History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.048 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.048 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.048 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.048 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.048 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.048 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.048 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.048 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.048 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.048 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.048 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.048 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.048 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.048 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.048 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.048 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.048 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.048 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.048 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.048 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.048 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.048 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.048 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.048 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.048 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.048 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.048 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.048 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.048 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.048 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.048 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.048 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.048 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.048 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.048 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.048 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.048 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.048 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.048 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.048 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.048 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.048 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.048 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.048 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.048 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.048 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.048 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.048 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.048 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.048 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.048 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.048 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.048 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.048 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.048 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.048 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.048 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.048 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.048 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.048 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.048 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.048 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.048 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.048 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.048 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.048 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.048 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.048 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.048 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.048 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.048 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.048 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.048 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.048 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.048 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.048 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.048 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.048 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.048 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.048 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.048 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.048 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.048 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.048 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.048 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.048 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.048 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.048 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.048 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.048 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.048 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.048 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.048 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.048 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.048 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.048 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.048 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.048 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.048 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.048 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.048 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.048 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.048 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.048 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.048 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.048 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.048 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.048 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.048 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.048 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.048 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.048 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.048 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.048 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.048 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.048 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.048 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.048 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.048 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.048 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.048 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.048 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.048 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.048 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.048 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.048 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.048 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.048 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.048 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.048 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.048 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.048 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.048 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.048 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.048 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.048 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.048 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.048 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.048 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.048 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.048 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.048 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.048 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.048 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.048 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.048 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.048 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.048 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.048 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.048 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.048 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.048 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.048 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.048 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.048 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.048 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.048 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.048 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.048 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.048 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.048 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.048 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.048 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.048 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.048 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.048 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.048 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.048 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.048 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.048 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.048 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.048 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.048 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.048 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.048 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.048 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.048 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.048 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.048 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.048 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.048 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.048 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.048 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.048 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.048 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.048 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.048 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.048 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.048 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.048 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.048 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.048 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.048 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.048 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.048 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.048 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.048 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.048 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.048 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.048 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.048 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.048 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.048 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.048 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.048 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.048 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.048 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.048 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.048 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.048 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.048 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.048 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.048 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.048 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.048 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.048 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.048 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.048 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.048 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.048 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.048 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.048 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.048 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.048 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.048 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.048 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.048 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.048 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.048 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.048 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.048 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.048 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.048 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.048 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.048 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.048 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.048 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.048 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.048 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.048 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.048 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.048 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.048 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.048 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.048 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.048 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.048 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.048 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.048 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.048 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.048 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.048 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.048 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.048 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.048 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.048 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.048 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.048 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.048 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.048 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.048 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.048 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.048 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.048 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.048 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.048 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.048 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.048 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.048 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.048 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.048 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.048 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.048 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.048 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.048 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.048 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.048 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.048 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.048 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.048 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.048 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.048 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.048 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.048 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.048 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.048 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.048 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.048 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.048 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.048 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.048 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.048 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.048 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.048 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.048 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.048 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.048 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.048 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.048 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.048 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.048 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.048 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.048 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.048 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.048 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.048 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.048 | 0 | -5,000 | ||
| 2024-05-21 | 2024-05-17 | 0.048 | 5,000 | -8,000 | 0.00% | 240 |
| 2020-06-01 | 2020-05-28 | 0.271 | 13,000 | +1,354 | 0.00% | 3,526 |
| 2015-06-15 | 2015-06-11 | 1.027 | 11,646 | -26,875 | 0.00% | 11,960 |
| 2015-06-12 | 2015-06-10 | 1.016 | 38,521 | +26,875 | 0.01% | 39,130 |
| 2015-04-08 | 2015-04-01 | 0.614 | 11,646 | -44,792 | 0.00% | 7,150 |
| 2014-12-01 | 2014-11-27 | 1.013 | 56,438 | +7,330 | 0.01% | 57,199 |
| 2014-11-19 | 2014-11-17 | 0.872 | 49,108 | +38,975 | 0.01% | 42,840 |
| 2011-04-04 | 2011-03-31 | 0.571 | 10,133 | -1,170 | 0.00% | 5,785 |
| 2011-01-25 | 2011-01-21 | 0.654 | 11,303 | -4,677 | 0.00% | 7,395 |
| 2010-09-13 | 2010-09-09 | 1.020 | 15,980 | +2,316 | 0.00% | 16,303 |
| 2010-02-19 | 2010-02-17 | 0.960 | 13,664 | -259,610 | 0.00% | 13,120 |
| 2010-02-03 | 2010-02-01 | 0.440 | 273,274 | +259,610 | 0.08% | 120,214 |
| 2010-02-02 | 2010-01-29 | 0.440 | 13,664 | -17,093 | 0.00% | 6,011 |
| 2009-11-19 | 2009-11-17 | 0.587 | 30,757 | -67,514 | 0.00% | 18,040 |
| 2009-11-18 | 2009-11-16 | 0.640 | 98,271 | -18,004 | 0.01% | 62,880 |
| 2009-11-17 | 2009-11-13 | 0.573 | 116,275 | +67,514 | 0.01% | 66,650 |
| 2009-08-19 | 2009-08-17 | 0.547 | 48,761 | -36,007 | 0.01% | 26,650 |
| 2009-08-12 | 2009-08-10 | 0.613 | 84,768 | +36,007 | 0.01% | 51,980 |
| 2008-08-15 | 2008-08-13 | 0.560 | 48,761 | -9,002 | 0.01% | 27,300 |
| 2008-08-04 | 2008-07-31 | 0.786 | 57,763 | -42,759 | 0.01% | 45,430 |
| 2008-08-01 | 2008-07-30 | 0.826 | 100,522 | -20,254 | 0.01% | 83,080 |
| 2008-07-30 | 2008-07-28 | 1.093 | 120,776 | +103,072 | 0.02% | 132,020 |
| 2008-07-29 | 2008-07-25 | 1.440 | 17,704 | +9,002 | 0.01% | 25,488 |
| 2008-07-17 | 2008-07-15 | 1.666 | 8,702 | -2,250 | 0.01% | 14,500 |
| 2008-07-11 | 2008-07-09 | 1.613 | 10,952 | -751 | 0.01% | 17,665 |
| 2008-07-10 | 2008-07-08 | 1.533 | 11,703 | -2,625 | 0.01% | 17,941 |
| 2008-06-24 | 2008-06-20 | 0.937 | 14,328 | -7,682 | 0.01% | 13,428 |
| 2008-05-27 | 2008-05-23 | 1.224 | 22,010 | -2,305 | 0.01% | 26,931 |
| 2008-05-19 | 2008-05-15 | 1.805 | 24,315 | -584 | 0.01% | 43,888 |
| 2008-04-22 | 2008-04-18 | 1.678 | 24,899 | +1,180 | 0.01% | 41,778 |
| 2008-03-07 | 2008-03-05 | 2.246 | 23,719 | -2,360 | 0.01% | 53,265 |
| 2007-12-19 | 2007-12-17 | 3.347 | 26,079 | +2,360 | 0.01% | 87,294 |
| 2007-12-13 | 2007-12-11 | 3.517 | 23,719 | -2,360 | 0.01% | 83,414 |
| 2007-12-12 | 2007-12-10 | 3.474 | 26,079 | -2,360 | 0.01% | 90,609 |
| 2007-12-11 | 2007-12-07 | 3.474 | 28,439 | +3,540 | 0.02% | 98,808 |
| 2007-11-14 | 2007-11-12 | 3.305 | 24,899 | +3,540 | 0.01% | 82,289 |
| 2007-10-05 | 2007-10-03 | 3.856 | 21,359 | -1,180 | 0.01% | 82,355 |
| 2007-10-02 | 2007-09-27 | 4.025 | 22,539 | -1,180 | 0.01% | 90,724 |
| 2007-09-28 | 2007-09-25 | 3.983 | 23,719 | -3,540 | 0.01% | 94,469 |
| 2007-09-24 | 2007-09-20 | 3.856 | 27,259 | +2,360 | 0.02% | 105,103 |
| 2007-09-20 | 2007-09-18 | 3.856 | 24,899 | -5,901 | 0.01% | 96,004 |
| 2007-09-17 | 2007-09-13 | 3.940 | 30,800 | -1,770 | 0.02% | 121,367 |
| 2007-09-03 | 2007-08-30 | 3.983 | 32,570 | -57,823 | 0.02% | 129,721 |
| 2007-08-31 | 2007-08-29 | 3.940 | 90,393 | -68,561 | 0.05% | 356,192 |
| 2007-08-30 | 2007-08-28 | 4.152 | 158,954 | -132,167 | 0.11% | 660,030 |
| 2007-08-29 | 2007-08-27 | 4.407 | 291,121 | +75,524 | 0.21% | 1,282,841 |
| 2007-08-28 | 2007-08-24 | 4.068 | 215,597 | -109,746 | 0.15% | 876,960 |
| 2007-08-27 | 2007-08-23 | 3.940 | 325,343 | +93,343 | 0.23% | 1,282,007 |
| 2007-08-21 | 2007-08-17 | 3.432 | 232,000 | -5,900 | 0.17% | 796,231 |
| 2007-08-20 | 2007-08-16 | 3.813 | 237,900 | +2,360 | 0.17% | 907,200 |
| 2007-08-14 | 2007-08-10 | 4.110 | 235,540 | +2,360 | 0.17% | 968,060 |
| 2007-08-09 | 2007-08-07 | 4.237 | 233,180 | +5,900 | 0.17% | 988,000 |
| 2007-08-08 | 2007-08-06 | 4.407 | 227,280 | +1,180 | 0.16% | 1,001,522 |
| 2007-08-02 | 2007-07-31 | 5.593 | 226,100 | +11,801 | 0.16% | 1,264,563 |
| 2007-07-31 | 2007-07-27 | 5.508 | 214,299 | +47,202 | 0.15% | 1,180,400 |
| 2007-07-24 | 2007-07-20 | 5.847 | 167,097 | +16,521 | 0.13% | 977,043 |
| 2007-07-17 | 2007-07-13 | 5.762 | 150,576 | +4,721 | 0.12% | 867,682 |
| 2007-07-13 | 2007-07-11 | 5.847 | 145,855 | +123,906 | 0.11% | 852,837 |
| 2007-07-11 | 2007-07-09 | 6.186 | 21,949 | -112,696 | 0.02% | 135,779 |
| 2007-07-06 | 2007-07-04 | 5.847 | 134,645 | +108,566 | 0.10% | 787,291 |
| 2007-07-03 | 2007-06-28 | 6.017 | 26,079 | +7,670 | 0.02% | 156,908 |
| 2007-06-29 | 2007-06-27 | 6.779 | 18,409 | -295,015 | 0.02% | 124,800 |
| 2007-06-28 | 2007-06-26 | 5.762 | 313,424 | -236,012 | 0.33% | 1,806,080 |
| 2007-06-26 | 2007-06-22 | 5.932 | 549,436 | 0.59% | 3,259,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy