History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-10-13 | 2025-10-09 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-10-10 | 2025-10-08 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-10-09 | 2025-10-06 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-10-08 | 2025-10-03 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-10-06 | 2025-10-02 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-10-03 | 2025-09-30 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-10-02 | 2025-09-29 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-30 | 2025-09-26 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-29 | 2025-09-25 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-26 | 2025-09-24 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-25 | 2025-09-23 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-24 | 2025-09-22 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-23 | 2025-09-19 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-22 | 2025-09-18 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-19 | 2025-09-17 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-18 | 2025-09-16 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-17 | 2025-09-15 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-16 | 2025-09-12 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-15 | 2025-09-11 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-12 | 2025-09-10 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-11 | 2025-09-09 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-10 | 2025-09-08 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-09 | 2025-09-05 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-08 | 2025-09-04 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-05 | 2025-09-03 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-04 | 2025-09-02 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-03 | 2025-09-01 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-02 | 2025-08-29 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-09-01 | 2025-08-28 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-29 | 2025-08-27 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-28 | 2025-08-26 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-27 | 2025-08-25 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-26 | 2025-08-22 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-25 | 2025-08-21 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-22 | 2025-08-20 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-21 | 2025-08-19 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-20 | 2025-08-18 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-19 | 2025-08-15 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-18 | 2025-08-14 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-15 | 2025-08-13 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-14 | 2025-08-12 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-13 | 2025-08-11 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-12 | 2025-08-08 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-11 | 2025-08-07 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-08 | 2025-08-06 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-07 | 2025-08-05 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-06 | 2025-08-04 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-05 | 2025-08-01 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-04 | 2025-07-31 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-08-01 | 2025-07-30 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-31 | 2025-07-29 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-30 | 2025-07-28 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-29 | 2025-07-25 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-28 | 2025-07-24 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-25 | 2025-07-23 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-24 | 2025-07-22 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-23 | 2025-07-21 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-22 | 2025-07-18 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-21 | 2025-07-17 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-18 | 2025-07-16 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-17 | 2025-07-15 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-16 | 2025-07-14 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-15 | 2025-07-11 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-14 | 2025-07-10 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-11 | 2025-07-09 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-10 | 2025-07-08 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-09 | 2025-07-07 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-08 | 2025-07-04 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-07 | 2025-07-03 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-04 | 2025-07-02 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-03 | 2025-06-30 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-07-02 | 2025-06-27 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-30 | 2025-06-26 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-27 | 2025-06-25 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-26 | 2025-06-24 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-25 | 2025-06-23 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-24 | 2025-06-20 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-23 | 2025-06-19 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-20 | 2025-06-18 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-19 | 2025-06-17 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-18 | 2025-06-16 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-17 | 2025-06-13 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-16 | 2025-06-12 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-13 | 2025-06-11 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-12 | 2025-06-10 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-11 | 2025-06-09 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-10 | 2025-06-06 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-09 | 2025-06-05 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-06 | 2025-06-04 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-05 | 2025-06-03 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-04 | 2025-06-02 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-03 | 2025-05-30 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-06-02 | 2025-05-29 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-30 | 2025-05-28 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-29 | 2025-05-27 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-28 | 2025-05-26 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-27 | 2025-05-23 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-26 | 2025-05-22 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-23 | 2025-05-21 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-22 | 2025-05-20 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-21 | 2025-05-19 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-20 | 2025-05-16 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-19 | 2025-05-15 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-16 | 2025-05-14 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-15 | 2025-05-13 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-14 | 2025-05-12 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-13 | 2025-05-09 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-12 | 2025-05-08 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-09 | 2025-05-07 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-08 | 2025-05-06 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-07 | 2025-05-02 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-06 | 2025-04-30 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-05-02 | 2025-04-29 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-30 | 2025-04-28 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-29 | 2025-04-25 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-28 | 2025-04-24 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-25 | 2025-04-23 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-24 | 2025-04-22 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-23 | 2025-04-17 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-22 | 2025-04-16 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-17 | 2025-04-15 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-16 | 2025-04-14 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-15 | 2025-04-11 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-14 | 2025-04-10 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-11 | 2025-04-09 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-10 | 2025-04-08 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-09 | 2025-04-07 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-08 | 2025-04-03 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-07 | 2025-04-02 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-03 | 2025-04-01 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-02 | 2025-03-31 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-04-01 | 2025-03-28 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-03-31 | 2025-03-27 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-03-28 | 2025-03-26 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-03-27 | 2025-03-25 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-03-26 | 2025-03-24 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-03-25 | 2025-03-21 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-03-24 | 2025-03-20 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-03-21 | 2025-03-19 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-03-20 | 2025-03-18 | 0.048 | 6,638,753 | +0 | 0.84% | 318,660 |
| 2025-03-19 | 2025-03-17 | 0.048 | 6,638,753 | +350 | 0.84% | 318,660 |
| 2023-12-06 | 2023-12-04 | 0.044 | 6,638,403 | -100,000 | 0.84% | 292,090 |
| 2023-10-26 | 2023-10-24 | 0.065 | 6,738,403 | -50,000 | 0.85% | 437,996 |
| 2023-10-24 | 2023-10-19 | 0.069 | 6,788,403 | -50,000 | 0.86% | 468,400 |
| 2023-10-16 | 2023-10-12 | 0.072 | 6,838,403 | +50,000 | 0.87% | 492,365 |
| 2023-09-18 | 2023-09-14 | 0.094 | 6,788,403 | +50,000 | 0.86% | 638,110 |
| 2023-08-15 | 2023-08-11 | 0.090 | 6,738,403 | -100,000 | 0.85% | 606,456 |
| 2023-08-11 | 2023-08-09 | 0.083 | 6,838,403 | +50,000 | 0.87% | 567,587 |
| 2023-08-09 | 2023-08-07 | 0.086 | 6,788,403 | -1,500 | 0.86% | 583,803 |
| 2023-07-25 | 2023-07-21 | 0.075 | 6,789,903 | -110,000 | 0.86% | 509,243 |
| 2023-07-21 | 2023-07-19 | 0.074 | 6,899,903 | +150,000 | 0.87% | 510,593 |
| 2023-06-06 | 2023-06-02 | 0.054 | 6,749,903 | +440 | 0.86% | 364,495 |
| 2023-05-18 | 2023-05-16 | 0.054 | 6,749,463 | +125 | 0.86% | 364,471 |
| 2023-03-13 | 2023-03-09 | 0.084 | 6,749,338 | +280,000 | 0.86% | 566,944 |
| 2023-03-01 | 2023-02-27 | 0.087 | 6,469,338 | -50,000 | 0.82% | 562,832 |
| 2022-12-20 | 2022-12-16 | 0.104 | 6,519,338 | -190,000 | 0.83% | 678,011 |
| 2022-12-15 | 2022-12-13 | 0.100 | 6,709,338 | -10,000 | 0.85% | 670,934 |
| 2022-11-03 | 2022-11-01 | 0.087 | 6,719,338 | +20,000 | 0.85% | 584,582 |
| 2022-11-02 | 2022-10-31 | 0.078 | 6,699,338 | -10,000 | 0.85% | 522,548 |
| 2022-10-06 | 2022-10-03 | 0.090 | 6,709,338 | +10,000 | 0.85% | 603,840 |
| 2022-03-02 | 2022-02-28 | 0.135 | 6,699,338 | +1,000,000 | 0.85% | 904,411 |
| 2022-01-26 | 2022-01-24 | 0.162 | 5,699,338 | -100,000 | 0.72% | 923,293 |
| 2022-01-18 | 2022-01-14 | 0.160 | 5,799,338 | -120,000 | 0.73% | 927,894 |
| 2021-11-01 | 2021-10-28 | 0.196 | 5,919,338 | +40,000 | 0.75% | 1,160,190 |
| 2021-10-29 | 2021-10-27 | 0.193 | 5,879,338 | +100,000 | 0.74% | 1,134,712 |
| 2021-09-17 | 2021-09-15 | 0.173 | 5,779,338 | +80,000 | 0.73% | 999,825 |
| 2021-08-12 | 2021-08-10 | 0.182 | 5,699,338 | -20,000 | 0.72% | 1,037,280 |
| 2021-08-11 | 2021-08-09 | 0.189 | 5,719,338 | -20,000 | 0.72% | 1,080,955 |
| 2021-08-09 | 2021-08-05 | 0.190 | 5,739,338 | -100,000 | 0.73% | 1,090,474 |
| 2021-08-04 | 2021-08-02 | 0.187 | 5,839,338 | -60,000 | 0.74% | 1,091,956 |
| 2021-07-26 | 2021-07-22 | 0.189 | 5,899,338 | -70,000 | 0.75% | 1,114,975 |
| 2021-06-29 | 2021-06-25 | 0.198 | 5,969,338 | -20,000 | 0.76% | 1,181,929 |
| 2021-06-16 | 2021-06-11 | 0.197 | 5,989,338 | -30,000 | 0.76% | 1,179,900 |
| 2021-06-11 | 2021-06-09 | 0.200 | 6,019,338 | -50,000 | 0.76% | 1,203,868 |
| 2021-06-10 | 2021-06-08 | 0.200 | 6,069,338 | -190,000 | 0.77% | 1,213,868 |
| 2021-05-26 | 2021-05-24 | 0.198 | 6,259,338 | -120,000 | 0.79% | 1,239,349 |
| 2021-05-24 | 2021-05-20 | 0.199 | 6,379,338 | -50,000 | 0.81% | 1,269,488 |
| 2021-05-17 | 2021-05-13 | 0.197 | 6,429,338 | -30,000 | 0.81% | 1,266,580 |
| 2021-05-05 | 2021-05-03 | 0.210 | 6,459,338 | -100,000 | 0.82% | 1,356,461 |
| 2021-03-30 | 2021-03-26 | 0.200 | 6,559,338 | -200,000 | 0.83% | 1,311,868 |
| 2021-02-25 | 2021-02-23 | 0.222 | 6,759,338 | +140,000 | 0.86% | 1,500,573 |
| 2021-02-22 | 2021-02-18 | 0.219 | 6,619,338 | -20,000 | 0.84% | 1,449,635 |
| 2021-01-21 | 2021-01-19 | 0.210 | 6,639,338 | -10,000 | 0.84% | 1,394,261 |
| 2020-09-11 | 2020-09-09 | 0.212 | 6,649,338 | -170,000 | 0.84% | 1,409,660 |
| 2020-07-31 | 2020-07-29 | 0.223 | 6,819,338 | -60,000 | 0.86% | 1,520,712 |
| 2020-07-30 | 2020-07-28 | 0.220 | 6,879,338 | -100,000 | 0.87% | 1,513,454 |
| 2020-06-29 | 2020-06-24 | 0.230 | 6,979,338 | -100,000 | 0.88% | 1,605,248 |
| 2020-06-10 | 2020-06-08 | 0.213 | 7,079,338 | -10,000 | 0.90% | 1,507,899 |
| 2020-06-01 | 2020-05-28 | 0.271 | 7,089,338 | +738,473 | 0.90% | 1,923,024 |
| 2020-05-04 | 2020-04-28 | 0.277 | 6,350,865 | +161,250 | 0.90% | 1,758,156 |
| 2020-04-17 | 2020-04-15 | 0.277 | 6,189,615 | +313,541 | 0.88% | 1,713,516 |
| 2020-04-15 | 2020-04-09 | 0.279 | 5,876,074 | +223,959 | 0.83% | 1,639,835 |
| 2020-03-23 | 2020-03-19 | 0.246 | 5,652,115 | -268,750 | 0.80% | 1,388,054 |
| 2020-03-17 | 2020-03-13 | 0.265 | 5,920,865 | -71,667 | 0.84% | 1,566,413 |
| 2020-01-13 | 2020-01-09 | 0.307 | 5,992,532 | -8,958 | 0.85% | 1,839,568 |
| 2019-09-27 | 2019-09-25 | 0.290 | 6,001,490 | -44,792 | 0.85% | 1,741,828 |
| 2019-07-10 | 2019-07-08 | 0.296 | 6,046,282 | -197,083 | 0.86% | 1,788,575 |
| 2019-07-08 | 2019-07-04 | 0.290 | 6,243,365 | -170,209 | 0.88% | 1,812,028 |
| 2019-05-15 | 2019-05-10 | 0.290 | 6,413,574 | +89,584 | 0.91% | 1,861,428 |
| 2019-04-30 | 2019-04-26 | 0.285 | 6,323,990 | +188,125 | 0.89% | 1,800,131 |
| 2019-02-08 | 2019-01-31 | 0.357 | 6,135,865 | -89,584 | 0.87% | 2,191,788 |
| 2018-12-21 | 2018-12-19 | 0.279 | 6,225,449 | -89,583 | 0.88% | 1,737,335 |
| 2018-12-19 | 2018-12-17 | 0.278 | 6,315,032 | +89,583 | 0.89% | 1,755,285 |
| 2018-12-12 | 2018-12-10 | 0.273 | 6,225,449 | -44,791 | 0.88% | 1,702,588 |
| 2018-11-26 | 2018-11-22 | 0.290 | 6,270,240 | +17,916 | 0.89% | 1,819,828 |
| 2018-11-22 | 2018-11-20 | 0.301 | 6,252,324 | +89,584 | 0.88% | 1,884,421 |
| 2018-11-05 | 2018-11-01 | 0.329 | 6,162,740 | +44,791 | 0.87% | 2,029,405 |
| 2018-10-29 | 2018-10-25 | 0.290 | 6,117,949 | -35,833 | 0.87% | 1,775,628 |
| 2018-09-12 | 2018-09-10 | 0.357 | 6,153,782 | -8,958 | 0.87% | 2,198,188 |
| 2018-08-06 | 2018-08-02 | 0.380 | 6,162,740 | -358,334 | 0.87% | 2,338,975 |
| 2018-07-11 | 2018-07-09 | 0.413 | 6,521,074 | -89,583 | 0.92% | 2,693,355 |
| 2018-06-05 | 2018-06-01 | 0.435 | 6,610,657 | -26,875 | 0.94% | 2,877,942 |
| 2018-05-15 | 2018-05-11 | 0.424 | 6,637,532 | +62,708 | 0.94% | 2,815,548 |
| 2018-05-14 | 2018-05-10 | 0.424 | 6,574,824 | +8,959 | 0.93% | 2,788,949 |
| 2018-05-10 | 2018-05-08 | 0.424 | 6,565,865 | -44,792 | 0.93% | 2,785,148 |
| 2018-05-04 | 2018-05-02 | 0.424 | 6,610,657 | +44,792 | 0.94% | 2,804,148 |
| 2018-04-30 | 2018-04-26 | 0.430 | 6,565,865 | +26,875 | 0.93% | 2,821,795 |
| 2018-02-14 | 2018-02-12 | 0.452 | 6,538,990 | +62,708 | 0.92% | 2,956,232 |
| 2018-02-13 | 2018-02-09 | 0.441 | 6,476,282 | -71,667 | 0.92% | 2,855,589 |
| 2018-02-12 | 2018-02-08 | 0.458 | 6,547,949 | -17,916 | 0.93% | 2,996,829 |
| 2018-01-25 | 2018-01-23 | 0.474 | 6,565,865 | +134,375 | 0.93% | 3,114,969 |
| 2018-01-12 | 2018-01-10 | 0.497 | 6,431,490 | -134,375 | 0.91% | 3,194,805 |
| 2018-01-04 | 2018-01-02 | 0.502 | 6,565,865 | -134,375 | 0.93% | 3,298,202 |
| 2017-12-27 | 2017-12-21 | 0.525 | 6,700,240 | +44,791 | 0.95% | 3,515,289 |
| 2017-12-21 | 2017-12-19 | 0.513 | 6,655,449 | +44,792 | 0.94% | 3,417,496 |
| 2017-11-27 | 2017-11-23 | 0.469 | 6,610,657 | -8,958 | 0.94% | 3,099,322 |
| 2017-11-24 | 2017-11-22 | 0.474 | 6,619,615 | -179,167 | 0.94% | 3,140,469 |
| 2017-11-23 | 2017-11-21 | 0.480 | 6,798,782 | -44,792 | 0.96% | 3,263,415 |
| 2017-11-21 | 2017-11-17 | 0.486 | 6,843,574 | -268,750 | 0.97% | 3,323,112 |
| 2017-11-20 | 2017-11-16 | 0.491 | 7,112,324 | +44,792 | 1.01% | 3,493,309 |
| 2017-11-16 | 2017-11-14 | 0.502 | 7,067,532 | -268,750 | 1.00% | 3,550,202 |
| 2017-11-13 | 2017-11-09 | 0.513 | 7,336,282 | +44,792 | 1.04% | 3,767,096 |
| 2017-11-07 | 2017-11-03 | 0.525 | 7,291,490 | -98,542 | 1.03% | 3,825,489 |
| 2017-10-31 | 2017-10-27 | 0.525 | 7,390,032 | +116,458 | 1.05% | 3,877,189 |
| 2017-10-26 | 2017-10-24 | 0.519 | 7,273,574 | +179,167 | 1.03% | 3,775,492 |
| 2017-10-19 | 2017-10-17 | 0.530 | 7,094,407 | -53,750 | 1.00% | 3,761,686 |
| 2017-10-18 | 2017-10-16 | 0.530 | 7,148,157 | +412,083 | 1.01% | 3,790,186 |
| 2017-09-28 | 2017-09-26 | 0.541 | 6,736,074 | +26,875 | 0.95% | 3,646,879 |
| 2017-09-25 | 2017-09-21 | 0.553 | 6,709,199 | -672 | 0.95% | 3,707,223 |
| 2017-09-20 | 2017-09-18 | 0.569 | 6,709,871 | -80,625 | 0.95% | 3,819,945 |
| 2017-09-19 | 2017-09-15 | 0.569 | 6,790,496 | -179,166 | 0.96% | 3,865,845 |
| 2017-09-18 | 2017-09-14 | 0.541 | 6,969,662 | +223,958 | 0.99% | 3,773,343 |
| 2017-08-24 | 2017-08-21 | 0.519 | 6,745,704 | -268,750 | 0.95% | 3,501,491 |
| 2017-08-18 | 2017-08-16 | 0.547 | 7,014,454 | +89,583 | 0.99% | 3,836,743 |
| 2017-08-15 | 2017-08-11 | 0.541 | 6,924,871 | +89,584 | 0.98% | 3,749,093 |
| 2017-08-11 | 2017-08-09 | 0.569 | 6,835,287 | +89,583 | 0.97% | 3,891,345 |
| 2017-08-02 | 2017-07-31 | 0.558 | 6,745,704 | -62,708 | 0.95% | 3,765,044 |
| 2017-07-24 | 2017-07-20 | 0.569 | 6,808,412 | -8,959 | 0.96% | 3,876,045 |
| 2017-07-13 | 2017-07-11 | 0.558 | 6,817,371 | +250,834 | 0.96% | 3,805,044 |
| 2017-07-06 | 2017-07-04 | 0.558 | 6,566,537 | -107,500 | 0.93% | 3,665,044 |
| 2017-07-05 | 2017-07-03 | 0.569 | 6,674,037 | +98,541 | 0.94% | 3,799,545 |
| 2017-07-04 | 2017-06-30 | 0.580 | 6,575,496 | +44,792 | 0.93% | 3,816,846 |
| 2017-07-03 | 2017-06-29 | 0.580 | 6,530,704 | +53,750 | 0.92% | 3,790,846 |
| 2017-06-22 | 2017-06-20 | 0.647 | 6,476,954 | +44,792 | 0.92% | 4,193,451 |
| 2017-06-21 | 2017-06-19 | 0.670 | 6,432,162 | -44,792 | 0.91% | 4,308,053 |
| 2017-06-16 | 2017-06-14 | 0.636 | 6,476,954 | +71,667 | 0.92% | 4,121,150 |
| 2017-06-15 | 2017-06-13 | 0.636 | 6,405,287 | -53,750 | 0.91% | 4,075,550 |
| 2017-06-13 | 2017-06-09 | 0.636 | 6,459,037 | +223,958 | 0.91% | 4,109,750 |
| 2017-06-08 | 2017-06-06 | 0.659 | 6,235,079 | +385,208 | 0.88% | 4,106,452 |
| 2017-06-07 | 2017-06-05 | 0.670 | 5,849,871 | -250,833 | 0.83% | 3,918,053 |
| 2017-05-31 | 2017-05-26 | 0.580 | 6,100,704 | -44,792 | 0.86% | 3,541,246 |
| 2017-05-24 | 2017-05-22 | 0.592 | 6,145,496 | -62,708 | 0.87% | 3,635,847 |
| 2017-05-23 | 2017-05-19 | 0.614 | 6,208,204 | -116,458 | 0.88% | 3,811,549 |
| 2017-05-17 | 2017-05-15 | 0.553 | 6,324,662 | -89,584 | 0.89% | 3,494,743 |
| 2017-05-16 | 2017-05-12 | 0.530 | 6,414,246 | +44,792 | 0.91% | 3,401,042 |
| 2017-05-15 | 2017-05-11 | 0.547 | 6,369,454 | -340,417 | 0.90% | 3,483,943 |
| 2017-05-12 | 2017-05-10 | 0.569 | 6,709,871 | +161,250 | 0.95% | 3,819,945 |
| 2017-05-10 | 2017-05-08 | 0.580 | 6,548,621 | +89,584 | 0.93% | 3,801,246 |
| 2017-05-09 | 2017-05-05 | 0.592 | 6,459,037 | +89,583 | 0.91% | 3,821,347 |
| 2017-05-08 | 2017-05-04 | 0.592 | 6,369,454 | +89,583 | 0.90% | 3,768,347 |
| 2017-05-05 | 2017-05-02 | 0.592 | 6,279,871 | +89,584 | 0.89% | 3,715,347 |
| 2017-05-04 | 2017-04-28 | 0.614 | 6,190,287 | +223,958 | 0.88% | 3,800,548 |
| 2017-05-02 | 2017-04-27 | 0.625 | 5,966,329 | +250,833 | 0.84% | 3,729,649 |
| 2017-04-28 | 2017-04-26 | 0.614 | 5,715,496 | +313,542 | 0.81% | 3,509,049 |
| 2017-04-27 | 2017-04-25 | 0.636 | 5,401,954 | +331,458 | 0.76% | 3,437,150 |
| 2017-04-26 | 2017-04-24 | 0.659 | 5,070,496 | -671,875 | 0.72% | 3,339,452 |
| 2017-04-25 | 2017-04-21 | 0.491 | 5,742,371 | +89,584 | 0.81% | 2,820,439 |
| 2017-04-19 | 2017-04-13 | 0.469 | 5,652,787 | -89,584 | 0.80% | 2,650,237 |
| 2017-04-18 | 2017-04-12 | 0.469 | 5,742,371 | +89,584 | 0.81% | 2,692,237 |
| 2017-04-07 | 2017-04-05 | 0.463 | 5,652,787 | -44,792 | 0.80% | 2,618,686 |
| 2017-03-31 | 2017-03-29 | 0.469 | 5,697,579 | +44,792 | 0.81% | 2,671,237 |
| 2017-03-06 | 2017-03-02 | 0.469 | 5,652,787 | -89,584 | 0.80% | 2,650,237 |
| 2017-03-03 | 2017-03-01 | 0.469 | 5,742,371 | +89,584 | 0.81% | 2,692,237 |
| 2017-02-24 | 2017-02-22 | 0.469 | 5,652,787 | -89,584 | 0.80% | 2,650,237 |
| 2017-02-23 | 2017-02-21 | 0.474 | 5,742,371 | +89,584 | 0.81% | 2,724,288 |
| 2017-02-22 | 2017-02-20 | 0.469 | 5,652,787 | -89,584 | 0.80% | 2,650,237 |
| 2017-02-17 | 2017-02-15 | 0.469 | 5,742,371 | -44,791 | 0.81% | 2,692,237 |
| 2017-02-15 | 2017-02-13 | 0.474 | 5,787,162 | -44,792 | 0.82% | 2,745,537 |
| 2017-02-07 | 2017-02-03 | 0.486 | 5,831,954 | +35,833 | 0.82% | 2,831,888 |
| 2017-02-06 | 2017-02-02 | 0.480 | 5,796,121 | -8,958 | 0.82% | 2,782,138 |
| 2017-02-03 | 2017-02-01 | 0.491 | 5,805,079 | +89,583 | 0.82% | 2,851,239 |
| 2017-01-23 | 2017-01-19 | 0.452 | 5,715,496 | +53,750 | 0.81% | 2,583,936 |
| 2017-01-13 | 2017-01-11 | 0.452 | 5,661,746 | -89,583 | 0.80% | 2,559,636 |
| 2017-01-04 | 2016-12-30 | 0.458 | 5,751,329 | -26,875 | 0.81% | 2,632,236 |
| 2016-12-12 | 2016-12-08 | 0.474 | 5,778,204 | +98,542 | 0.82% | 2,741,287 |
| 2016-12-08 | 2016-12-06 | 0.469 | 5,679,662 | +17,916 | 0.80% | 2,662,837 |
| 2016-12-06 | 2016-12-02 | 0.458 | 5,661,746 | -8,958 | 0.80% | 2,591,236 |
| 2016-11-28 | 2016-11-24 | 0.486 | 5,670,704 | +71,667 | 0.80% | 2,753,588 |
| 2016-11-24 | 2016-11-22 | 0.474 | 5,599,037 | -89,584 | 0.79% | 2,656,287 |
| 2016-11-21 | 2016-11-17 | 0.474 | 5,688,621 | -8,958 | 0.80% | 2,698,788 |
| 2016-10-28 | 2016-10-26 | 0.463 | 5,697,579 | +188,125 | 0.81% | 2,639,437 |
| 2016-10-19 | 2016-10-17 | 0.463 | 5,509,454 | -8,958 | 0.78% | 2,552,287 |
| 2016-10-14 | 2016-10-12 | 0.463 | 5,518,412 | +80,625 | 0.78% | 2,556,436 |
| 2016-07-26 | 2016-07-22 | 0.463 | 5,437,787 | -89,584 | 0.77% | 2,519,086 |
| 2016-07-13 | 2016-07-11 | 0.469 | 5,527,371 | +35,834 | 0.78% | 2,591,437 |
| 2016-07-08 | 2016-07-06 | 0.435 | 5,491,537 | +53,750 | 0.78% | 2,390,734 |
| 2016-06-28 | 2016-06-24 | 0.441 | 5,437,787 | -62,709 | 0.77% | 2,397,685 |
| 2016-06-16 | 2016-06-14 | 0.458 | 5,500,496 | +62,709 | 0.78% | 2,517,436 |
| 2016-04-25 | 2016-04-21 | 0.497 | 5,437,787 | +8,037 | 0.77% | 2,701,189 |
| 2016-04-13 | 2016-04-11 | 0.486 | 5,429,750 | +44,792 | 0.77% | 2,636,586 |
| 2016-03-30 | 2016-03-24 | 0.491 | 5,384,958 | -89,583 | 0.76% | 2,644,891 |
| 2016-03-08 | 2016-03-04 | 0.519 | 5,474,541 | -89,584 | 0.77% | 2,841,669 |
| 2016-03-04 | 2016-03-02 | 0.513 | 5,564,125 | +8,959 | 0.79% | 2,857,113 |
| 2016-03-01 | 2016-02-26 | 0.513 | 5,555,166 | -179,167 | 0.79% | 2,852,513 |
| 2016-02-11 | 2016-02-04 | 0.480 | 5,734,333 | +8,958 | 0.81% | 2,752,480 |
| 2016-01-29 | 2016-01-27 | 0.491 | 5,725,375 | -17,916 | 0.81% | 2,812,091 |
| 2016-01-28 | 2016-01-26 | 0.486 | 5,743,291 | +179,166 | 0.81% | 2,788,835 |
| 2016-01-15 | 2016-01-13 | 0.530 | 5,564,125 | +1,568 | 0.79% | 2,950,280 |
| 2016-01-11 | 2016-01-07 | 0.536 | 5,562,557 | -89,583 | 0.79% | 2,980,496 |
| 2015-12-23 | 2015-12-21 | 0.547 | 5,652,140 | -179,167 | 0.80% | 3,091,589 |
| 2015-12-17 | 2015-12-15 | 0.558 | 5,831,307 | -35,833 | 0.82% | 3,254,683 |
| 2015-12-09 | 2015-12-07 | 0.569 | 5,867,140 | -26,875 | 0.83% | 3,340,176 |
| 2015-11-25 | 2015-11-23 | 0.592 | 5,894,015 | -5,375 | 0.83% | 3,487,064 |
| 2015-11-02 | 2015-10-29 | 0.603 | 5,899,390 | +26,875 | 0.83% | 3,556,097 |
| 2015-10-30 | 2015-10-28 | 0.603 | 5,872,515 | +89,583 | 0.83% | 3,539,897 |
| 2015-10-27 | 2015-10-23 | 0.580 | 5,782,932 | -8,958 | 0.82% | 3,356,790 |
| 2015-10-15 | 2015-10-13 | 0.592 | 5,791,890 | -8,959 | 0.82% | 3,426,644 |
| 2015-10-02 | 2015-09-29 | 0.553 | 5,800,849 | +89,584 | 0.82% | 3,205,306 |
| 2015-09-29 | 2015-09-24 | 0.580 | 5,711,265 | +179,166 | 0.81% | 3,315,190 |
| 2015-09-23 | 2015-09-21 | 0.603 | 5,532,099 | -62,708 | 0.78% | 3,334,698 |
| 2015-09-22 | 2015-09-18 | 0.614 | 5,594,807 | +62,708 | 0.79% | 3,434,951 |
| 2015-09-21 | 2015-09-17 | 0.569 | 5,532,099 | +71,667 | 0.78% | 3,149,437 |
| 2015-09-16 | 2015-09-14 | 0.580 | 5,460,432 | -71,667 | 0.77% | 3,169,590 |
| 2015-09-11 | 2015-09-09 | 0.525 | 5,532,099 | +8,959 | 0.78% | 2,902,422 |
| 2015-09-04 | 2015-09-01 | 0.513 | 5,523,140 | -26,875 | 0.78% | 2,836,068 |
| 2015-09-01 | 2015-08-28 | 0.530 | 5,550,015 | -26,875 | 0.79% | 2,942,799 |
| 2015-08-31 | 2015-08-27 | 0.547 | 5,576,890 | -116,459 | 0.79% | 3,050,429 |
| 2015-08-28 | 2015-08-26 | 0.513 | 5,693,349 | +116,459 | 0.81% | 2,923,469 |
| 2015-08-25 | 2015-08-21 | 0.569 | 5,576,890 | +17,916 | 0.79% | 3,174,936 |
| 2015-08-13 | 2015-08-11 | 0.692 | 5,558,974 | -71,666 | 0.79% | 3,847,327 |
| 2015-08-11 | 2015-08-07 | 0.703 | 5,630,640 | +8,958 | 0.80% | 3,959,780 |
| 2015-08-06 | 2015-08-04 | 0.681 | 5,621,682 | +89,583 | 0.80% | 3,827,973 |
| 2015-08-03 | 2015-07-30 | 0.703 | 5,532,099 | +89,584 | 0.78% | 3,890,481 |
| 2015-07-29 | 2015-07-27 | 0.714 | 5,442,515 | +134,375 | 0.77% | 3,888,234 |
| 2015-07-24 | 2015-07-22 | 0.793 | 5,308,140 | +259,791 | 0.75% | 4,207,010 |
| 2015-07-23 | 2015-07-21 | 0.815 | 5,048,349 | +17,917 | 0.71% | 4,113,817 |
| 2015-07-20 | 2015-07-16 | 0.815 | 5,030,432 | -17,917 | 0.71% | 4,099,217 |
| 2015-07-15 | 2015-07-13 | 0.860 | 5,048,349 | +35,834 | 0.71% | 4,339,232 |
| 2015-07-14 | 2015-07-10 | 0.770 | 5,012,515 | +349,375 | 0.71% | 3,860,802 |
| 2015-07-10 | 2015-07-08 | 0.603 | 4,663,140 | +62,708 | 0.66% | 2,810,897 |
| 2015-07-09 | 2015-07-07 | 0.703 | 4,600,432 | -44,792 | 0.65% | 3,235,281 |
| 2015-07-08 | 2015-07-06 | 0.770 | 4,645,224 | -232,916 | 0.66% | 3,577,903 |
| 2015-07-07 | 2015-07-03 | 0.882 | 4,878,140 | +197,083 | 0.69% | 4,301,839 |
| 2015-07-02 | 2015-06-29 | 0.938 | 4,681,057 | +116,458 | 0.66% | 4,389,307 |
| 2015-06-30 | 2015-06-26 | 1.016 | 4,564,599 | -26,875 | 0.65% | 4,636,783 |
| 2015-06-26 | 2015-06-24 | 1.049 | 4,591,474 | +26,875 | 0.65% | 4,817,844 |
| 2015-06-25 | 2015-06-23 | 1.049 | 4,564,599 | -44,791 | 0.65% | 4,789,644 |
| 2015-06-23 | 2015-06-19 | 1.038 | 4,609,390 | -107,500 | 0.65% | 4,785,190 |
| 2015-06-22 | 2015-06-18 | 1.060 | 4,716,890 | -8,959 | 0.67% | 5,002,097 |
| 2015-06-19 | 2015-06-17 | 1.094 | 4,725,849 | +143,334 | 0.67% | 5,169,859 |
| 2015-06-18 | 2015-06-16 | 1.038 | 4,582,515 | +26,875 | 0.65% | 4,757,290 |
| 2015-06-17 | 2015-06-15 | 1.038 | 4,555,640 | +35,833 | 0.64% | 4,729,390 |
| 2015-06-15 | 2015-06-11 | 1.027 | 4,519,807 | +313,542 | 0.64% | 4,641,737 |
| 2015-06-12 | 2015-06-10 | 1.016 | 4,206,265 | +340,416 | 0.59% | 4,272,783 |
| 2015-06-11 | 2015-06-09 | 1.083 | 3,865,849 | -8,958 | 0.55% | 4,185,905 |
| 2015-06-10 | 2015-06-08 | 1.206 | 3,874,807 | -35,833 | 0.55% | 4,671,395 |
| 2015-06-09 | 2015-06-05 | 1.217 | 3,910,640 | +331,458 | 0.55% | 4,758,248 |
| 2015-06-08 | 2015-06-04 | 1.295 | 3,579,182 | +125,417 | 0.51% | 4,634,625 |
| 2015-06-05 | 2015-06-03 | 1.284 | 3,453,765 | +89,583 | 0.59% | 4,433,670 |
| 2015-06-04 | 2015-06-02 | 1.284 | 3,364,182 | -44,792 | 0.57% | 4,318,671 |
| 2015-06-03 | 2015-06-01 | 1.273 | 3,408,974 | +8,959 | 0.58% | 4,338,118 |
| 2015-06-02 | 2015-05-29 | 1.194 | 3,400,015 | +17,916 | 0.58% | 4,061,041 |
| 2015-06-01 | 2015-05-28 | 1.161 | 3,382,099 | +143,334 | 0.57% | 3,926,381 |
| 2015-05-28 | 2015-05-26 | 1.228 | 3,238,765 | -188,125 | 0.55% | 3,976,902 |
| 2015-05-27 | 2015-05-22 | 1.027 | 3,426,890 | -223,959 | 0.58% | 3,519,336 |
| 2015-05-26 | 2015-05-21 | 0.904 | 3,650,849 | -17,916 | 0.62% | 3,301,047 |
| 2015-05-22 | 2015-05-20 | 0.837 | 3,668,765 | -44,792 | 0.62% | 3,071,524 |
| 2015-05-21 | 2015-05-19 | 0.860 | 3,713,557 | -44,792 | 0.63% | 3,191,932 |
| 2015-05-15 | 2015-05-13 | 0.770 | 3,758,349 | +89,584 | 0.64% | 2,894,803 |
| 2015-05-13 | 2015-05-11 | 0.781 | 3,668,765 | +26,875 | 0.62% | 2,866,756 |
| 2015-05-11 | 2015-05-07 | 0.759 | 3,641,890 | -17,917 | 0.62% | 2,764,449 |
| 2015-05-08 | 2015-05-06 | 0.770 | 3,659,807 | +89,583 | 0.62% | 2,818,903 |
| 2015-05-07 | 2015-05-05 | 0.770 | 3,570,224 | +89,584 | 0.61% | 2,749,903 |
| 2015-05-05 | 2015-04-30 | 0.781 | 3,480,640 | +465,833 | 0.59% | 2,719,756 |
| 2015-05-04 | 2015-04-29 | 0.770 | 3,014,807 | +26,875 | 0.51% | 2,322,103 |
| 2015-04-30 | 2015-04-28 | 0.770 | 2,987,932 | +125,417 | 0.51% | 2,301,403 |
| 2015-04-29 | 2015-04-27 | 0.781 | 2,862,515 | -833,125 | 0.49% | 2,236,756 |
| 2015-04-28 | 2015-04-24 | 0.781 | 3,695,640 | +8,958 | 0.63% | 2,887,756 |
| 2015-04-27 | 2015-04-23 | 0.793 | 3,686,682 | +1,254,167 | 0.63% | 2,921,910 |
| 2015-04-24 | 2015-04-22 | 0.804 | 2,432,515 | -761,459 | 0.41% | 1,955,063 |
| 2015-04-17 | 2015-04-15 | 0.659 | 3,193,974 | +215,000 | 0.54% | 2,103,566 |
| 2015-04-16 | 2015-04-14 | 0.647 | 2,978,974 | +89,584 | 0.51% | 1,928,712 |
| 2015-04-15 | 2015-04-13 | 0.659 | 2,889,390 | +716,666 | 0.49% | 1,902,966 |
| 2015-04-13 | 2015-04-09 | 0.625 | 2,172,724 | -896 | 0.37% | 1,358,205 |
| 2015-04-09 | 2015-04-02 | 0.625 | 2,173,620 | -53,750 | 0.37% | 1,358,765 |
| 2015-04-01 | 2015-03-30 | 0.614 | 2,227,370 | +179,167 | 0.38% | 1,367,502 |
| 2015-03-31 | 2015-03-27 | 0.625 | 2,048,203 | -206,042 | 0.35% | 1,280,365 |
| 2015-03-27 | 2015-03-25 | 0.647 | 2,254,245 | -89,583 | 0.38% | 1,459,493 |
| 2015-03-26 | 2015-03-24 | 0.636 | 2,343,828 | -44,792 | 0.40% | 1,491,329 |
| 2015-03-25 | 2015-03-23 | 0.647 | 2,388,620 | -44,791 | 0.41% | 1,546,493 |
| 2015-03-23 | 2015-03-19 | 0.647 | 2,433,411 | +26,875 | 0.41% | 1,575,492 |
| 2015-02-17 | 2015-02-13 | 0.614 | 2,406,536 | -179,167 | 0.41% | 1,477,501 |
| 2015-02-16 | 2015-02-12 | 0.592 | 2,585,703 | +179,167 | 0.44% | 1,529,774 |
| 2015-02-09 | 2015-02-05 | 0.603 | 2,406,536 | +89,583 | 0.41% | 1,450,638 |
| 2015-01-23 | 2015-01-21 | 0.603 | 2,316,953 | +89,583 | 0.39% | 1,396,638 |
| 2015-01-20 | 2015-01-16 | 0.625 | 2,227,370 | +89,584 | 0.38% | 1,392,365 |
| 2015-01-15 | 2015-01-13 | 0.625 | 2,137,786 | +89,583 | 0.36% | 1,336,365 |
| 2015-01-13 | 2015-01-09 | 0.625 | 2,048,203 | +89,583 | 0.35% | 1,280,365 |
| 2015-01-09 | 2015-01-07 | 0.614 | 1,958,620 | +53,750 | 0.33% | 1,202,502 |
| 2015-01-08 | 2015-01-06 | 0.625 | 1,904,870 | +53,750 | 0.32% | 1,190,765 |
| 2015-01-02 | 2014-12-29 | 0.647 | 1,851,120 | -17,916 | 0.31% | 1,198,493 |
| 2014-12-17 | 2014-12-15 | 0.670 | 1,869,036 | -26,875 | 0.32% | 1,251,819 |
| 2014-12-12 | 2014-12-10 | 0.670 | 1,895,911 | -8,959 | 0.32% | 1,269,819 |
| 2014-12-11 | 2014-12-09 | 0.625 | 1,904,870 | +80,625 | 0.32% | 1,190,765 |
| 2014-12-08 | 2014-12-04 | 0.659 | 1,824,245 | +71,667 | 0.31% | 1,201,456 |
| 2014-12-04 | 2014-12-02 | 0.681 | 1,752,578 | +447,917 | 0.30% | 1,193,383 |
| 2014-12-03 | 2014-12-01 | 0.703 | 1,304,661 | +71,666 | 0.22% | 917,510 |
| 2014-12-02 | 2014-11-28 | 0.988 | 1,232,995 | -44,791 | 0.21% | 1,217,982 |
| 2014-12-01 | 2014-11-27 | 1.013 | 1,277,786 | +10,048 | 0.22% | 1,295,012 |
| 2014-11-28 | 2014-11-26 | 0.962 | 1,267,738 | -265,027 | 0.25% | 1,219,774 |
| 2014-11-27 | 2014-11-25 | 0.962 | 1,532,765 | +93,539 | 0.30% | 1,474,774 |
| 2014-11-26 | 2014-11-24 | 0.949 | 1,439,226 | -7,795 | 0.28% | 1,366,311 |
| 2014-11-24 | 2014-11-20 | 0.911 | 1,447,021 | -233,848 | 0.28% | 1,318,020 |
| 2014-11-21 | 2014-11-19 | 0.911 | 1,680,869 | +155,899 | 0.33% | 1,531,020 |
| 2014-11-20 | 2014-11-18 | 0.885 | 1,524,970 | +70,154 | 0.30% | 1,349,892 |
| 2014-11-19 | 2014-11-17 | 0.872 | 1,454,816 | +124,718 | 0.28% | 1,269,129 |
| 2014-11-17 | 2014-11-13 | 0.847 | 1,330,098 | -7,794 | 0.26% | 1,126,202 |
| 2014-11-13 | 2014-11-11 | 0.860 | 1,337,892 | -23,385 | 0.26% | 1,149,965 |
| 2014-11-12 | 2014-11-10 | 0.872 | 1,361,277 | -467,695 | 0.27% | 1,187,529 |
| 2014-11-04 | 2014-10-31 | 0.834 | 1,828,972 | +23,385 | 0.36% | 1,525,138 |
| 2014-10-27 | 2014-10-23 | 0.847 | 1,805,587 | +77,949 | 0.35% | 1,528,801 |
| 2014-10-24 | 2014-10-22 | 0.847 | 1,727,638 | +155,898 | 0.34% | 1,462,801 |
| 2014-10-22 | 2014-10-20 | 0.847 | 1,571,740 | +163,693 | 0.31% | 1,330,802 |
| 2014-10-17 | 2014-10-15 | 0.872 | 1,408,047 | -163,693 | 0.27% | 1,228,329 |
| 2014-10-13 | 2014-10-09 | 0.860 | 1,571,740 | -233,847 | 0.31% | 1,350,965 |
| 2014-10-10 | 2014-10-08 | 0.834 | 1,805,587 | -522,259 | 0.35% | 1,505,638 |
| 2014-10-09 | 2014-10-07 | 0.834 | 2,327,846 | -483,285 | 0.45% | 1,941,138 |
| 2014-10-07 | 2014-10-03 | 0.821 | 2,811,131 | -54,564 | 0.55% | 2,308,074 |
| 2014-10-06 | 2014-09-30 | 0.834 | 2,865,695 | +15,589 | 0.56% | 2,389,638 |
| 2014-10-03 | 2014-09-29 | 0.834 | 2,850,106 | +23,385 | 0.56% | 2,376,638 |
| 2014-09-29 | 2014-09-25 | 0.860 | 2,826,721 | -77,949 | 0.55% | 2,429,665 |
| 2014-09-26 | 2014-09-24 | 0.860 | 2,904,670 | -93,539 | 0.57% | 2,496,665 |
| 2014-09-24 | 2014-09-22 | 0.860 | 2,998,209 | +233,847 | 0.58% | 2,577,065 |
| 2014-09-23 | 2014-09-19 | 0.872 | 2,764,362 | +483,285 | 0.54% | 2,411,529 |
| 2014-09-22 | 2014-09-18 | 0.872 | 2,281,077 | +296,207 | 0.44% | 1,989,929 |
| 2014-09-18 | 2014-09-16 | 0.924 | 1,984,870 | +109,129 | 0.39% | 1,833,383 |
| 2014-09-17 | 2014-09-15 | 0.911 | 1,875,741 | +31,179 | 0.37% | 1,708,519 |
| 2014-09-16 | 2014-09-12 | 0.898 | 1,844,562 | -132,513 | 0.36% | 1,656,456 |
| 2014-09-12 | 2014-09-10 | 0.872 | 1,977,075 | -46,770 | 0.39% | 1,724,729 |
| 2014-09-10 | 2014-09-05 | 0.872 | 2,023,845 | -31,179 | 0.39% | 1,765,529 |
| 2014-09-05 | 2014-09-03 | 0.885 | 2,055,024 | +77,949 | 0.40% | 1,819,092 |
| 2014-09-04 | 2014-09-02 | 0.885 | 1,977,075 | +85,744 | 0.39% | 1,750,092 |
| 2014-09-03 | 2014-09-01 | 0.872 | 1,891,331 | +38,974 | 0.37% | 1,649,929 |
| 2014-09-02 | 2014-08-29 | 0.860 | 1,852,357 | +15,590 | 0.36% | 1,592,165 |
| 2014-08-25 | 2014-08-21 | 0.860 | 1,836,767 | -23,385 | 0.36% | 1,578,765 |
| 2014-08-22 | 2014-08-20 | 0.860 | 1,860,152 | +23,385 | 0.36% | 1,598,866 |
| 2014-08-15 | 2014-08-13 | 0.847 | 1,836,767 | -23,385 | 0.36% | 1,555,202 |
| 2014-08-13 | 2014-08-11 | 0.847 | 1,860,152 | -155,898 | 0.36% | 1,575,002 |
| 2014-08-07 | 2014-08-05 | 0.834 | 2,016,050 | +15,590 | 0.39% | 1,681,138 |
| 2014-08-06 | 2014-08-04 | 0.834 | 2,000,460 | -54,564 | 0.39% | 1,668,138 |
| 2014-08-01 | 2014-07-30 | 0.834 | 2,055,024 | +62,359 | 0.40% | 1,713,638 |
| 2014-07-30 | 2014-07-28 | 0.821 | 1,992,665 | +265,027 | 0.39% | 1,636,074 |
| 2014-07-29 | 2014-07-25 | 0.821 | 1,727,638 | -8 | 0.34% | 1,418,474 |
| 2014-07-22 | 2014-07-18 | 0.821 | 1,727,646 | +15,590 | 0.34% | 1,418,481 |
| 2014-07-15 | 2014-07-11 | 0.821 | 1,712,056 | -46,770 | 0.33% | 1,405,681 |
| 2014-07-14 | 2014-07-10 | 0.821 | 1,758,826 | -23,384 | 0.34% | 1,444,081 |
| 2014-07-10 | 2014-07-08 | 0.821 | 1,782,210 | -7,795 | 0.35% | 1,463,280 |
| 2014-07-09 | 2014-07-07 | 0.847 | 1,790,005 | +163,693 | 0.35% | 1,515,608 |
| 2014-07-08 | 2014-07-04 | 0.821 | 1,626,312 | +101,334 | 0.32% | 1,335,281 |
| 2014-07-02 | 2014-06-27 | 0.821 | 1,524,978 | -7,795 | 0.30% | 1,252,081 |
| 2014-06-26 | 2014-06-24 | 0.834 | 1,532,773 | -38,975 | 0.30% | 1,278,144 |
| 2014-06-20 | 2014-06-18 | 0.821 | 1,571,748 | -15,589 | 0.31% | 1,290,481 |
| 2014-06-18 | 2014-06-16 | 0.834 | 1,587,337 | +70,154 | 0.31% | 1,323,644 |
| 2014-06-11 | 2014-06-09 | 0.847 | 1,517,183 | +15,590 | 0.30% | 1,284,608 |
| 2014-06-04 | 2014-05-30 | 0.847 | 1,501,593 | -101,334 | 0.29% | 1,271,408 |
| 2014-05-28 | 2014-05-26 | 0.834 | 1,602,927 | +334,012 | 0.31% | 1,336,644 |
| 2014-05-27 | 2014-05-23 | 0.847 | 1,268,915 | -77,949 | 0.25% | 1,074,398 |
| 2014-05-21 | 2014-05-19 | 0.834 | 1,346,864 | +23,384 | 0.26% | 1,123,119 |
| 2014-05-20 | 2014-05-16 | 0.821 | 1,323,480 | +38,975 | 0.26% | 1,086,641 |
| 2014-05-19 | 2014-05-15 | 0.821 | 1,284,505 | -38,975 | 0.25% | 1,054,641 |
| 2014-05-15 | 2014-05-13 | 0.821 | 1,323,480 | -109,128 | 0.26% | 1,086,641 |
| 2014-05-14 | 2014-05-12 | 0.821 | 1,432,608 | -7,795 | 0.28% | 1,176,240 |
| 2014-05-12 | 2014-05-08 | 0.808 | 1,440,403 | +54,564 | 0.28% | 1,164,162 |
| 2014-05-08 | 2014-05-05 | 0.821 | 1,385,839 | +54,564 | 0.27% | 1,137,841 |
| 2014-05-05 | 2014-04-30 | 0.795 | 1,331,275 | -93,539 | 0.26% | 1,058,883 |
| 2014-05-02 | 2014-04-29 | 0.795 | 1,424,814 | +7,795 | 0.28% | 1,133,284 |
| 2014-04-30 | 2014-04-28 | 0.795 | 1,417,019 | +70,155 | 0.28% | 1,127,083 |
| 2014-04-29 | 2014-04-25 | 0.783 | 1,346,864 | +132,513 | 0.26% | 1,054,004 |
| 2014-04-28 | 2014-04-24 | 0.808 | 1,214,351 | +787,286 | 0.24% | 981,462 |
| 2014-04-08 | 2014-04-04 | 0.795 | 427,065 | -38,974 | 0.08% | 339,683 |
| 2014-04-07 | 2014-04-03 | 0.808 | 466,039 | +38,974 | 0.09% | 376,662 |
| 2014-04-02 | 2014-03-31 | 0.834 | 427,065 | -46,769 | 0.08% | 356,120 |
| 2014-04-01 | 2014-03-28 | 0.834 | 473,834 | -7,795 | 0.09% | 395,119 |
| 2014-03-12 | 2014-03-10 | 0.847 | 481,629 | -93,539 | 0.09% | 407,798 |
| 2014-03-07 | 2014-03-05 | 0.860 | 575,168 | +62,359 | 0.11% | 494,377 |
| 2014-03-06 | 2014-03-04 | 0.860 | 512,809 | +54,565 | 0.10% | 440,777 |
| 2014-02-27 | 2014-02-25 | 0.847 | 458,244 | +15,590 | 0.09% | 387,998 |
| 2014-02-26 | 2014-02-24 | 0.860 | 442,654 | -109,129 | 0.09% | 380,477 |
| 2014-02-24 | 2014-02-20 | 0.821 | 551,783 | +77,949 | 0.11% | 453,040 |
| 2014-02-19 | 2014-02-17 | 0.808 | 473,834 | +148,103 | 0.09% | 382,962 |
| 2014-02-18 | 2014-02-14 | 0.821 | 325,731 | +38,975 | 0.06% | 267,441 |
| 2014-02-10 | 2014-02-06 | 0.744 | 286,756 | -1,169 | 0.06% | 213,368 |
| 2014-01-07 | 2014-01-03 | 0.795 | 287,925 | +23,384 | 0.06% | 229,013 |
| 2014-01-03 | 2013-12-31 | 0.783 | 264,541 | -77,949 | 0.05% | 207,020 |
| 2013-12-17 | 2013-12-13 | 0.770 | 342,490 | -7,795 | 0.07% | 263,626 |
| 2013-12-10 | 2013-12-06 | 0.821 | 350,285 | -101,334 | 0.07% | 287,601 |
| 2013-12-09 | 2013-12-05 | 0.860 | 451,619 | -15,589 | 0.09% | 388,182 |
| 2013-12-06 | 2013-12-04 | 0.821 | 467,208 | +15,589 | 0.09% | 383,600 |
| 2013-12-05 | 2013-12-03 | 0.770 | 451,619 | -57,292 | 0.09% | 347,626 |
| 2013-12-04 | 2013-12-02 | 0.654 | 508,911 | -132,514 | 0.10% | 332,967 |
| 2013-12-02 | 2013-11-28 | 0.584 | 641,425 | +70,155 | 0.13% | 374,409 |
| 2013-11-22 | 2013-11-20 | 0.584 | 571,270 | +15,589 | 0.11% | 333,458 |
| 2013-11-20 | 2013-11-18 | 0.584 | 555,681 | +54,565 | 0.11% | 324,359 |
| 2013-11-15 | 2013-11-13 | 0.590 | 501,116 | -132,514 | 0.10% | 295,723 |
| 2013-11-13 | 2013-11-11 | 0.584 | 633,630 | -900,312 | 0.12% | 369,859 |
| 2013-09-16 | 2013-09-12 | 0.526 | 1,533,942 | +155,898 | 0.30% | 806,829 |
| 2013-09-10 | 2013-09-06 | 0.532 | 1,378,044 | -780 | 0.27% | 733,669 |
| 2013-08-27 | 2013-08-23 | 0.558 | 1,378,824 | +202,668 | 0.27% | 769,461 |
| 2013-06-25 | 2013-06-21 | 0.558 | 1,176,156 | +70,154 | 0.23% | 656,361 |
| 2013-06-10 | 2013-06-06 | 0.564 | 1,106,002 | +31,180 | 0.22% | 624,306 |
| 2013-05-24 | 2013-05-22 | 0.532 | 1,074,822 | -155,898 | 0.21% | 572,234 |
| 2013-05-14 | 2013-05-10 | 0.526 | 1,230,720 | +249,437 | 0.24% | 647,339 |
| 2013-05-06 | 2013-05-02 | 0.520 | 981,283 | +116,924 | 0.19% | 509,845 |
| 2013-04-09 | 2013-04-05 | 0.526 | 864,359 | -38,975 | 0.17% | 454,639 |
| 2013-03-21 | 2013-03-19 | 0.571 | 903,334 | -8,184 | 0.18% | 515,700 |
| 2013-03-19 | 2013-03-15 | 0.577 | 911,518 | -1,949 | 0.18% | 526,219 |
| 2013-03-15 | 2013-03-13 | 0.564 | 913,467 | +15,590 | 0.18% | 515,625 |
| 2013-03-12 | 2013-03-08 | 0.584 | 897,877 | +46,769 | 0.18% | 524,103 |
| 2013-02-08 | 2013-02-06 | 0.577 | 851,108 | -85,744 | 0.17% | 491,344 |
| 2013-01-28 | 2013-01-24 | 0.577 | 936,852 | -163,693 | 0.18% | 540,844 |
| 2013-01-24 | 2013-01-22 | 0.609 | 1,100,545 | -226,053 | 0.21% | 670,641 |
| 2013-01-17 | 2013-01-15 | 0.558 | 1,326,598 | +148,104 | 0.26% | 740,316 |
| 2013-01-10 | 2013-01-08 | 0.532 | 1,178,494 | -4,872 | 0.23% | 627,428 |
| 2012-12-12 | 2012-12-10 | 0.513 | 1,183,366 | +194,873 | 0.23% | 607,250 |
| 2012-10-30 | 2012-10-26 | 0.507 | 988,493 | -74,442 | 0.19% | 500,910 |
| 2012-10-22 | 2012-10-18 | 0.545 | 1,062,935 | -7,795 | 0.21% | 579,541 |
| 2012-10-16 | 2012-10-12 | 0.513 | 1,070,730 | +54,565 | 0.21% | 549,451 |
| 2012-09-06 | 2012-09-04 | 0.449 | 1,016,165 | -23,385 | 0.20% | 456,269 |
| 2012-07-20 | 2012-07-18 | 0.475 | 1,039,550 | -15,590 | 0.20% | 493,442 |
| 2012-07-10 | 2012-07-06 | 0.481 | 1,055,140 | -389 | 0.21% | 507,610 |
| 2012-06-20 | 2012-06-18 | 0.481 | 1,055,529 | -15,590 | 0.21% | 507,797 |
| 2012-06-06 | 2012-06-04 | 0.462 | 1,071,119 | +7,795 | 0.21% | 494,685 |
| 2012-05-25 | 2012-05-23 | 0.475 | 1,063,324 | +7,795 | 0.21% | 504,726 |
| 2012-05-21 | 2012-05-17 | 0.487 | 1,055,529 | -101,334 | 0.21% | 514,568 |
| 2012-03-15 | 2012-03-13 | 0.597 | 1,156,863 | +15,589 | 0.23% | 690,118 |
| 2012-03-13 | 2012-03-09 | 0.603 | 1,141,274 | -38,974 | 0.22% | 688,139 |
| 2012-03-12 | 2012-03-08 | 0.597 | 1,180,248 | +7,795 | 0.23% | 704,069 |
| 2012-03-05 | 2012-03-01 | 0.635 | 1,172,453 | +77,949 | 0.23% | 744,542 |
| 2012-02-24 | 2012-02-22 | 0.641 | 1,094,504 | -38,975 | 0.21% | 702,063 |
| 2012-02-20 | 2012-02-16 | 0.641 | 1,133,479 | +38,975 | 0.22% | 727,063 |
| 2012-02-17 | 2012-02-15 | 0.641 | 1,094,504 | +155,898 | 0.21% | 702,063 |
| 2012-02-16 | 2012-02-14 | 0.641 | 938,606 | +311,797 | 0.18% | 602,063 |
| 2011-11-17 | 2011-11-15 | 0.564 | 626,809 | -23,385 | 0.12% | 353,815 |
| 2011-11-01 | 2011-10-28 | 0.577 | 650,194 | -5,846 | 0.13% | 375,357 |
| 2011-10-25 | 2011-10-21 | 0.577 | 656,040 | +93,539 | 0.13% | 378,732 |
| 2011-10-24 | 2011-10-20 | 0.577 | 562,501 | -15,590 | 0.11% | 324,732 |
| 2011-10-21 | 2011-10-19 | 0.577 | 578,091 | +171,488 | 0.11% | 333,732 |
| 2011-10-12 | 2011-10-10 | 0.436 | 406,603 | -77,949 | 0.08% | 177,353 |
| 2011-09-12 | 2011-09-08 | 0.513 | 484,552 | -7,795 | 0.09% | 248,650 |
| 2011-09-06 | 2011-09-02 | 0.475 | 492,347 | -288,412 | 0.10% | 233,702 |
| 2011-09-05 | 2011-09-01 | 0.436 | 780,759 | -226,052 | 0.15% | 340,553 |
| 2011-06-07 | 2011-06-02 | 0.545 | 1,006,811 | +155,898 | 0.20% | 548,941 |
| 2011-06-03 | 2011-06-01 | 0.558 | 850,913 | -77,949 | 0.17% | 474,857 |
| 2011-05-25 | 2011-05-23 | 0.526 | 928,862 | +171,488 | 0.18% | 488,567 |
| 2011-04-12 | 2011-04-08 | 0.577 | 757,374 | -77,949 | 0.15% | 437,232 |
| 2011-04-07 | 2011-04-04 | 0.558 | 835,323 | -93,539 | 0.16% | 466,157 |
| 2011-03-29 | 2011-03-25 | 0.577 | 928,862 | +7,795 | 0.18% | 536,232 |
| 2011-03-25 | 2011-03-23 | 0.558 | 921,067 | +93,539 | 0.18% | 514,007 |
| 2011-03-14 | 2011-03-10 | 0.590 | 827,528 | +70,154 | 0.16% | 488,348 |
| 2011-03-11 | 2011-03-09 | 0.603 | 757,374 | +116,924 | 0.15% | 456,664 |
| 2011-03-08 | 2011-03-04 | 0.616 | 640,450 | -70,155 | 0.12% | 394,380 |
| 2011-03-01 | 2011-02-25 | 0.609 | 710,605 | +77,950 | 0.14% | 433,023 |
| 2011-02-08 | 2011-02-02 | 0.667 | 632,655 | -15,590 | 0.12% | 422,045 |
| 2011-01-28 | 2011-01-26 | 0.635 | 648,245 | -1,170 | 0.13% | 411,655 |
| 2011-01-26 | 2011-01-24 | 0.641 | 649,415 | +116,924 | 0.13% | 416,563 |
| 2011-01-17 | 2011-01-13 | 0.667 | 532,491 | +54,565 | 0.10% | 355,226 |
| 2010-11-03 | 2010-11-01 | 0.654 | 477,926 | +77,949 | 0.09% | 312,694 |
| 2010-11-02 | 2010-10-29 | 0.654 | 399,977 | +70,154 | 0.08% | 261,694 |
| 2010-11-01 | 2010-10-28 | 0.706 | 329,823 | -390 | 0.06% | 232,719 |
| 2010-10-12 | 2010-10-08 | 0.744 | 330,213 | -23,385 | 0.06% | 245,703 |
| 2010-09-13 | 2010-09-09 | 1.020 | 353,598 | +51,246 | 0.08% | 360,748 |
| 2010-09-09 | 2010-09-07 | 1.020 | 302,352 | -6,665 | 0.08% | 308,466 |
| 2010-08-23 | 2010-08-19 | 0.960 | 309,017 | -9,998 | 0.08% | 296,721 |
| 2010-08-02 | 2010-07-29 | 0.915 | 319,015 | -8,331 | 0.09% | 291,962 |
| 2010-05-19 | 2010-05-17 | 0.825 | 327,346 | -6,665 | 0.09% | 270,119 |
| 2010-05-11 | 2010-05-07 | 0.855 | 334,011 | -19,996 | 0.09% | 285,642 |
| 2010-05-05 | 2010-05-03 | 0.870 | 354,007 | -13,330 | 0.10% | 308,053 |
| 2010-04-28 | 2010-04-26 | 0.855 | 367,337 | -2,666 | 0.10% | 314,142 |
| 2010-04-23 | 2010-04-21 | 0.870 | 370,003 | -15,330 | 0.10% | 321,973 |
| 2010-04-22 | 2010-04-20 | 0.885 | 385,333 | -500 | 0.11% | 341,094 |
| 2010-04-21 | 2010-04-19 | 0.825 | 385,833 | +13,330 | 0.11% | 318,382 |
| 2010-04-14 | 2010-04-12 | 0.855 | 372,503 | +33,326 | 0.10% | 318,559 |
| 2010-04-01 | 2010-03-30 | 0.885 | 339,177 | -79,982 | 0.09% | 300,237 |
| 2010-03-31 | 2010-03-29 | 0.870 | 419,159 | +19,995 | 0.12% | 364,748 |
| 2010-03-29 | 2010-03-25 | 0.885 | 399,164 | +133,305 | 0.11% | 353,337 |
| 2010-03-26 | 2010-03-24 | 0.915 | 265,859 | -133,305 | 0.07% | 243,314 |
| 2010-03-24 | 2010-03-22 | 0.840 | 399,164 | -135,304 | 0.11% | 335,371 |
| 2010-03-23 | 2010-03-19 | 0.810 | 534,468 | +66,652 | 0.15% | 433,013 |
| 2010-03-22 | 2010-03-18 | 0.825 | 467,816 | +199,957 | 0.13% | 386,032 |
| 2010-03-12 | 2010-03-10 | 0.855 | 267,859 | -66,652 | 0.07% | 229,069 |
| 2010-03-09 | 2010-03-05 | 0.930 | 334,511 | -3,333 | 0.09% | 311,163 |
| 2010-03-08 | 2010-03-04 | 0.930 | 337,844 | +173,296 | 0.09% | 314,263 |
| 2010-02-19 | 2010-02-17 | 0.960 | 164,548 | -3,126,419 | 0.05% | 158,000 |
| 2010-02-03 | 2010-02-01 | 0.440 | 3,290,967 | +3,126,419 | 0.90% | 1,447,710 |
| 2010-02-02 | 2010-01-29 | 0.440 | 164,548 | -205,847 | 0.05% | 72,385 |
| 2010-01-26 | 2010-01-22 | 0.400 | 370,395 | +22,505 | 0.05% | 148,126 |
| 2010-01-19 | 2010-01-15 | 0.440 | 347,890 | -15,754 | 0.04% | 153,038 |
| 2010-01-04 | 2009-12-29 | 0.373 | 363,644 | -6,751 | 0.04% | 135,731 |
| 2009-12-30 | 2009-12-28 | 0.373 | 370,395 | -2,250 | 0.05% | 138,251 |
| 2009-12-28 | 2009-12-22 | 0.373 | 372,645 | +2,250 | 0.05% | 139,091 |
| 2009-12-22 | 2009-12-18 | 0.360 | 370,395 | +6,751 | 0.05% | 133,313 |
| 2009-12-15 | 2009-12-11 | 0.400 | 363,644 | +2,251 | 0.04% | 145,426 |
| 2009-12-14 | 2009-12-10 | 0.427 | 361,393 | -750 | 0.04% | 154,161 |
| 2009-12-11 | 2009-12-09 | 0.453 | 362,143 | +38,258 | 0.04% | 164,136 |
| 2009-11-11 | 2009-11-09 | 0.533 | 323,885 | +22,505 | 0.04% | 172,701 |
| 2009-10-30 | 2009-10-28 | 0.547 | 301,380 | -11,252 | 0.04% | 164,719 |
| 2009-10-20 | 2009-10-16 | 0.547 | 312,632 | -451 | 0.04% | 170,868 |
| 2009-10-19 | 2009-10-15 | 0.560 | 313,083 | -45,009 | 0.04% | 175,288 |
| 2009-10-14 | 2009-10-12 | 0.573 | 358,092 | +45,009 | 0.04% | 205,261 |
| 2009-09-30 | 2009-09-28 | 0.547 | 313,083 | +42,760 | 0.04% | 171,115 |
| 2009-09-29 | 2009-09-25 | 0.613 | 270,323 | -45,010 | 0.03% | 165,762 |
| 2009-09-28 | 2009-09-24 | 0.587 | 315,333 | -22,505 | 0.04% | 184,955 |
| 2009-08-27 | 2009-08-25 | 0.627 | 337,838 | -67,515 | 0.04% | 211,666 |
| 2009-08-19 | 2009-08-17 | 0.547 | 405,353 | -29,256 | 0.05% | 221,545 |
| 2009-08-10 | 2009-08-06 | 0.627 | 434,609 | -155,359 | 0.05% | 272,296 |
| 2009-08-03 | 2009-07-30 | 0.573 | 589,968 | -90,019 | 0.09% | 338,175 |
| 2009-07-30 | 2009-07-28 | 0.573 | 679,987 | -103,523 | 0.10% | 389,774 |
| 2009-07-29 | 2009-07-27 | 0.587 | 783,510 | -168,787 | 0.11% | 459,559 |
| 2009-07-16 | 2009-07-14 | 0.573 | 952,297 | +15,754 | 0.14% | 545,865 |
| 2009-07-13 | 2009-07-09 | 0.493 | 936,543 | -4,501 | 0.14% | 461,927 |
| 2009-07-10 | 2009-07-08 | 0.493 | 941,044 | -11,253 | 0.14% | 464,147 |
| 2009-07-08 | 2009-07-06 | 0.440 | 952,297 | -31,506 | 0.14% | 418,919 |
| 2009-07-06 | 2009-07-02 | 0.453 | 983,803 | +20,254 | 0.14% | 445,894 |
| 2009-07-02 | 2009-06-29 | 0.480 | 963,549 | -9,002 | 0.14% | 462,403 |
| 2009-06-30 | 2009-06-26 | 0.493 | 972,551 | +9,002 | 0.14% | 479,687 |
| 2009-06-25 | 2009-06-23 | 0.453 | 963,549 | +9,002 | 0.14% | 436,714 |
| 2009-06-24 | 2009-06-22 | 0.480 | 954,547 | +90,019 | 0.14% | 458,083 |
| 2009-06-22 | 2009-06-18 | 0.507 | 864,528 | -99,021 | 0.13% | 437,932 |
| 2009-06-19 | 2009-06-17 | 0.533 | 963,549 | -22,505 | 0.14% | 513,781 |
| 2009-06-18 | 2009-06-16 | 0.547 | 986,054 | +22,505 | 0.14% | 538,926 |
| 2009-06-17 | 2009-06-15 | 0.573 | 963,549 | +51,761 | 0.14% | 552,315 |
| 2009-06-16 | 2009-06-12 | 0.533 | 911,788 | -252,055 | 0.13% | 486,181 |
| 2009-06-12 | 2009-06-10 | 0.600 | 1,163,843 | +15,754 | 0.17% | 698,154 |
| 2009-06-11 | 2009-06-09 | 0.653 | 1,148,089 | +49,511 | 0.17% | 749,922 |
| 2009-06-10 | 2009-06-08 | 0.680 | 1,098,578 | +330,822 | 0.16% | 746,870 |
| 2009-06-09 | 2009-06-05 | 0.640 | 767,756 | +472,602 | 0.11% | 491,257 |
| 2009-06-05 | 2009-06-03 | 0.640 | 295,154 | -6,751 | 0.04% | 188,857 |
| 2009-06-04 | 2009-06-02 | 0.640 | 301,905 | -6,752 | 0.04% | 193,177 |
| 2009-06-03 | 2009-06-01 | 0.640 | 308,657 | +13,503 | 0.05% | 197,497 |
| 2009-06-02 | 2009-05-29 | 0.627 | 295,154 | -11,252 | 0.04% | 184,923 |
| 2009-06-01 | 2009-05-27 | 0.653 | 306,406 | +13,503 | 0.04% | 200,142 |
| 2009-05-29 | 2009-05-26 | 0.640 | 292,903 | -6,752 | 0.04% | 187,417 |
| 2009-05-27 | 2009-05-25 | 0.640 | 299,655 | +15,754 | 0.04% | 191,737 |
| 2009-05-26 | 2009-05-22 | 0.640 | 283,901 | -6,752 | 0.04% | 181,657 |
| 2009-05-25 | 2009-05-21 | 0.707 | 290,653 | +51,762 | 0.04% | 205,350 |
| 2009-05-22 | 2009-05-20 | 0.747 | 238,891 | -2,251 | 0.03% | 178,333 |
| 2009-05-21 | 2009-05-19 | 0.760 | 241,142 | +13,503 | 0.04% | 183,228 |
| 2009-05-19 | 2009-05-15 | 0.653 | 227,639 | +9,002 | 0.03% | 148,692 |
| 2009-05-15 | 2009-05-13 | 0.693 | 218,637 | -11,252 | 0.03% | 151,555 |
| 2009-05-14 | 2009-05-12 | 0.667 | 229,889 | -101,272 | 0.03% | 153,226 |
| 2009-04-07 | 2009-04-03 | 0.360 | 331,161 | +4,501 | 0.05% | 119,192 |
| 2009-04-06 | 2009-04-02 | 0.373 | 326,660 | -101,273 | 0.05% | 121,927 |
| 2009-04-03 | 2009-04-01 | 0.333 | 427,933 | -65,264 | 0.06% | 142,613 |
| 2009-04-02 | 2009-03-31 | 0.333 | 493,197 | -2,250 | 0.07% | 164,363 |
| 2009-04-01 | 2009-03-30 | 0.320 | 495,447 | +22,505 | 0.07% | 158,509 |
| 2009-03-27 | 2009-03-25 | 0.333 | 472,942 | -45,010 | 0.07% | 157,613 |
| 2009-03-02 | 2009-02-26 | 0.333 | 517,952 | +22,505 | 0.08% | 172,613 |
| 2009-02-26 | 2009-02-24 | 0.333 | 495,447 | +45,010 | 0.07% | 165,113 |
| 2009-02-25 | 2009-02-23 | 0.347 | 450,437 | +22,504 | 0.07% | 156,118 |
| 2009-02-24 | 2009-02-20 | 0.360 | 427,933 | -74,266 | 0.06% | 154,022 |
| 2009-02-20 | 2009-02-18 | 0.333 | 502,199 | -13,503 | 0.07% | 167,363 |
| 2009-02-19 | 2009-02-17 | 0.320 | 515,702 | +42,760 | 0.08% | 164,989 |
| 2009-02-18 | 2009-02-16 | 0.333 | 472,942 | +45,009 | 0.07% | 157,613 |
| 2009-02-17 | 2009-02-13 | 0.347 | 427,933 | -92,270 | 0.06% | 148,318 |
| 2009-02-13 | 2009-02-11 | 0.320 | 520,203 | +45,010 | 0.08% | 166,429 |
| 2009-02-12 | 2009-02-10 | 0.333 | 475,193 | -20,254 | 0.07% | 158,363 |
| 2009-02-10 | 2009-02-06 | 0.333 | 495,447 | -38,259 | 0.07% | 165,113 |
| 2009-02-09 | 2009-02-05 | 0.333 | 533,706 | +38,259 | 0.08% | 177,863 |
| 2009-02-06 | 2009-02-04 | 0.320 | 495,447 | -45,010 | 0.07% | 158,509 |
| 2009-02-05 | 2009-02-03 | 0.307 | 540,457 | +45,010 | 0.08% | 165,704 |
| 2009-01-30 | 2009-01-23 | 0.333 | 495,447 | -22,505 | 0.07% | 165,113 |
| 2009-01-12 | 2009-01-08 | 0.387 | 517,952 | +45,010 | 0.08% | 200,231 |
| 2009-01-08 | 2009-01-06 | 0.400 | 472,942 | +83,268 | 0.07% | 189,136 |
| 2009-01-07 | 2009-01-05 | 0.427 | 389,674 | -63,014 | 0.06% | 166,225 |
| 2009-01-06 | 2009-01-02 | 0.413 | 452,688 | -60,763 | 0.07% | 187,070 |
| 2009-01-05 | 2008-12-31 | 0.400 | 513,451 | +15,753 | 0.08% | 205,336 |
| 2009-01-02 | 2008-12-29 | 0.360 | 497,698 | -18,004 | 0.07% | 179,132 |
| 2008-12-30 | 2008-12-24 | 0.320 | 515,702 | +105,773 | 0.08% | 164,989 |
| 2008-12-23 | 2008-12-19 | 0.333 | 409,929 | +45,010 | 0.06% | 136,613 |
| 2008-12-11 | 2008-12-09 | 0.267 | 364,919 | -13,503 | 0.05% | 97,291 |
| 2008-12-10 | 2008-12-08 | 0.240 | 378,422 | -13,503 | 0.06% | 90,802 |
| 2008-12-09 | 2008-12-05 | 0.200 | 391,925 | +27,006 | 0.06% | 78,368 |
| 2008-12-04 | 2008-12-02 | 0.200 | 364,919 | -750 | 0.05% | 72,968 |
| 2008-12-03 | 2008-12-01 | 0.200 | 365,669 | -4,501 | 0.05% | 73,118 |
| 2008-11-25 | 2008-11-21 | 0.200 | 370,170 | -20,254 | 0.05% | 74,018 |
| 2008-11-20 | 2008-11-18 | 0.200 | 390,424 | -22,505 | 0.06% | 78,068 |
| 2008-11-19 | 2008-11-17 | 0.200 | 412,929 | +20,254 | 0.06% | 82,568 |
| 2008-11-12 | 2008-11-10 | 0.227 | 392,675 | +22,505 | 0.06% | 88,987 |
| 2008-11-06 | 2008-11-04 | 0.227 | 370,170 | -24,755 | 0.05% | 83,887 |
| 2008-11-05 | 2008-11-03 | 0.240 | 394,925 | +29,256 | 0.06% | 94,761 |
| 2008-11-04 | 2008-10-31 | 0.173 | 365,669 | -60,763 | 0.05% | 63,369 |
| 2008-11-03 | 2008-10-30 | 0.160 | 426,432 | -90,020 | 0.06% | 68,214 |
| 2008-10-22 | 2008-10-20 | 0.240 | 516,452 | +45,010 | 0.08% | 123,922 |
| 2008-10-21 | 2008-10-17 | 0.240 | 471,442 | +60,763 | 0.07% | 113,121 |
| 2008-10-20 | 2008-10-16 | 0.267 | 410,679 | -60,763 | 0.06% | 109,491 |
| 2008-10-17 | 2008-10-15 | 0.267 | 471,442 | +126,027 | 0.07% | 125,691 |
| 2008-10-16 | 2008-10-14 | 0.293 | 345,415 | -42,759 | 0.05% | 101,300 |
| 2008-10-15 | 2008-10-13 | 0.267 | 388,174 | +29,257 | 0.06% | 103,491 |
| 2008-10-14 | 2008-10-10 | 0.280 | 358,917 | -45,010 | 0.05% | 100,475 |
| 2008-10-10 | 2008-10-08 | 0.347 | 403,927 | +103,522 | 0.06% | 139,998 |
| 2008-10-06 | 2008-10-02 | 0.427 | 300,405 | -45,010 | 0.04% | 128,145 |
| 2008-09-30 | 2008-09-26 | 0.400 | 345,415 | -6,751 | 0.05% | 138,136 |
| 2008-09-29 | 2008-09-25 | 0.413 | 352,166 | +24,755 | 0.05% | 145,530 |
| 2008-09-24 | 2008-09-22 | 0.427 | 327,411 | +38,259 | 0.05% | 139,665 |
| 2008-09-08 | 2008-09-04 | 0.493 | 289,152 | +15,753 | 0.04% | 142,617 |
| 2008-09-03 | 2008-09-01 | 0.520 | 273,399 | -11,252 | 0.04% | 142,137 |
| 2008-08-29 | 2008-08-27 | 0.587 | 284,651 | +11,252 | 0.04% | 166,959 |
| 2008-08-18 | 2008-08-14 | 0.560 | 273,399 | -15,753 | 0.04% | 153,070 |
| 2008-08-13 | 2008-08-11 | 0.627 | 289,152 | -22,505 | 0.04% | 181,162 |
| 2008-08-12 | 2008-08-08 | 0.680 | 311,657 | +15,753 | 0.05% | 211,881 |
| 2008-08-08 | 2008-08-05 | 0.786 | 295,904 | +9,002 | 0.04% | 232,727 |
| 2008-08-04 | 2008-07-31 | 0.786 | 286,902 | +24,756 | 0.04% | 225,647 |
| 2008-08-01 | 2008-07-30 | 0.826 | 262,146 | -6,752 | 0.04% | 216,660 |
| 2008-07-31 | 2008-07-29 | 0.826 | 268,898 | +29,256 | 0.04% | 222,241 |
| 2008-07-30 | 2008-07-28 | 1.093 | 239,642 | +150,708 | 0.04% | 261,952 |
| 2008-07-29 | 2008-07-25 | 1.440 | 88,934 | +4,501 | 0.06% | 128,037 |
| 2008-07-28 | 2008-07-24 | 1.666 | 84,433 | +33,758 | 0.06% | 140,691 |
| 2008-07-25 | 2008-07-23 | 2.093 | 50,675 | +6,751 | 0.04% | 106,057 |
| 2008-07-22 | 2008-07-18 | 1.786 | 43,924 | -3,751 | 0.03% | 78,460 |
| 2008-07-21 | 2008-07-17 | 1.706 | 47,675 | -24,005 | 0.03% | 81,348 |
| 2008-07-15 | 2008-07-11 | 1.666 | 71,680 | -1,500 | 0.05% | 119,441 |
| 2008-06-27 | 2008-06-25 | 1.093 | 73,180 | +107 | 0.05% | 79,993 |
| 2008-06-26 | 2008-06-24 | 1.080 | 73,073 | -15,004 | 0.05% | 78,902 |
| 2008-06-24 | 2008-06-20 | 0.937 | 88,077 | -47,221 | 0.06% | 82,546 |
| 2008-06-13 | 2008-06-11 | 1.111 | 135,298 | -10,948 | 0.06% | 150,284 |
| 2008-06-12 | 2008-06-10 | 1.093 | 146,246 | +2,881 | 0.07% | 159,907 |
| 2008-06-02 | 2008-05-29 | 1.137 | 143,365 | +2,305 | 0.07% | 162,977 |
| 2008-05-29 | 2008-05-27 | 1.085 | 141,060 | +5,762 | 0.07% | 153,012 |
| 2008-05-23 | 2008-05-21 | 1.397 | 135,298 | +11,523 | 0.06% | 189,029 |
| 2008-05-19 | 2008-05-15 | 1.805 | 123,775 | -2,975 | 0.06% | 223,413 |
| 2008-05-07 | 2008-05-05 | 1.746 | 126,750 | -354 | 0.06% | 221,264 |
| 2008-05-02 | 2008-04-29 | 1.703 | 127,104 | -5,901 | 0.06% | 216,497 |
| 2008-04-02 | 2008-03-31 | 1.813 | 133,005 | -236 | 0.06% | 241,200 |
| 2008-04-01 | 2008-03-28 | 1.822 | 133,241 | -2,360 | 0.06% | 242,757 |
| 2008-03-20 | 2008-03-18 | 1.644 | 135,601 | -11,800 | 0.06% | 222,926 |
| 2008-03-17 | 2008-03-13 | 2.034 | 147,401 | +11,800 | 0.07% | 299,783 |
| 2008-03-07 | 2008-03-05 | 2.246 | 135,601 | -9,440 | 0.06% | 304,512 |
| 2008-03-05 | 2008-03-03 | 2.458 | 145,041 | +11,800 | 0.07% | 356,439 |
| 2008-02-26 | 2008-02-22 | 2.542 | 133,241 | +11,801 | 0.06% | 338,731 |
| 2008-02-11 | 2008-02-04 | 2.542 | 121,440 | -1,770 | 0.06% | 308,730 |
| 2008-01-10 | 2008-01-08 | 3.305 | 123,210 | +11,801 | 0.06% | 407,199 |
| 2008-01-09 | 2008-01-07 | 3.305 | 111,409 | -4 | 0.05% | 368,197 |
| 2008-01-08 | 2008-01-04 | 3.305 | 111,413 | -236 | 0.05% | 368,211 |
| 2007-12-19 | 2007-12-17 | 3.347 | 111,649 | +11,800 | 0.06% | 373,721 |
| 2007-11-23 | 2007-11-21 | 3.390 | 99,849 | -4,720 | 0.06% | 338,454 |
| 2007-11-19 | 2007-11-15 | 3.644 | 104,569 | -10,031 | 0.06% | 381,037 |
| 2007-11-13 | 2007-11-09 | 3.347 | 114,600 | +4,721 | 0.06% | 383,599 |
| 2007-11-09 | 2007-11-07 | 3.432 | 109,879 | +11,800 | 0.06% | 377,108 |
| 2007-11-08 | 2007-11-06 | 3.474 | 98,079 | -2,360 | 0.05% | 340,766 |
| 2007-11-05 | 2007-11-01 | 3.686 | 100,439 | +2,360 | 0.06% | 370,244 |
| 2007-11-02 | 2007-10-31 | 3.559 | 98,079 | -6,726 | 0.05% | 349,077 |
| 2007-11-01 | 2007-10-30 | 3.517 | 104,805 | -11,801 | 0.06% | 368,575 |
| 2007-10-29 | 2007-10-25 | 3.771 | 116,606 | -4,720 | 0.06% | 439,721 |
| 2007-10-12 | 2007-10-10 | 3.898 | 121,326 | -1,298 | 0.07% | 472,942 |
| 2007-10-09 | 2007-10-05 | 3.983 | 122,624 | -3,540 | 0.07% | 488,393 |
| 2007-10-08 | 2007-10-04 | 3.813 | 126,164 | -7,789 | 0.07% | 481,109 |
| 2007-09-24 | 2007-09-20 | 3.856 | 133,953 | -1,180 | 0.07% | 516,487 |
| 2007-09-20 | 2007-09-18 | 3.856 | 135,133 | -2,360 | 0.08% | 521,037 |
| 2007-09-14 | 2007-09-12 | 3.898 | 137,493 | -708 | 0.08% | 535,962 |
| 2007-09-12 | 2007-09-10 | 3.983 | 138,201 | -1,416 | 0.08% | 550,434 |
| 2007-08-30 | 2007-08-28 | 4.152 | 139,617 | +708 | 0.10% | 579,736 |
| 2007-08-27 | 2007-08-23 | 3.940 | 138,909 | -1,180 | 0.10% | 547,368 |
| 2007-08-24 | 2007-08-22 | 3.813 | 140,089 | -118 | 0.10% | 534,210 |
| 2007-08-21 | 2007-08-17 | 3.432 | 140,207 | -4,720 | 0.10% | 481,194 |
| 2007-08-20 | 2007-08-16 | 3.813 | 144,927 | -2,596 | 0.10% | 552,660 |
| 2007-08-09 | 2007-08-07 | 4.237 | 147,523 | +4,956 | 0.10% | 625,066 |
| 2007-08-08 | 2007-08-06 | 4.407 | 142,567 | +3,540 | 0.10% | 628,229 |
| 2007-08-07 | 2007-08-03 | 4.830 | 139,027 | -23 | 0.10% | 671,537 |
| 2007-08-03 | 2007-08-01 | 5.254 | 139,050 | -3,423 | 0.10% | 730,564 |
| 2007-07-31 | 2007-07-27 | 5.508 | 142,473 | -15,340 | 0.10% | 784,769 |
| 2007-07-30 | 2007-07-26 | 5.678 | 157,813 | -944 | 0.12% | 896,011 |
| 2007-07-26 | 2007-07-24 | 5.847 | 158,757 | -2,361 | 0.12% | 928,278 |
| 2007-07-24 | 2007-07-20 | 5.847 | 161,118 | -3,540 | 0.13% | 942,083 |
| 2007-07-23 | 2007-07-19 | 5.678 | 164,658 | -1,416 | 0.13% | 934,875 |
| 2007-07-20 | 2007-07-18 | 5.593 | 166,074 | +2,596 | 0.13% | 928,841 |
| 2007-07-19 | 2007-07-17 | 5.593 | 163,478 | +4,721 | 0.13% | 914,322 |
| 2007-07-17 | 2007-07-13 | 5.762 | 158,757 | +7,434 | 0.12% | 914,824 |
| 2007-07-16 | 2007-07-12 | 5.762 | 151,323 | +4,130 | 0.12% | 871,986 |
| 2007-07-13 | 2007-07-11 | 5.847 | 147,193 | -11,800 | 0.11% | 860,661 |
| 2007-07-12 | 2007-07-10 | 6.017 | 158,993 | -3,541 | 0.12% | 956,604 |
| 2007-07-11 | 2007-07-09 | 6.186 | 162,534 | +12,391 | 0.13% | 1,005,456 |
| 2007-07-10 | 2007-07-06 | 5.762 | 150,143 | -42,482 | 0.12% | 865,187 |
| 2007-07-09 | 2007-07-05 | 5.762 | 192,625 | +12,627 | 0.15% | 1,109,986 |
| 2007-07-06 | 2007-07-04 | 5.847 | 179,998 | +118 | 0.14% | 1,052,477 |
| 2007-07-05 | 2007-07-03 | 6.017 | 179,880 | +2,950 | 0.14% | 1,082,274 |
| 2007-07-04 | 2007-06-29 | 5.932 | 176,930 | +8,496 | 0.14% | 1,049,531 |
| 2007-07-03 | 2007-06-28 | 6.017 | 168,434 | -11,800 | 0.13% | 1,013,407 |
| 2007-06-29 | 2007-06-27 | 6.779 | 180,234 | +5,904 | 0.19% | 1,221,863 |
| 2007-06-28 | 2007-06-26 | 5.762 | 174,330 | -4,721 | 0.19% | 1,004,562 |
| 2007-06-26 | 2007-06-22 | 5.932 | 179,051 | 0.19% | 1,062,113 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy