | 624,416 |
| 2007-12-28 | 2007-12-24 | 3.432 | 217,225 | +16,402 | 0.12% | 745,522 |
| 2007-12-17 | 2007-12-13 | 3.474 | 200,823 | +5,429 | 0.11% | 697,739 |
| 2007-12-11 | 2007-12-07 | 3.474 | 195,394 | -1,770 | 0.11% | 678,877 |
| 2007-12-06 | 2007-12-04 | 3.644 | 197,164 | -2,361 | 0.11% | 718,442 |
| 2007-12-05 | 2007-12-03 | 3.432 | 199,525 | +2,361 | 0.11% | 684,775 |
| 2007-11-12 | 2007-11-08 | 3.305 | 197,164 | -7,081 | 0.11% | 651,611 |
| 2007-11-05 | 2007-11-01 | 3.686 | 204,245 | +7,081 | 0.11% | 752,899 |
| 2007-10-30 | 2007-10-26 | 3.771 | 197,164 | -23,602 | 0.11% | 743,504 |
| 2007-10-29 | 2007-10-25 | 3.771 | 220,766 | +23,602 | 0.12% | 832,507 |
| 2007-10-24 | 2007-10-22 | 3.390 | 197,164 | +7,080 | 0.11% | 668,318 |
| 2007-10-18 | 2007-10-16 | 3.686 | 190,084 | -2,360 | 0.11% | 700,698 |
| 2007-10-08 | 2007-10-04 | 3.813 | 192,444 | -11,801 | 0.11% | 733,859 |
| 2007-10-03 | 2007-09-28 | 3.940 | 204,245 | -11,800 | 0.11% | 804,823 |
| 2007-10-02 | 2007-09-27 | 4.025 | 216,045 | +11,800 | 0.12% | 869,628 |
| 2007-09-28 | 2007-09-25 | 3.983 | 204,245 | +1,770 | 0.11% | 813,477 |
| 2007-09-27 | 2007-09-24 | 3.898 | 202,475 | -11,800 | 0.11% | 789,269 |
| 2007-09-25 | 2007-09-21 | 4.025 | 214,275 | -23,602 | 0.12% | 862,504 |
| 2007-09-24 | 2007-09-20 | 3.856 | 237,877 | +2,361 | 0.13% | 917,191 |
| 2007-09-21 | 2007-09-19 | 3.813 | 235,516 | -8,733 | 0.13% | 898,108 |
| 2007-09-20 | 2007-09-18 | 3.856 | 244,249 | +8,733 | 0.14% | 941,760 |
| 2007-09-13 | 2007-09-11 | 3.983 | 235,516 | -3,541 | 0.13% | 938,024 |
| 2007-09-11 | 2007-09-07 | 4.025 | 239,057 | -11,800 | 0.13% | 962,257 |
| 2007-09-03 | 2007-08-30 | 3.983 | 250,857 | -9,441 | 0.14% | 999,125 |
| 2007-08-31 | 2007-08-29 | 3.940 | 260,298 | -14,160 | 0.15% | 1,025,698 |
| 2007-08-30 | 2007-08-28 | 4.152 | 274,458 | +33,041 | 0.20% | 1,139,640 |
| 2007-08-24 | 2007-08-22 | 3.813 | 241,417 | +8,261 | 0.17% | 920,611 |
| 2007-08-23 | 2007-08-21 | 3.559 | 233,156 | -13,925 | 0.17% | 829,835 |
| 2007-08-22 | 2007-08-20 | 3.602 | 247,081 | +13,925 | 0.18% | 889,865 |
| 2007-08-21 | 2007-08-17 | 3.432 | 233,156 | -8,261 | 0.17% | 800,198 |
| 2007-08-20 | 2007-08-16 | 3.813 | 241,417 | -29,501 | 0.17% | 920,611 |
| 2007-08-17 | 2007-08-15 | 4.152 | 270,918 | -23,601 | 0.19% | 1,124,941 |
| 2007-08-16 | 2007-08-14 | 4.195 | 294,519 | +23,601 | 0.21% | 1,235,419 |
| 2007-08-15 | 2007-08-13 | 4.195 | 270,918 | -42,482 | 0.19% | 1,136,420 |
| 2007-08-13 | 2007-08-09 | 4.407 | 313,400 | +45,432 | 0.22% | 1,381,014 |
| 2007-08-09 | 2007-08-07 | 4.237 | 267,968 | +8,850 | 0.19% | 1,135,400 |
| 2007-08-06 | 2007-08-02 | 5.000 | 259,118 | -4,720 | 0.18% | 1,295,524 |
| 2007-08-03 | 2007-08-01 | 5.254 | 263,838 | +14,161 | 0.19% | 1,386,197 |
| 2007-08-01 | 2007-07-30 | 5.508 | 249,677 | +8,850 | 0.18% | 1,375,269 |
| 2007-07-30 | 2007-07-26 | 5.678 | 240,827 | -46,022 | 0.19% | 1,367,338 |
| 2007-07-27 | 2007-07-25 | 5.678 | 286,849 | +48,382 | 0.22% | 1,628,636 |
| 2007-07-26 | 2007-07-24 | 5.847 | 238,467 | -17,700 | 0.19% | 1,394,355 |
| 2007-07-25 | 2007-07-23 | 5.678 | 256,167 | -945 | 0.20% | 1,454,433 |
| 2007-07-24 | 2007-07-20 | 5.847 | 257,112 | +945 | 0.20% | 1,503,375 |
| 2007-07-23 | 2007-07-19 | 5.678 | 256,167 | -4,721 | 0.20% | 1,454,433 |
| 2007-07-20 | 2007-07-18 | 5.593 | 260,888 | -32,451 | 0.20% | 1,459,130 |
| 2007-07-18 | 2007-07-16 | 5.762 | 293,339 | +29,501 | 0.23% | 1,690,342 |
| 2007-07-17 | 2007-07-13 | 5.762 | 263,838 | +23,011 | 0.20% | 1,520,345 |
| 2007-07-13 | 2007-07-11 | 5.847 | 240,827 | -3,540 | 0.19% | 1,408,154 |
| 2007-07-12 | 2007-07-10 | 6.017 | 244,367 | +27,142 | 0.19% | 1,470,269 |
| 2007-07-11 | 2007-07-09 | 6.186 | 217,225 | +472 | 0.17% | 1,343,781 |
| 2007-07-09 | 2007-07-05 | 5.762 | 216,753 | -24,782 | 0.17% | 1,249,021 |
| 2007-07-06 | 2007-07-04 | 5.847 | 241,535 | +8,261 | 0.19% | 1,412,294 |
| 2007-07-05 | 2007-07-03 | 6.017 | 233,274 | +7,080 | 0.18% | 1,403,526 |
| 2007-07-04 | 2007-06-29 | 5.932 | 226,194 | -29,737 | 0.18% | 1,341,760 |
| 2007-07-03 | 2007-06-28 | 6.017 | 255,931 | +59,003 | 0.20% | 1,539,845 |
| 2007-06-29 | 2007-06-27 | 6.779 | 196,928 | -37,172 | 0.21% | 1,335,037 |
| 2007-06-28 | 2007-06-26 | 5.762 | 234,100 | +33,041 | 0.25% | 1,348,982 |
| 2007-06-27 | 2007-06-25 | 5.847 | 201,059 | -7,080 | 0.21% | 1,175,624 |
| 2007-06-26 | 2007-06-22 | 5.932 | 208,139 | 0.22% | 1,234,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy