History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 22,288,020 +0 2.82% 1,069,825
2025-10-13 2025-10-09 0.048 22,288,020 +0 2.82% 1,069,825
2025-10-10 2025-10-08 0.048 22,288,020 +0 2.82% 1,069,825
2025-10-09 2025-10-06 0.048 22,288,020 +0 2.82% 1,069,825
2025-10-08 2025-10-03 0.048 22,288,020 +0 2.82% 1,069,825
2025-10-06 2025-10-02 0.048 22,288,020 +0 2.82% 1,069,825
2025-10-03 2025-09-30 0.048 22,288,020 +0 2.82% 1,069,825
2025-10-02 2025-09-29 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-30 2025-09-26 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-29 2025-09-25 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-26 2025-09-24 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-25 2025-09-23 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-24 2025-09-22 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-23 2025-09-19 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-22 2025-09-18 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-19 2025-09-17 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-18 2025-09-16 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-17 2025-09-15 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-16 2025-09-12 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-15 2025-09-11 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-12 2025-09-10 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-11 2025-09-09 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-10 2025-09-08 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-09 2025-09-05 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-08 2025-09-04 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-05 2025-09-03 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-04 2025-09-02 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-03 2025-09-01 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-02 2025-08-29 0.048 22,288,020 +0 2.82% 1,069,825
2025-09-01 2025-08-28 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-29 2025-08-27 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-28 2025-08-26 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-27 2025-08-25 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-26 2025-08-22 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-25 2025-08-21 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-22 2025-08-20 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-21 2025-08-19 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-20 2025-08-18 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-19 2025-08-15 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-18 2025-08-14 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-15 2025-08-13 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-14 2025-08-12 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-13 2025-08-11 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-12 2025-08-08 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-11 2025-08-07 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-08 2025-08-06 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-07 2025-08-05 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-06 2025-08-04 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-05 2025-08-01 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-04 2025-07-31 0.048 22,288,020 +0 2.82% 1,069,825
2025-08-01 2025-07-30 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-31 2025-07-29 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-30 2025-07-28 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-29 2025-07-25 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-28 2025-07-24 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-25 2025-07-23 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-24 2025-07-22 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-23 2025-07-21 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-22 2025-07-18 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-21 2025-07-17 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-18 2025-07-16 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-17 2025-07-15 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-16 2025-07-14 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-15 2025-07-11 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-14 2025-07-10 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-11 2025-07-09 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-10 2025-07-08 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-09 2025-07-07 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-08 2025-07-04 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-07 2025-07-03 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-04 2025-07-02 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-03 2025-06-30 0.048 22,288,020 +0 2.82% 1,069,825
2025-07-02 2025-06-27 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-30 2025-06-26 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-27 2025-06-25 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-26 2025-06-24 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-25 2025-06-23 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-24 2025-06-20 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-23 2025-06-19 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-20 2025-06-18 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-19 2025-06-17 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-18 2025-06-16 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-17 2025-06-13 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-16 2025-06-12 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-13 2025-06-11 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-12 2025-06-10 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-11 2025-06-09 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-10 2025-06-06 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-09 2025-06-05 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-06 2025-06-04 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-05 2025-06-03 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-04 2025-06-02 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-03 2025-05-30 0.048 22,288,020 +0 2.82% 1,069,825
2025-06-02 2025-05-29 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-30 2025-05-28 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-29 2025-05-27 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-28 2025-05-26 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-27 2025-05-23 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-26 2025-05-22 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-23 2025-05-21 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-22 2025-05-20 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-21 2025-05-19 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-20 2025-05-16 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-19 2025-05-15 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-16 2025-05-14 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-15 2025-05-13 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-14 2025-05-12 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-13 2025-05-09 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-12 2025-05-08 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-09 2025-05-07 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-08 2025-05-06 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-07 2025-05-02 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-06 2025-04-30 0.048 22,288,020 +0 2.82% 1,069,825
2025-05-02 2025-04-29 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-30 2025-04-28 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-29 2025-04-25 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-28 2025-04-24 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-25 2025-04-23 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-24 2025-04-22 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-23 2025-04-17 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-22 2025-04-16 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-17 2025-04-15 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-16 2025-04-14 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-15 2025-04-11 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-14 2025-04-10 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-11 2025-04-09 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-10 2025-04-08 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-09 2025-04-07 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-08 2025-04-03 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-07 2025-04-02 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-03 2025-04-01 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-02 2025-03-31 0.048 22,288,020 +0 2.82% 1,069,825
2025-04-01 2025-03-28 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-31 2025-03-27 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-28 2025-03-26 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-27 2025-03-25 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-26 2025-03-24 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-25 2025-03-21 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-24 2025-03-20 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-21 2025-03-19 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-20 2025-03-18 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-19 2025-03-17 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-18 2025-03-14 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-17 2025-03-13 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-14 2025-03-12 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-13 2025-03-11 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-12 2025-03-10 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-11 2025-03-07 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-10 2025-03-06 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-07 2025-03-05 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-06 2025-03-04 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-05 2025-03-03 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-04 2025-02-28 0.048 22,288,020 +0 2.82% 1,069,825
2025-03-03 2025-02-27 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-28 2025-02-26 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-27 2025-02-25 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-26 2025-02-24 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-25 2025-02-21 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-24 2025-02-20 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-21 2025-02-19 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-20 2025-02-18 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-19 2025-02-17 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-18 2025-02-14 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-17 2025-02-13 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-14 2025-02-12 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-13 2025-02-11 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-12 2025-02-10 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-11 2025-02-07 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-10 2025-02-06 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-07 2025-02-05 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-06 2025-02-04 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-05 2025-02-03 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-04 2025-01-28 0.048 22,288,020 +0 2.82% 1,069,825
2025-02-03 2025-01-24 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-27 2025-01-23 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-24 2025-01-22 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-23 2025-01-21 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-22 2025-01-20 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-21 2025-01-17 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-20 2025-01-16 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-17 2025-01-15 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-16 2025-01-14 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-15 2025-01-13 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-14 2025-01-10 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-13 2025-01-09 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-10 2025-01-08 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-09 2025-01-07 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-08 2025-01-06 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-07 2025-01-03 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-06 2025-01-02 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-03 2024-12-31 0.048 22,288,020 +0 2.82% 1,069,825
2025-01-02 2024-12-27 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-30 2024-12-24 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-27 2024-12-20 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-23 2024-12-19 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-20 2024-12-18 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-19 2024-12-17 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-18 2024-12-16 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-17 2024-12-13 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-16 2024-12-12 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-13 2024-12-11 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-12 2024-12-10 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-11 2024-12-09 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-10 2024-12-06 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-09 2024-12-05 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-06 2024-12-04 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-05 2024-12-03 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-04 2024-12-02 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-03 2024-11-29 0.048 22,288,020 +0 2.82% 1,069,825
2024-12-02 2024-11-28 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-29 2024-11-27 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-28 2024-11-26 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-27 2024-11-25 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-26 2024-11-22 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-25 2024-11-21 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-22 2024-11-20 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-21 2024-11-19 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-20 2024-11-18 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-19 2024-11-15 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-18 2024-11-14 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-15 2024-11-13 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-14 2024-11-12 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-13 2024-11-11 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-12 2024-11-08 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-11 2024-11-07 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-08 2024-11-06 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-07 2024-11-05 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-06 2024-11-04 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-05 2024-11-01 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-04 2024-10-31 0.048 22,288,020 +0 2.82% 1,069,825
2024-11-01 2024-10-30 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-31 2024-10-29 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-30 2024-10-28 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-29 2024-10-25 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-28 2024-10-24 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-25 2024-10-23 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-24 2024-10-22 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-23 2024-10-21 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-22 2024-10-18 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-21 2024-10-17 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-18 2024-10-16 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-17 2024-10-15 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-16 2024-10-14 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-15 2024-10-10 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-14 2024-10-09 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-10 2024-10-08 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-09 2024-10-07 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-08 2024-10-04 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-07 2024-10-03 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-04 2024-10-02 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-03 2024-09-30 0.048 22,288,020 +0 2.82% 1,069,825
2024-10-02 2024-09-27 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-30 2024-09-26 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-27 2024-09-25 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-26 2024-09-24 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-25 2024-09-23 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-24 2024-09-20 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-23 2024-09-19 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-20 2024-09-17 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-19 2024-09-16 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-17 2024-09-13 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-16 2024-09-12 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-13 2024-09-11 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-12 2024-09-10 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-11 2024-09-09 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-10 2024-09-05 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-09 2024-09-04 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-05 2024-09-03 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-04 2024-09-02 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-03 2024-08-30 0.048 22,288,020 +0 2.82% 1,069,825
2024-09-02 2024-08-29 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-30 2024-08-28 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-29 2024-08-27 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-28 2024-08-26 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-27 2024-08-23 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-26 2024-08-22 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-23 2024-08-21 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-22 2024-08-20 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-21 2024-08-19 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-20 2024-08-16 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-19 2024-08-15 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-16 2024-08-14 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-15 2024-08-13 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-14 2024-08-12 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-13 2024-08-09 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-12 2024-08-08 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-09 2024-08-07 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-08 2024-08-06 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-07 2024-08-05 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-06 2024-08-02 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-05 2024-08-01 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-02 2024-07-31 0.048 22,288,020 +0 2.82% 1,069,825
2024-08-01 2024-07-30 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-31 2024-07-29 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-30 2024-07-26 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-29 2024-07-25 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-26 2024-07-24 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-25 2024-07-23 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-24 2024-07-22 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-23 2024-07-19 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-22 2024-07-18 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-19 2024-07-17 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-18 2024-07-16 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-17 2024-07-15 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-16 2024-07-12 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-15 2024-07-11 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-12 2024-07-10 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-11 2024-07-09 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-10 2024-07-08 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-09 2024-07-05 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-08 2024-07-04 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-05 2024-07-03 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-04 2024-07-02 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-03 2024-06-28 0.048 22,288,020 +0 2.82% 1,069,825
2024-07-02 2024-06-27 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-28 2024-06-26 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-27 2024-06-25 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-26 2024-06-24 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-25 2024-06-21 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-24 2024-06-20 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-21 2024-06-19 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-20 2024-06-18 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-19 2024-06-17 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-18 2024-06-14 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-17 2024-06-13 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-14 2024-06-12 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-13 2024-06-11 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-12 2024-06-07 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-11 2024-06-06 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-07 2024-06-05 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-06 2024-06-04 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-05 2024-06-03 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-04 2024-05-31 0.048 22,288,020 +0 2.82% 1,069,825
2024-06-03 2024-05-30 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-31 2024-05-29 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-30 2024-05-28 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-29 2024-05-27 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-28 2024-05-24 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-27 2024-05-23 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-24 2024-05-22 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-23 2024-05-21 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-22 2024-05-20 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-21 2024-05-17 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-20 2024-05-16 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-17 2024-05-14 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-16 2024-05-13 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-14 2024-05-10 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-13 2024-05-09 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-10 2024-05-08 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-09 2024-05-07 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-08 2024-05-06 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-07 2024-05-03 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-06 2024-05-02 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-03 2024-04-30 0.048 22,288,020 +0 2.82% 1,069,825
2024-05-02 2024-04-29 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-30 2024-04-26 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-29 2024-04-25 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-26 2024-04-24 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-25 2024-04-23 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-24 2024-04-22 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-23 2024-04-19 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-22 2024-04-18 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-19 2024-04-17 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-18 2024-04-16 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-17 2024-04-15 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-16 2024-04-12 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-15 2024-04-11 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-12 2024-04-10 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-11 2024-04-09 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-10 2024-04-08 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-09 2024-04-05 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-08 2024-04-03 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-05 2024-04-02 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-03 2024-03-28 0.048 22,288,020 +0 2.82% 1,069,825
2024-04-02 2024-03-27 0.056 22,288,020 +0 2.82% 1,248,129
2024-03-28 2024-03-26 0.057 22,288,020 +0 2.82% 1,270,417
2024-03-27 2024-03-25 0.064 22,288,020 +0 2.82% 1,426,433
2024-03-26 2024-03-22 0.072 22,288,020 +0 2.82% 1,604,737
2024-03-25 2024-03-21 0.080 22,288,020 +0 2.82% 1,783,042
2024-03-22 2024-03-20 0.075 22,288,020 +0 2.82% 1,671,602
2024-03-21 2024-03-19 0.054 22,288,020 +0 2.82% 1,203,553
2024-03-20 2024-03-18 0.051 22,288,020 +0 2.82% 1,136,689
2024-03-19 2024-03-15 0.045 22,288,020 +0 2.82% 1,002,961
2024-03-18 2024-03-14 0.046 22,288,020 +0 2.82% 1,025,249
2024-03-15 2024-03-13 0.046 22,288,020 +0 2.82% 1,025,249
2024-03-14 2024-03-12 0.048 22,288,020 +0 2.82% 1,069,825
2024-03-13 2024-03-11 0.054 22,288,020 +0 2.82% 1,203,553
2024-03-12 2024-03-08 0.053 22,288,020 +0 2.82% 1,181,265
2024-03-11 2024-03-07 0.052 22,288,020 +0 2.82% 1,158,977
2024-03-08 2024-03-06 0.051 22,288,020 +0 2.82% 1,136,689
2024-03-07 2024-03-05 0.054 22,288,020 +0 2.82% 1,203,553
2024-03-06 2024-03-04 0.057 22,288,020 +0 2.82% 1,270,417
2024-03-05 2024-03-01 0.053 22,288,020 +0 2.82% 1,181,265
2024-03-04 2024-02-29 0.056 22,288,020 +0 2.82% 1,248,129
2024-03-01 2024-02-28 0.055 22,288,020 +0 2.82% 1,225,841
2024-02-29 2024-02-27 0.054 22,288,020 +0 2.82% 1,203,553
2024-02-28 2024-02-26 0.054 22,288,020 +0 2.82% 1,203,553
2024-02-27 2024-02-23 0.052 22,288,020 +0 2.82% 1,158,977
2024-02-26 2024-02-22 0.055 22,288,020 +0 2.82% 1,225,841
2024-02-23 2024-02-21 0.054 22,288,020 +0 2.82% 1,203,553
2024-02-22 2024-02-20 0.047 22,288,020 +0 2.82% 1,047,537
2024-02-21 2024-02-19 0.047 22,288,020 +0 2.82% 1,047,537
2024-02-20 2024-02-16 0.050 22,288,020 +0 2.82% 1,114,401
2024-02-19 2024-02-15 0.037 22,288,020 +0 2.82% 824,657
2024-02-16 2024-02-14 0.038 22,288,020 +0 2.82% 846,945
2024-02-15 2024-02-09 0.037 22,288,020 +0 2.82% 824,657
2024-02-14 2024-02-07 0.037 22,288,020 +0 2.82% 824,657
2024-02-08 2024-02-06 0.042 22,288,020 +0 2.82% 936,097
2024-02-07 2024-02-05 0.037 22,288,020 +0 2.82% 824,657
2024-02-06 2024-02-02 0.050 22,288,020 +0 2.82% 1,114,401
2024-02-05 2024-02-01 0.051 22,288,020 +0 2.82% 1,136,689
2024-02-02 2024-01-31 0.052 22,288,020 +0 2.82% 1,158,977
2024-02-01 2024-01-30 0.052 22,288,020 +0 2.82% 1,158,977
2024-01-31 2024-01-29 0.052 22,288,020 +0 2.82% 1,158,977
2024-01-30 2024-01-26 0.052 22,288,020 +0 2.82% 1,158,977
2024-01-29 2024-01-25 0.051 22,288,020 +0 2.82% 1,136,689
2024-01-26 2024-01-24 0.050 22,288,020 +0 2.82% 1,114,401
2024-01-25 2024-01-23 0.050 22,288,020 +0 2.82% 1,114,401
2024-01-24 2024-01-22 0.052 22,288,020 +0 2.82% 1,158,977
2024-01-23 2024-01-19 0.052 22,288,020 +0 2.82% 1,158,977
2024-01-22 2024-01-18 0.051 22,288,020 +0 2.82% 1,136,689
2024-01-19 2024-01-17 0.044 22,288,020 +0 2.82% 980,673
2024-01-18 2024-01-16 0.056 22,288,020 +0 2.82% 1,248,129
2024-01-17 2024-01-15 0.056 22,288,020 +0 2.82% 1,248,129
2024-01-16 2024-01-12 0.051 22,288,020 +0 2.82% 1,136,689
2024-01-15 2024-01-11 0.050 22,288,020 +0 2.82% 1,114,401
2024-01-12 2024-01-10 0.047 22,288,020 +0 2.82% 1,047,537
2024-01-11 2024-01-09 0.048 22,288,020 +0 2.82% 1,069,825
2024-01-10 2024-01-08 0.046 22,288,020 +0 2.82% 1,025,249
2024-01-09 2024-01-05 0.054 22,288,020 +0 2.82% 1,203,553
2024-01-08 2024-01-04 0.053 22,288,020 +0 2.82% 1,181,265
2024-01-05 2024-01-03 0.054 22,288,020 +0 2.82% 1,203,553
2024-01-04 2024-01-02 0.050 22,288,020 +0 2.82% 1,114,401
2024-01-03 2023-12-29 0.058 22,288,020 +0 2.82% 1,292,705
2024-01-02 2023-12-28 0.058 22,288,020 +0 2.82% 1,292,705
2023-12-29 2023-12-27 0.053 22,288,020 +0 2.82% 1,181,265
2023-12-28 2023-12-22 0.053 22,288,020 +0 2.82% 1,181,265
2023-12-27 2023-12-21 0.052 22,288,020 +0 2.82% 1,158,977
2023-12-22 2023-12-20 0.051 22,288,020 +0 2.82% 1,136,689
2023-12-21 2023-12-19 0.052 22,288,020 +0 2.82% 1,158,977
2023-12-20 2023-12-18 0.052 22,288,020 +0 2.82% 1,158,977
2023-12-19 2023-12-15 0.053 22,288,020 +0 2.82% 1,181,265
2023-12-18 2023-12-14 0.052 22,288,020 +0 2.82% 1,158,977
2023-12-15 2023-12-13 0.058 22,288,020 +0 2.82% 1,292,705
2023-12-14 2023-12-12 0.057 22,288,020 +0 2.82% 1,270,417
2023-12-13 2023-12-11 0.054 22,288,020 +0 2.82% 1,203,553
2023-12-12 2023-12-08 0.045 22,288,020 +0 2.82% 1,002,961
2023-12-11 2023-12-07 0.042 22,288,020 +0 2.82% 936,097
2023-12-08 2023-12-06 0.043 22,288,020 +0 2.82% 958,385
2023-12-07 2023-12-05 0.043 22,288,020 +0 2.82% 958,385
2023-12-06 2023-12-04 0.044 22,288,020 +0 2.82% 980,673
2023-12-05 2023-12-01 0.065 22,288,020 +0 2.82% 1,448,721
2023-12-04 2023-11-30 0.069 22,288,020 +0 2.82% 1,537,873
2023-12-01 2023-11-29 0.068 22,288,020 +0 2.82% 1,515,585
2023-11-30 2023-11-28 0.070 22,288,020 +0 2.82% 1,560,161
2023-11-29 2023-11-27 0.072 22,288,020 +0 2.82% 1,604,737
2023-11-28 2023-11-24 0.067 22,288,020 +0 2.82% 1,493,297
2023-11-27 2023-11-23 0.067 22,288,020 +0 2.82% 1,493,297
2023-11-24 2023-11-22 0.067 22,288,020 +0 2.82% 1,493,297
2023-11-23 2023-11-21 0.067 22,288,020 +0 2.82% 1,493,297
2023-11-22 2023-11-20 0.067 22,288,020 +0 2.82% 1,493,297
2023-11-21 2023-11-17 0.067 22,288,020 +0 2.82% 1,493,297
2023-11-20 2023-11-16 0.067 22,288,020 +0 2.82% 1,493,297
2023-11-17 2023-11-15 0.067 22,288,020 +0 2.82% 1,493,297
2023-11-16 2023-11-14 0.067 22,288,020 +0 2.82% 1,493,297
2023-11-15 2023-11-13 0.063 22,288,020 +0 2.82% 1,404,145
2023-11-14 2023-11-10 0.063 22,288,020 +0 2.82% 1,404,145
2023-11-13 2023-11-09 0.063 22,288,020 +0 2.82% 1,404,145
2023-11-10 2023-11-08 0.062 22,288,020 +0 2.82% 1,381,857
2023-11-09 2023-11-07 0.064 22,288,020 +0 2.82% 1,426,433
2023-11-08 2023-11-06 0.063 22,288,020 +0 2.82% 1,404,145
2023-11-07 2023-11-03 0.065 22,288,020 +0 2.82% 1,448,721
2023-11-06 2023-11-02 0.066 22,288,020 +0 2.82% 1,471,009
2023-11-03 2023-11-01 0.065 22,288,020 +0 2.82% 1,448,721
2023-11-02 2023-10-31 0.065 22,288,020 +0 2.82% 1,448,721
2023-11-01 2023-10-30 0.065 22,288,020 +0 2.82% 1,448,721
2023-10-31 2023-10-27 0.067 22,288,020 +0 2.82% 1,493,297
2023-10-30 2023-10-26 0.060 22,288,020 +0 2.82% 1,337,281
2023-10-27 2023-10-25 0.060 22,288,020 +0 2.82% 1,337,281
2023-10-26 2023-10-24 0.065 22,288,020 +0 2.82% 1,448,721
2023-10-25 2023-10-20 0.069 22,288,020 +0 2.82% 1,537,873
2023-10-24 2023-10-19 0.069 22,288,020 +0 2.82% 1,537,873
2023-10-20 2023-10-18 0.070 22,288,020 +0 2.82% 1,560,161
2023-10-19 2023-10-17 0.070 22,288,020 +0 2.82% 1,560,161
2023-10-18 2023-10-16 0.069 22,288,020 +0 2.82% 1,537,873
2023-10-17 2023-10-13 0.069 22,288,020 +0 2.82% 1,537,873
2023-10-16 2023-10-12 0.072 22,288,020 +0 2.82% 1,604,737
2023-10-13 2023-10-11 0.067 22,288,020 +0 2.82% 1,493,297
2023-10-12 2023-10-10 0.068 22,288,020 +0 2.82% 1,515,585
2023-10-11 2023-10-09 0.070 22,288,020 +0 2.82% 1,560,161
2023-10-10 2023-10-06 0.070 22,288,020 +0 2.82% 1,560,161
2023-10-09 2023-10-05 0.070 22,288,020 +0 2.82% 1,560,161
2023-10-06 2023-10-04 0.070 22,288,020 +0 2.82% 1,560,161
2023-10-05 2023-10-03 0.073 22,288,020 +0 2.82% 1,627,025
2023-10-04 2023-09-29 0.073 22,288,020 +0 2.82% 1,627,025
2023-10-03 2023-09-28 0.076 22,288,020 +0 2.82% 1,693,890
2023-09-29 2023-09-27 0.073 22,288,020 +0 2.82% 1,627,025
2023-09-28 2023-09-26 0.075 22,288,020 +0 2.82% 1,671,602
2023-09-27 2023-09-25 0.075 22,288,020 +0 2.82% 1,671,602
2023-09-26 2023-09-22 0.082 22,288,020 +0 2.82% 1,827,618
2023-09-25 2023-09-21 0.078 22,288,020 +0 2.82% 1,738,466
2023-09-22 2023-09-20 0.083 22,288,020 +0 2.82% 1,849,906
2023-09-21 2023-09-19 0.092 22,288,020 +0 2.82% 2,050,498
2023-09-20 2023-09-18 0.085 22,288,020 +0 2.82% 1,894,482
2023-09-19 2023-09-15 0.085 22,288,020 +0 2.82% 1,894,482
2023-09-18 2023-09-14 0.094 22,288,020 +0 2.82% 2,095,074
2023-09-15 2023-09-13 0.085 22,288,020 +0 2.82% 1,894,482
2023-09-14 2023-09-12 0.086 22,288,020 +0 2.82% 1,916,770
2023-09-13 2023-09-11 0.089 22,288,020 +0 2.82% 1,983,634
2023-09-12 2023-09-07 0.091 22,288,020 +0 2.82% 2,028,210
2023-09-11 2023-09-06 0.081 22,288,020 +0 2.82% 1,805,330
2023-09-07 2023-09-05 0.081 22,288,020 +0 2.82% 1,805,330
2023-09-06 2023-09-04 0.087 22,288,020 +0 2.82% 1,939,058
2023-09-05 2023-08-31 0.087 22,288,020 +0 2.82% 1,939,058
2023-09-04 2023-08-30 0.083 22,288,020 +0 2.82% 1,849,906
2023-08-31 2023-08-29 0.077 22,288,020 +0 2.82% 1,716,178
2023-08-30 2023-08-28 0.077 22,288,020 +0 2.82% 1,716,178
2023-08-29 2023-08-25 0.077 22,288,020 +0 2.82% 1,716,178
2023-08-28 2023-08-24 0.077 22,288,020 +0 2.82% 1,716,178
2023-08-25 2023-08-23 0.077 22,288,020 +0 2.82% 1,716,178
2023-08-24 2023-08-22 0.079 22,288,020 +0 2.82% 1,760,754
2023-08-23 2023-08-21 0.085 22,288,020 +0 2.82% 1,894,482
2023-08-22 2023-08-18 0.085 22,288,020 +0 2.82% 1,894,482
2023-08-21 2023-08-17 0.093 22,288,020 +0 2.82% 2,072,786
2023-08-18 2023-08-16 0.089 22,288,020 +0 2.82% 1,983,634
2023-08-17 2023-08-15 0.089 22,288,020 +0 2.82% 1,983,634
2023-08-16 2023-08-14 0.090 22,288,020 +0 2.82% 2,005,922
2023-08-15 2023-08-11 0.090 22,288,020 +0 2.82% 2,005,922
2023-08-14 2023-08-10 0.083 22,288,020 +0 2.82% 1,849,906
2023-08-11 2023-08-09 0.083 22,288,020 +0 2.82% 1,849,906
2023-08-10 2023-08-08 0.083 22,288,020 +0 2.82% 1,849,906
2023-08-09 2023-08-07 0.086 22,288,020 +0 2.82% 1,916,770
2023-08-08 2023-08-04 0.076 22,288,020 +0 2.82% 1,693,890
2023-08-07 2023-08-03 0.076 22,288,020 +0 2.82% 1,693,890
2023-08-04 2023-08-02 0.077 22,288,020 +0 2.82% 1,716,178
2023-08-03 2023-08-01 0.076 22,288,020 +0 2.82% 1,693,890
2023-08-02 2023-07-31 0.084 22,288,020 +0 2.82% 1,872,194
2023-08-01 2023-07-28 0.078 22,288,020 +0 2.82% 1,738,466
2023-07-31 2023-07-27 0.080 22,288,020 +0 2.82% 1,783,042
2023-07-28 2023-07-26 0.077 22,288,020 +0 2.82% 1,716,178
2023-07-27 2023-07-25 0.077 22,288,020 +0 2.82% 1,716,178
2023-07-26 2023-07-24 0.073 22,288,020 +0 2.82% 1,627,025
2023-07-25 2023-07-21 0.075 22,288,020 +0 2.82% 1,671,602
2023-07-24 2023-07-20 0.071 22,288,020 +0 2.82% 1,582,449
2023-07-21 2023-07-19 0.074 22,288,020 +0 2.82% 1,649,313
2023-07-20 2023-07-18 0.078 22,288,020 +0 2.82% 1,738,466
2023-07-19 2023-07-14 0.078 22,288,020 +0 2.82% 1,738,466
2023-07-18 2023-07-13 0.077 22,288,020 +0 2.82% 1,716,178
2023-07-14 2023-07-12 0.080 22,288,020 +0 2.82% 1,783,042
2023-07-13 2023-07-11 0.072 22,288,020 +0 2.82% 1,604,737
2023-07-12 2023-07-10 0.060 22,288,020 +0 2.82% 1,337,281
2023-07-11 2023-07-07 0.059 22,288,020 +0 2.82% 1,314,993
2023-07-10 2023-07-06 0.058 22,288,020 +0 2.82% 1,292,705
2023-07-07 2023-07-05 0.060 22,288,020 +0 2.82% 1,337,281
2023-07-06 2023-07-04 0.060 22,288,020 +0 2.82% 1,337,281
2023-07-05 2023-07-03 0.069 22,288,020 +0 2.82% 1,537,873
2023-07-04 2023-06-30 0.067 22,288,020 +0 2.82% 1,493,297
2023-07-03 2023-06-29 0.076 22,288,020 +0 2.82% 1,693,890
2023-06-30 2023-06-28 0.079 22,288,020 +0 2.82% 1,760,754
2023-06-29 2023-06-27 0.081 22,288,020 +0 2.82% 1,805,330
2023-06-28 2023-06-26 0.077 22,288,020 +0 2.82% 1,716,178
2023-06-27 2023-06-23 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-26 2023-06-21 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-23 2023-06-20 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-21 2023-06-19 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-20 2023-06-16 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-19 2023-06-15 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-16 2023-06-14 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-15 2023-06-13 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-14 2023-06-12 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-13 2023-06-09 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-12 2023-06-08 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-09 2023-06-07 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-08 2023-06-06 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-07 2023-06-05 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-06 2023-06-02 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-05 2023-06-01 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-02 2023-05-31 0.054 22,288,020 +0 2.82% 1,203,553
2023-06-01 2023-05-30 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-31 2023-05-29 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-30 2023-05-25 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-29 2023-05-24 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-25 2023-05-23 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-24 2023-05-22 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-23 2023-05-19 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-22 2023-05-18 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-19 2023-05-17 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-18 2023-05-16 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-17 2023-05-15 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-16 2023-05-12 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-15 2023-05-11 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-12 2023-05-10 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-11 2023-05-09 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-10 2023-05-08 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-09 2023-05-05 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-08 2023-05-04 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-05 2023-05-03 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-04 2023-05-02 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-03 2023-04-28 0.054 22,288,020 +0 2.82% 1,203,553
2023-05-02 2023-04-27 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-28 2023-04-26 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-27 2023-04-25 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-26 2023-04-24 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-25 2023-04-21 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-24 2023-04-20 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-21 2023-04-19 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-20 2023-04-18 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-19 2023-04-17 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-18 2023-04-14 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-17 2023-04-13 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-14 2023-04-12 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-13 2023-04-11 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-12 2023-04-06 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-11 2023-04-04 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-06 2023-04-03 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-04 2023-03-31 0.054 22,288,020 +0 2.82% 1,203,553
2023-04-03 2023-03-30 0.052 22,288,020 +0 2.82% 1,158,977
2023-03-31 2023-03-29 0.060 22,288,020 +0 2.82% 1,337,281
2023-03-30 2023-03-28 0.074 22,288,020 +0 2.82% 1,649,313
2023-03-29 2023-03-27 0.086 22,288,020 +0 2.82% 1,916,770
2023-03-28 2023-03-24 0.090 22,288,020 +0 2.82% 2,005,922
2023-03-27 2023-03-23 0.095 22,288,020 +0 2.82% 2,117,362
2023-03-24 2023-03-22 0.095 22,288,020 +0 2.82% 2,117,362
2023-03-23 2023-03-21 0.094 22,288,020 +0 2.82% 2,095,074
2023-03-22 2023-03-20 0.092 22,288,020 +0 2.82% 2,050,498
2023-03-21 2023-03-17 0.092 22,288,020 +0 2.82% 2,050,498
2023-03-20 2023-03-16 0.091 22,288,020 +0 2.82% 2,028,210
2023-03-17 2023-03-15 0.092 22,288,020 +0 2.82% 2,050,498
2023-03-16 2023-03-14 0.088 22,288,020 +0 2.82% 1,961,346
2023-03-15 2023-03-13 0.084 22,288,020 +0 2.82% 1,872,194
2023-03-14 2023-03-10 0.082 22,288,020 +0 2.82% 1,827,618
2023-03-13 2023-03-09 0.084 22,288,020 +0 2.82% 1,872,194
2023-03-10 2023-03-08 0.095 22,288,020 +0 2.82% 2,117,362
2023-03-09 2023-03-07 0.098 22,288,020 +0 2.82% 2,184,226
2023-03-08 2023-03-06 0.100 22,288,020 +0 2.82% 2,228,802
2023-03-07 2023-03-03 0.094 22,288,020 +0 2.82% 2,095,074
2023-03-06 2023-03-02 0.092 22,288,020 +0 2.82% 2,050,498
2023-03-03 2023-03-01 0.088 22,288,020 +0 2.82% 1,961,346
2023-03-02 2023-02-28 0.088 22,288,020 +0 2.82% 1,961,346
2023-03-01 2023-02-27 0.087 22,288,020 +0 2.82% 1,939,058
2023-02-28 2023-02-24 0.089 22,288,020 +0 2.82% 1,983,634
2023-02-27 2023-02-23 0.094 22,288,020 +0 2.82% 2,095,074
2023-02-24 2023-02-22 0.094 22,288,020 +0 2.82% 2,095,074
2023-02-23 2023-02-21 0.095 22,288,020 +0 2.82% 2,117,362
2023-02-22 2023-02-20 0.096 22,288,020 +0 2.82% 2,139,650
2023-02-21 2023-02-17 0.094 22,288,020 +0 2.82% 2,095,074
2023-02-20 2023-02-16 0.093 22,288,020 +0 2.82% 2,072,786
2023-02-17 2023-02-15 0.093 22,288,020 +0 2.82% 2,072,786
2023-02-16 2023-02-14 0.095 22,288,020 +0 2.82% 2,117,362
2023-02-15 2023-02-13 0.095 22,288,020 +0 2.82% 2,117,362
2023-02-14 2023-02-10 0.099 22,288,020 +0 2.82% 2,206,514
2023-02-13 2023-02-09 0.100 22,288,020 +0 2.82% 2,228,802
2023-02-10 2023-02-08 0.097 22,288,020 +0 2.82% 2,161,938
2023-02-09 2023-02-07 0.100 22,288,020 +0 2.82% 2,228,802
2023-02-08 2023-02-06 0.097 22,288,020 +0 2.82% 2,161,938
2023-02-07 2023-02-03 0.097 22,288,020 +0 2.82% 2,161,938
2023-02-06 2023-02-02 0.101 22,288,020 +0 2.82% 2,251,090
2023-02-03 2023-02-01 0.098 22,288,020 +0 2.82% 2,184,226
2023-02-02 2023-01-31 0.098 22,288,020 +0 2.82% 2,184,226
2023-02-01 2023-01-30 0.098 22,288,020 +0 2.82% 2,184,226
2023-01-31 2023-01-27 0.100 22,288,020 +0 2.82% 2,228,802
2023-01-30 2023-01-26 0.100 22,288,020 +0 2.82% 2,228,802
2023-01-27 2023-01-20 0.104 22,288,020 +0 2.82% 2,317,954
2023-01-26 2023-01-19 0.102 22,288,020 +0 2.82% 2,273,378
2023-01-20 2023-01-18 0.101 22,288,020 +0 2.82% 2,251,090
2023-01-19 2023-01-17 0.101 22,288,020 +0 2.82% 2,251,090
2023-01-18 2023-01-16 0.102 22,288,020 +0 2.82% 2,273,378
2023-01-17 2023-01-13 0.097 22,288,020 +0 2.82% 2,161,938
2023-01-16 2023-01-12 0.104 22,288,020 +0 2.82% 2,317,954
2023-01-13 2023-01-11 0.100 22,288,020 +0 2.82% 2,228,802
2023-01-12 2023-01-10 0.100 22,288,020 +0 2.82% 2,228,802
2023-01-11 2023-01-09 0.099 22,288,020 +0 2.82% 2,206,514
2023-01-10 2023-01-06 0.104 22,288,020 +0 2.82% 2,317,954
2023-01-09 2023-01-05 0.104 22,288,020 +0 2.82% 2,317,954
2023-01-06 2023-01-04 0.100 22,288,020 +0 2.82% 2,228,802
2023-01-05 2023-01-03 0.099 22,288,020 +0 2.82% 2,206,514
2023-01-04 2022-12-30 0.104 22,288,020 +0 2.82% 2,317,954
2023-01-03 2022-12-29 0.103 22,288,020 +0 2.82% 2,295,666
2022-12-30 2022-12-28 0.103 22,288,020 +0 2.82% 2,295,666
2022-12-29 2022-12-23 0.098 22,288,020 +0 2.82% 2,184,226
2022-12-28 2022-12-22 0.098 22,288,020 +0 2.82% 2,184,226
2022-12-23 2022-12-21 0.098 22,288,020 +0 2.82% 2,184,226
2022-12-22 2022-12-20 0.104 22,288,020 +0 2.82% 2,317,954
2022-12-21 2022-12-19 0.104 22,288,020 +0 2.82% 2,317,954
2022-12-20 2022-12-16 0.104 22,288,020 +0 2.82% 2,317,954
2022-12-19 2022-12-15 0.097 22,288,020 +0 2.82% 2,161,938
2022-12-16 2022-12-14 0.097 22,288,020 +0 2.82% 2,161,938
2022-12-15 2022-12-13 0.100 22,288,020 +0 2.82% 2,228,802
2022-12-14 2022-12-12 0.104 22,288,020 +0 2.82% 2,317,954
2022-12-13 2022-12-09 0.099 22,288,020 +0 2.82% 2,206,514
2022-12-12 2022-12-08 0.100 22,288,020 +0 2.82% 2,228,802
2022-12-09 2022-12-07 0.100 22,288,020 +0 2.82% 2,228,802
2022-12-08 2022-12-06 0.099 22,288,020 +0 2.82% 2,206,514
2022-12-07 2022-12-05 0.099 22,288,020 +0 2.82% 2,206,514
2022-12-06 2022-12-02 0.104 22,288,020 +0 2.82% 2,317,954
2022-12-05 2022-12-01 0.101 22,288,020 +0 2.82% 2,251,090
2022-12-02 2022-11-30 0.102 22,288,020 +0 2.82% 2,273,378
2022-12-01 2022-11-29 0.102 22,288,020 +0 2.82% 2,273,378
2022-11-30 2022-11-28 0.097 22,288,020 +0 2.82% 2,161,938
2022-11-29 2022-11-25 0.102 22,288,020 +0 2.82% 2,273,378
2022-11-28 2022-11-24 0.098 22,288,020 +0 2.82% 2,184,226
2022-11-25 2022-11-23 0.105 22,288,020 +0 2.82% 2,340,242
2022-11-24 2022-11-22 0.105 22,288,020 +0 2.82% 2,340,242
2022-11-23 2022-11-21 0.097 22,288,020 +0 2.82% 2,161,938
2022-11-22 2022-11-18 0.096 22,288,020 +0 2.82% 2,139,650
2022-11-21 2022-11-17 0.096 22,288,020 +0 2.82% 2,139,650
2022-11-18 2022-11-16 0.096 22,288,020 +0 2.82% 2,139,650
2022-11-17 2022-11-15 0.096 22,288,020 +0 2.82% 2,139,650
2022-11-16 2022-11-14 0.098 22,288,020 +0 2.82% 2,184,226
2022-11-15 2022-11-11 0.094 22,288,020 +0 2.82% 2,095,074
2022-11-14 2022-11-10 0.091 22,288,020 +0 2.82% 2,028,210
2022-11-11 2022-11-09 0.090 22,288,020 +0 2.82% 2,005,922
2022-11-10 2022-11-08 0.083 22,288,020 +0 2.82% 1,849,906
2022-11-09 2022-11-07 0.083 22,288,020 +0 2.82% 1,849,906
2022-11-08 2022-11-04 0.084 22,288,020 +0 2.82% 1,872,194
2022-11-07 2022-11-03 0.084 22,288,020 +0 2.82% 1,872,194
2022-11-04 2022-11-02 0.087 22,288,020 +0 2.82% 1,939,058
2022-11-03 2022-11-01 0.087 22,288,020 +0 2.82% 1,939,058
2022-11-02 2022-10-31 0.078 22,288,020 +0 2.82% 1,738,466
2022-11-01 2022-10-28 0.086 22,288,020 +0 2.82% 1,916,770
2022-10-31 2022-10-27 0.079 22,288,020 +0 2.82% 1,760,754
2022-10-28 2022-10-26 0.082 22,288,020 +0 2.82% 1,827,618
2022-10-27 2022-10-25 0.083 22,288,020 +0 2.82% 1,849,906
2022-10-26 2022-10-24 0.080 22,288,020 +0 2.82% 1,783,042
2022-10-25 2022-10-21 0.087 22,288,020 +0 2.82% 1,939,058
2022-10-24 2022-10-20 0.086 22,288,020 +0 2.82% 1,916,770
2022-10-21 2022-10-19 0.085 22,288,020 +0 2.82% 1,894,482
2022-10-20 2022-10-18 0.081 22,288,020 +0 2.82% 1,805,330
2022-10-19 2022-10-17 0.081 22,288,020 +0 2.82% 1,805,330
2022-10-18 2022-10-14 0.081 22,288,020 +0 2.82% 1,805,330
2022-10-17 2022-10-13 0.083 22,288,020 +0 2.82% 1,849,906
2022-10-14 2022-10-12 0.083 22,288,020 +0 2.82% 1,849,906
2022-10-13 2022-10-11 0.089 22,288,020 +0 2.82% 1,983,634
2022-10-12 2022-10-10 0.095 22,288,020 +0 2.82% 2,117,362
2022-10-11 2022-10-07 0.088 22,288,020 +0 2.82% 1,961,346
2022-10-10 2022-10-06 0.099 22,288,020 +0 2.82% 2,206,514
2022-10-07 2022-10-05 0.093 22,288,020 +0 2.82% 2,072,786
2022-10-06 2022-10-03 0.090 22,288,020 +0 2.82% 2,005,922
2022-10-05 2022-09-30 0.079 22,288,020 +0 2.82% 1,760,754
2022-10-03 2022-09-29 0.088 22,288,020 +0 2.82% 1,961,346
2022-09-30 2022-09-28 0.088 22,288,020 +0 2.82% 1,961,346
2022-09-29 2022-09-27 0.101 22,288,020 +0 2.82% 2,251,090
2022-09-28 2022-09-26 0.101 22,288,020 +0 2.82% 2,251,090
2022-09-27 2022-09-23 0.083 22,288,020 +0 2.82% 1,849,906
2022-09-26 2022-09-22 0.080 22,288,020 +0 2.82% 1,783,042
2022-09-23 2022-09-21 0.085 22,288,020 +0 2.82% 1,894,482
2022-09-22 2022-09-20 0.095 22,288,020 +0 2.82% 2,117,362
2022-09-21 2022-09-19 0.095 22,288,020 +0 2.82% 2,117,362
2022-09-20 2022-09-16 0.095 22,288,020 +0 2.82% 2,117,362
2022-09-19 2022-09-15 0.088 22,288,020 +0 2.82% 1,961,346
2022-09-16 2022-09-14 0.090 22,288,020 +0 2.82% 2,005,922
2022-09-15 2022-09-13 0.094 22,288,020 +0 2.82% 2,095,074
2022-09-14 2022-09-09 0.094 22,288,020 +0 2.82% 2,095,074
2022-09-13 2022-09-08 0.110 22,288,020 +0 2.82% 2,451,682
2022-09-09 2022-09-07 0.110 22,288,020 +0 2.82% 2,451,682
2022-09-08 2022-09-06 0.110 22,288,020 +0 2.82% 2,451,682
2022-09-07 2022-09-05 0.110 22,288,020 +0 2.82% 2,451,682
2022-09-06 2022-09-02 0.098 22,288,020 +0 2.82% 2,184,226
2022-09-05 2022-09-01 0.096 22,288,020 +0 2.82% 2,139,650
2022-09-02 2022-08-31 0.100 22,288,020 +0 2.82% 2,228,802
2022-09-01 2022-08-30 0.102 22,288,020 +0 2.82% 2,273,378
2022-08-31 2022-08-29 0.090 22,288,020 +0 2.82% 2,005,922
2022-08-30 2022-08-26 0.083 22,288,020 +0 2.82% 1,849,906
2022-08-29 2022-08-25 0.082 22,288,020 +0 2.82% 1,827,618
2022-08-26 2022-08-24 0.082 22,288,020 +0 2.82% 1,827,618
2022-08-25 2022-08-23 0.078 22,288,020 +0 2.82% 1,738,466
2022-08-24 2022-08-22 0.082 22,288,020 +0 2.82% 1,827,618
2022-08-23 2022-08-19 0.082 22,288,020 +0 2.82% 1,827,618
2022-08-22 2022-08-18 0.082 22,288,020 +0 2.82% 1,827,618
2022-08-19 2022-08-17 0.082 22,288,020 +0 2.82% 1,827,618
2022-08-18 2022-08-16 0.086 22,288,020 +0 2.82% 1,916,770
2022-08-17 2022-08-15 0.086 22,288,020 +0 2.82% 1,916,770
2022-08-16 2022-08-12 0.093 22,288,020 +0 2.82% 2,072,786
2022-08-15 2022-08-11 0.093 22,288,020 +0 2.82% 2,072,786
2022-08-12 2022-08-10 0.085 22,288,020 +0 2.82% 1,894,482
2022-08-11 2022-08-09 0.095 22,288,020 +0 2.82% 2,117,362
2022-08-10 2022-08-08 0.095 22,288,020 +0 2.82% 2,117,362
2022-08-09 2022-08-05 0.098 22,288,020 +0 2.82% 2,184,226
2022-08-08 2022-08-04 0.105 22,288,020 +0 2.82% 2,340,242
2022-08-05 2022-08-03 0.120 22,288,020 +0 2.82% 2,674,562
2022-08-04 2022-08-02 0.122 22,288,020 +0 2.82% 2,719,138
2022-08-03 2022-08-01 0.123 22,288,020 +0 2.82% 2,741,426
2022-08-02 2022-07-29 0.125 22,288,020 +0 2.82% 2,786,002
2022-08-01 2022-07-28 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-29 2022-07-27 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-28 2022-07-26 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-27 2022-07-25 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-26 2022-07-22 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-25 2022-07-21 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-22 2022-07-20 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-21 2022-07-19 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-20 2022-07-18 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-19 2022-07-15 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-18 2022-07-14 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-15 2022-07-13 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-14 2022-07-12 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-13 2022-07-11 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-12 2022-07-08 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-11 2022-07-07 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-08 2022-07-06 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-07 2022-07-05 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-06 2022-07-04 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-05 2022-06-30 0.125 22,288,020 +0 2.82% 2,786,002
2022-07-04 2022-06-29 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-30 2022-06-28 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-29 2022-06-27 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-28 2022-06-24 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-27 2022-06-23 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-24 2022-06-22 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-23 2022-06-21 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-22 2022-06-20 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-21 2022-06-17 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-20 2022-06-16 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-17 2022-06-15 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-16 2022-06-14 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-15 2022-06-13 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-14 2022-06-10 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-13 2022-06-09 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-10 2022-06-08 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-09 2022-06-07 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-08 2022-06-06 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-07 2022-06-02 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-06 2022-06-01 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-02 2022-05-31 0.125 22,288,020 +0 2.82% 2,786,002
2022-06-01 2022-05-30 0.125 22,288,020 +0 2.82% 2,786,002
2022-05-31 2022-05-27 0.125 22,288,020 +0 2.82% 2,786,002
2022-05-30 2022-05-26 0.125 22,288,020 +0 2.82% 2,786,002
2022-05-27 2022-05-25 0.125 22,288,020 +0 2.82% 2,786,002
2022-05-26 2022-05-24 0.125 22,288,020 +0 2.82% 2,786,002
2022-05-25 2022-05-23 0.125 22,288,020 +0 2.82% 2,786,002
2022-05-24 2022-05-20 0.125 22,288,020 +0 2.82% 2,786,002
2022-05-23 2022-05-19 0.125 22,288,020 +0 2.82% 2,786,002
2022-05-20 2022-05-18 0.116 22,288,020 +0 2.82% 2,585,410
2022-05-19 2022-05-17 0.116 22,288,020 +0 2.82% 2,585,410
2022-05-18 2022-05-16 0.121 22,288,020 +0 2.82% 2,696,850
2022-05-17 2022-05-13 0.121 22,288,020 +0 2.82% 2,696,850
2022-05-16 2022-05-12 0.121 22,288,020 +0 2.82% 2,696,850
2022-05-13 2022-05-11 0.119 22,288,020 +0 2.82% 2,652,274
2022-05-12 2022-05-10 0.119 22,288,020 +0 2.82% 2,652,274
2022-05-11 2022-05-06 0.129 22,288,020 +0 2.82% 2,875,155
2022-05-10 2022-05-05 0.130 22,288,020 +0 2.82% 2,897,443
2022-05-06 2022-05-04 0.128 22,288,020 +0 2.82% 2,852,867
2022-05-05 2022-05-03 0.123 22,288,020 +0 2.82% 2,741,426
2022-05-04 2022-04-29 0.130 22,288,020 +0 2.82% 2,897,443
2022-05-03 2022-04-28 0.128 22,288,020 +0 2.82% 2,852,867
2022-04-29 2022-04-27 0.128 22,288,020 +0 2.82% 2,852,867
2022-04-28 2022-04-26 0.134 22,288,020 +0 2.82% 2,986,595
2022-04-27 2022-04-25 0.134 22,288,020 +0 2.82% 2,986,595
2022-04-26 2022-04-22 0.139 22,288,020 +0 2.82% 3,098,035
2022-04-25 2022-04-21 0.131 22,288,020 +0 2.82% 2,919,731
2022-04-22 2022-04-20 0.134 22,288,020 +0 2.82% 2,986,595
2022-04-21 2022-04-19 0.133 22,288,020 +0 2.82% 2,964,307
2022-04-20 2022-04-14 0.136 22,288,020 +0 2.82% 3,031,171
2022-04-19 2022-04-13 0.129 22,288,020 +0 2.82% 2,875,155
2022-04-14 2022-04-12 0.134 22,288,020 -5,105,175 2.82% 2,986,595
2021-02-22 2021-02-18 0.219 27,393,195 +200,000 3.47% 5,999,110
2020-08-19 2020-08-17 0.214 27,193,195 -842,750 3.45% 5,819,344
2020-06-01 2020-05-28 0.271 28,035,945 +2,920,411 3.55% 7,604,913
2019-08-26 2019-08-22 0.290 25,115,534 -179,167 3.55% 7,289,346
2019-01-02 2018-12-27 0.279 25,294,701 -8,958 3.58% 7,058,986
2018-11-29 2018-11-27 0.301 25,303,659 -26,875 3.58% 7,626,405
2018-11-20 2018-11-16 0.307 25,330,534 +35,833 3.58% 7,775,885
2018-11-13 2018-11-09 0.313 25,294,701 -26,875 3.58% 7,906,065
2018-10-19 2018-10-16 0.307 25,321,576 -161,250 3.58% 7,773,135
2018-06-19 2018-06-14 0.419 25,482,826 +17,917 3.60% 10,667,229
2018-06-15 2018-06-13 0.424 25,464,909 +8,958 3.60% 10,801,859
2018-06-14 2018-06-12 0.435 25,455,951 -53,750 3.60% 11,082,219
2018-06-11 2018-06-07 0.435 25,509,701 -35,833 3.61% 11,105,619
2018-06-07 2018-06-05 0.424 25,545,534 +89,583 3.61% 10,836,059
2018-06-05 2018-06-01 0.435 25,455,951 -98,541 3.60% 11,082,219
2018-05-30 2018-05-28 0.424 25,554,492 -44,792 3.61% 10,839,859
2018-05-24 2018-05-21 0.419 25,599,284 -35,833 3.62% 10,715,979
2018-05-21 2018-05-17 0.419 25,635,117 -17,917 3.63% 10,730,979
2018-05-02 2018-04-27 0.430 25,653,034 -448 3.63% 11,024,839
2018-04-27 2018-04-25 0.435 25,653,482 -44,792 3.63% 11,168,214
2018-04-06 2018-04-03 0.430 25,698,274 -26,875 3.63% 11,044,281
2018-04-03 2018-03-28 0.441 25,725,149 +268,750 3.64% 11,342,996
2018-03-28 2018-03-26 0.452 25,456,399 -134,375 3.60% 11,508,660
2018-03-27 2018-03-23 0.458 25,590,774 +134,375 3.62% 11,712,243
2018-02-01 2018-01-30 0.480 25,456,399 -26,875 3.60% 12,219,072
2018-01-30 2018-01-26 0.474 25,483,274 +179,167 3.60% 12,089,739
2018-01-29 2018-01-25 0.469 25,304,107 +26,875 3.58% 11,863,507
2018-01-16 2018-01-12 0.480 25,277,232 -179,167 3.58% 12,133,071
2018-01-15 2018-01-11 0.491 25,456,399 +179,167 3.60% 12,503,236
2018-01-11 2018-01-09 0.491 25,277,232 -179,167 3.58% 12,415,236
2017-12-12 2017-12-08 0.474 25,456,399 -152,291 3.60% 12,076,989
2017-12-06 2017-12-04 0.463 25,608,690 +134,375 3.62% 11,863,375
2017-12-05 2017-12-01 0.463 25,474,315 +17,916 3.60% 11,801,125
2017-12-01 2017-11-29 0.474 25,456,399 -295,625 3.60% 12,076,989
2017-11-30 2017-11-28 0.474 25,752,024 -35,833 3.64% 12,217,239
2017-11-29 2017-11-27 0.474 25,787,857 +304,583 3.65% 12,234,239
2017-11-28 2017-11-24 0.469 25,483,274 +26,875 3.60% 11,947,507
2017-11-01 2017-10-30 0.519 25,456,399 -71,666 3.60% 13,213,647
2017-10-27 2017-10-25 0.519 25,528,065 -107,500 3.61% 13,250,847
2017-10-26 2017-10-24 0.519 25,635,565 +179,166 3.63% 13,306,647
2017-10-18 2017-10-16 0.530 25,456,399 +89,584 3.60% 13,497,812
2017-10-04 2017-09-29 0.530 25,366,815 -2,240 3.59% 13,450,311
2017-09-20 2017-09-18 0.569 25,369,055 +161,250 3.59% 14,442,662
2017-09-18 2017-09-14 0.541 25,207,805 +80,625 3.57% 13,647,388
2017-09-13 2017-09-11 0.530 25,127,180 +8,958 3.55% 13,323,249
2017-09-07 2017-09-05 0.530 25,118,222 -89,583 3.55% 13,318,499
2017-09-01 2017-08-30 0.530 25,207,805 +89,583 3.57% 13,365,999
2017-08-08 2017-08-04 0.580 25,118,222 -35,833 3.55% 14,580,252
2017-07-05 2017-07-03 0.569 25,154,055 +71,667 3.56% 14,320,262
2017-07-04 2017-06-30 0.580 25,082,388 -71,667 3.55% 14,559,451
2017-07-03 2017-06-29 0.580 25,154,055 +35,833 3.56% 14,601,051
2017-06-30 2017-06-28 0.603 25,118,222 -179,166 3.55% 15,141,031
2017-06-29 2017-06-27 0.603 25,297,388 +268,750 3.58% 15,249,030
2017-06-26 2017-06-22 0.625 25,028,638 -26,875 3.54% 15,645,809
2017-06-23 2017-06-21 0.625 25,055,513 -17,917 3.54% 15,662,609
2017-06-22 2017-06-20 0.647 25,073,430 +223,958 3.55% 16,233,588
2017-06-21 2017-06-19 0.670 24,849,472 +89,584 3.51% 16,643,367
2017-06-06 2017-06-02 0.636 24,759,888 -89,584 3.50% 15,754,199
2017-06-05 2017-06-01 0.603 24,849,472 +44,792 3.51% 14,979,031
2017-06-01 2017-05-29 0.580 24,804,680 -44,792 3.51% 14,398,251
2017-05-31 2017-05-26 0.580 24,849,472 +89,584 3.51% 14,424,252
2017-05-18 2017-05-16 0.547 24,759,888 -35,834 3.50% 13,543,083
2017-05-15 2017-05-11 0.547 24,795,722 +35,834 3.51% 13,562,683
2017-04-27 2017-04-25 0.636 24,759,888 -89,584 3.50% 15,754,199
2017-04-26 2017-04-24 0.659 24,849,472 +268,750 3.51% 16,365,978
2017-04-18 2017-04-12 0.469 24,580,722 -26,875 3.48% 11,524,357
2017-04-13 2017-04-11 0.458 24,607,597 +26,875 3.48% 11,262,268
2017-04-12 2017-04-10 0.458 24,580,722 -340,416 3.48% 11,249,968
2017-04-11 2017-04-07 0.458 24,921,138 +340,416 3.52% 11,405,767
2016-09-08 2016-09-06 0.458 24,580,722 -8,958 3.48% 11,249,968
2016-09-01 2016-08-30 0.469 24,589,680 +8,958 3.48% 11,528,557
2016-07-13 2016-07-11 0.469 24,580,722 -71,666 3.48% 11,524,357
2016-07-12 2016-07-08 0.447 24,652,388 +71,666 3.49% 11,007,578
2016-05-23 2016-05-19 0.469 24,580,722 -89,583 3.48% 11,524,357
2016-05-19 2016-05-17 0.469 24,670,305 +89,583 3.49% 11,566,357
2015-12-02 2015-11-30 0.580 24,580,722 -80,625 3.48% 14,268,252
2015-12-01 2015-11-27 0.569 24,661,347 +35,834 3.49% 14,039,762
2015-11-30 2015-11-26 0.580 24,625,513 -44,792 3.48% 14,294,251
2015-11-27 2015-11-25 0.569 24,670,305 +89,583 3.49% 14,044,862
2015-11-16 2015-11-12 0.592 24,580,722 -98,541 3.48% 14,542,641
2015-11-13 2015-11-11 0.580 24,679,263 +35,833 3.49% 14,325,451
2015-11-12 2015-11-10 0.580 24,643,430 +62,708 3.49% 14,304,651
2015-10-30 2015-10-28 0.603 24,580,722 -143,333 3.48% 14,817,031
2015-10-28 2015-10-26 0.558 24,724,055 +89,583 3.50% 13,799,473
2015-10-27 2015-10-23 0.580 24,634,472 +8,959 3.48% 14,299,452
2015-10-26 2015-10-22 0.592 24,625,513 +44,791 3.48% 14,569,141
2015-10-23 2015-10-20 0.592 24,580,722 -89,583 3.48% 14,542,641
2015-10-22 2015-10-19 0.592 24,670,305 +89,583 3.49% 14,595,641
2015-10-09 2015-10-07 0.592 24,580,722 -35,833 3.48% 14,542,641
2015-10-07 2015-10-05 0.558 24,616,555 +17,917 3.48% 13,739,473
2015-10-06 2015-10-02 0.569 24,598,638 +17,916 3.48% 14,004,062
2015-09-25 2015-09-23 0.569 24,580,722 -134,375 3.48% 13,993,862
2015-09-24 2015-09-22 0.592 24,715,097 +116,459 3.50% 14,622,141
2015-09-23 2015-09-21 0.603 24,598,638 +17,916 3.48% 14,827,830
2015-09-21 2015-09-17 0.569 24,580,722 -53,750 3.48% 13,993,862
2015-09-18 2015-09-16 0.580 24,634,472 +53,750 3.48% 14,299,452
2015-09-15 2015-09-11 0.558 24,580,722 -53,750 3.48% 13,719,473
2015-09-14 2015-09-10 0.502 24,634,472 +53,750 3.48% 12,374,525
2015-09-07 2015-09-02 0.513 24,580,722 -44,791 3.48% 12,621,915
2015-09-04 2015-09-01 0.513 24,625,513 +44,791 3.48% 12,644,915
2015-08-21 2015-08-19 0.614 24,580,722 -17,916 3.48% 15,091,420
2015-08-20 2015-08-18 0.625 24,598,638 +17,916 3.48% 15,377,009
2015-08-18 2015-08-14 0.647 24,580,722 -44,791 3.48% 15,914,588
2015-08-17 2015-08-13 0.659 24,625,513 +44,791 3.48% 16,218,477
2015-07-29 2015-07-27 0.714 24,580,722 -89,583 3.48% 17,560,925
2015-07-28 2015-07-24 0.781 24,670,305 +26,875 3.49% 19,277,262
2015-07-27 2015-07-23 0.793 24,643,430 +62,708 3.49% 19,531,351
2015-07-08 2015-07-06 0.770 24,580,722 -44,791 3.48% 18,932,872
2015-07-07 2015-07-03 0.882 24,625,513 +44,791 3.48% 21,716,266
2015-06-24 2015-06-22 1.049 24,580,722 -89,583 3.48% 25,792,609
2015-06-19 2015-06-17 1.094 24,670,305 +89,583 3.49% 26,988,166
2015-05-22 2015-05-20 0.837 24,580,722 -4,721,041 4.17% 20,579,209
2015-05-21 2015-05-19 0.860 29,301,763 -152,292 4.97% 25,185,887
2015-05-20 2015-05-18 0.770 29,454,055 +152,292 5.00% 22,686,472
2015-05-19 2015-05-15 0.781 29,301,763 -134,375 4.97% 22,896,261
2015-05-18 2015-05-14 0.759 29,436,138 +134,375 5.00% 22,344,082
2015-05-11 2015-05-07 0.759 29,301,763 -8,959 4.97% 22,242,082
2015-05-08 2015-05-06 0.770 29,310,722 +8,959 4.97% 22,576,072
2015-04-23 2015-04-21 0.659 29,301,763 -89,584 4.97% 19,298,277
2015-04-22 2015-04-20 0.636 29,391,347 +89,584 4.99% 18,701,099
2015-04-15 2015-04-13 0.659 29,301,763 -107,500 4.97% 19,298,277
2015-04-14 2015-04-10 0.625 29,409,263 +80,625 4.99% 18,384,209
2015-04-13 2015-04-09 0.625 29,328,638 -71,667 4.98% 18,333,809
2015-04-10 2015-04-08 0.625 29,400,305 +98,542 4.99% 18,378,609
2015-04-08 2015-04-01 0.614 29,301,763 -134,375 4.97% 17,989,920
2015-04-02 2015-03-31 0.603 29,436,138 +134,375 5.00% 17,743,830
2015-04-01 2015-03-30 0.614 29,301,763 -161,250 4.97% 17,989,920
2015-03-31 2015-03-27 0.625 29,463,013 +161,250 5.00% 18,417,809
2015-03-27 2015-03-25 0.647 29,301,763 -98,542 4.97% 18,971,188
2015-03-26 2015-03-24 0.636 29,400,305 +89,583 4.99% 18,706,799
2015-03-23 2015-03-19 0.647 29,310,722 +8,959 4.97% 18,976,988
2015-03-20 2015-03-18 0.636 29,301,763 -44,792 4.97% 18,644,099
2015-03-19 2015-03-17 0.625 29,346,555 -71,667 4.98% 18,345,009
2015-03-18 2015-03-16 0.625 29,418,222 -26,875 4.99% 18,389,809
2015-03-16 2015-03-12 0.614 29,445,097 -17,916 5.00% 18,077,920
2015-03-13 2015-03-11 0.614 29,463,013 +80,625 5.00% 18,088,920
2015-03-12 2015-03-10 0.625 29,382,388 +8,958 4.99% 18,367,409
2015-03-11 2015-03-09 0.614 29,373,430 +71,667 4.99% 18,033,920
2015-02-16 2015-02-12 0.592 29,301,763 -44,792 4.97% 17,335,741
2015-02-13 2015-02-11 0.592 29,346,555 +44,792 4.98% 17,362,241
2015-02-12 2015-02-10 0.592 29,301,763 -125,416,667 4.97% 17,335,741
2015-02-10 2015-02-06 0.580 154,718,430 -62,708 26.26% 89,808,651
2015-02-04 2015-02-02 0.603 154,781,138 -134,375 26.27% 93,300,630
2015-02-03 2015-01-30 0.603 154,915,513 +44,791 26.29% 93,381,630
2015-02-02 2015-01-29 0.614 154,870,722 -8,958 26.29% 95,083,420
2015-01-30 2015-01-28 0.603 154,879,680 +116,458 26.29% 93,360,030
2015-01-28 2015-01-26 0.603 154,763,222 +8,959 26.27% 93,289,831
2015-01-22 2015-01-20 0.603 154,754,263 +8,958 26.27% 93,284,430
2015-01-21 2015-01-19 0.603 154,745,305 +8,958 26.27% 93,279,030
2015-01-12 2015-01-08 0.625 154,736,347 -116,458 26.26% 96,728,209
2015-01-09 2015-01-07 0.614 154,852,805 +26,875 26.28% 95,072,420
2015-01-07 2015-01-05 0.636 154,825,930 +89,583 26.28% 98,512,499
2015-01-02 2014-12-29 0.647 154,736,347 -53,750 26.26% 100,182,788
2014-12-30 2014-12-24 0.636 154,790,097 +71,667 26.27% 98,489,699
2014-12-29 2014-12-22 0.625 154,718,430 -53,750 26.26% 96,717,009
2014-12-23 2014-12-19 0.636 154,772,180 -35,833 26.27% 98,478,299
2014-12-22 2014-12-18 0.636 154,808,013 +89,583 26.28% 98,501,099
2014-12-01 2014-11-27 1.013 154,718,430 +20,093,303 26.26% 156,804,256
2014-11-27 2014-11-25 0.962 134,625,127 -882,735 26.26% 129,531,708
2014-11-26 2014-11-24 0.949 135,507,862 -23,385 26.43% 128,642,632
2014-11-18 2014-11-14 0.860 135,531,247 -23,385 26.44% 116,493,835
2014-11-17 2014-11-13 0.847 135,554,632 +31,180 26.44% 114,774,921
2014-11-13 2014-11-11 0.860 135,523,452 -15,590 26.44% 116,487,135
2014-11-11 2014-11-07 0.834 135,539,042 +15,590 26.44% 113,022,907
2014-11-10 2014-11-06 0.834 135,523,452 -54,565 26.44% 113,009,907
2014-11-07 2014-11-05 0.847 135,578,017 -54,564 26.45% 114,794,721
2014-11-04 2014-10-31 0.834 135,632,581 -77,949 26.46% 113,100,907
2014-11-03 2014-10-30 0.821 135,710,530 +85,744 26.47% 111,424,893
2014-10-31 2014-10-29 0.834 135,624,786 -124,719 26.46% 113,094,407
2014-10-30 2014-10-28 0.821 135,749,505 +93,539 26.48% 111,456,893
2014-10-29 2014-10-27 0.834 135,655,966 +93,539 26.46% 113,120,407
2014-10-28 2014-10-24 0.834 135,562,427 -70,154 26.44% 113,042,407
2014-10-27 2014-10-23 0.847 135,632,581 +62,359 26.46% 114,840,921
2014-10-24 2014-10-22 0.847 135,570,222 +7,795 26.44% 114,788,121
2014-10-16 2014-10-14 0.847 135,562,427 -62,359 26.44% 114,781,521
2014-10-14 2014-10-10 0.834 135,624,786 +62,359 26.46% 113,094,407
2014-07-10 2014-07-08 0.821 135,562,427 -801 26.44% 111,303,293
2014-06-06 2014-06-04 0.847 135,563,228 +7,795 26.44% 114,782,199
2014-03-13 2014-03-11 0.834 135,555,433 -23,385 26.44% 113,036,575
2014-03-12 2014-03-10 0.847 135,578,818 -54,564 26.45% 114,795,399
2014-02-21 2014-02-19 0.808 135,633,382 -62,360 26.46% 109,621,526
2014-02-19 2014-02-17 0.808 135,695,742 +62,360 26.47% 109,671,927
2014-02-14 2014-02-12 0.795 135,633,382 +77,949 26.46% 107,881,502
2014-01-29 2014-01-27 0.744 135,555,433 +1,949 26.44% 100,863,405
2012-03-01 2012-02-28 0.641 135,553,484 -23,385 26.44% 86,949,961
2012-02-29 2012-02-27 0.641 135,576,869 -54,564 26.45% 86,964,961
2012-02-17 2012-02-15 0.641 135,631,433 -77,950 26.46% 86,999,961
2012-02-16 2012-02-14 0.641 135,709,383 -77,949 26.47% 87,049,962
2012-02-03 2012-02-01 0.590 135,787,332 +77,949 26.49% 80,131,965
2012-01-19 2012-01-17 0.590 135,709,383 +319,592 26.47% 80,085,965
2011-11-08 2011-11-04 0.577 135,389,791 +257,232 26.41% 78,160,465
2011-11-07 2011-11-03 0.571 135,132,559 +810,671 26.36% 77,145,166
2011-11-04 2011-11-02 0.577 134,321,888 +4,388,536 26.20% 77,543,965
2011-11-03 2011-11-01 0.577 129,933,352 +7,794,914 25.35% 75,010,465
2011-11-01 2011-10-28 0.577 122,138,438 +4,676,948 23.82% 70,510,465
2011-10-31 2011-10-27 0.577 117,461,490 +1,792,830 22.91% 67,810,465
2011-10-28 2011-10-26 0.577 115,668,660 +7,794,913 22.56% 66,775,465
2011-10-27 2011-10-25 0.577 107,873,747 +7,794,914 21.04% 62,275,465
2011-10-26 2011-10-24 0.577 100,078,833 +7,794,913 19.52% 57,775,465
2011-10-25 2011-10-21 0.577 92,283,920 +8,309,378 18.00% 53,275,465
2011-10-24 2011-10-20 0.577 83,974,542 +6,890,703 16.38% 48,478,465
2011-10-21 2011-10-19 0.577 77,083,839 +8,870,612 15.04% 44,500,465
2011-10-19 2011-10-17 0.462 68,213,227 +124,718 13.31% 31,503,572
2011-10-18 2011-10-14 0.449 68,088,509 +31,180 13.28% 30,572,473
2011-10-17 2011-10-13 0.443 68,057,329 +148,103 13.28% 30,121,923
2011-10-14 2011-10-12 0.455 67,909,226 +62,360 13.25% 30,927,573
2011-10-13 2011-10-11 0.423 67,846,866 +77,949 13.23% 28,723,174
2011-10-12 2011-10-10 0.436 67,768,917 +226,052 13.22% 29,559,574
2011-10-11 2011-10-07 0.411 67,542,865 +350,771 13.18% 27,727,975
2011-10-10 2011-10-06 0.417 67,192,094 +483,285 13.11% 28,014,975
2011-10-07 2011-10-04 0.411 66,708,809 +179,283 13.01% 27,385,575
2011-10-06 2011-10-03 0.417 66,529,526 +1,325,135 12.98% 27,738,725
2011-09-14 2011-09-09 0.526 65,204,391 +296,207 12.72% 34,296,469
2011-09-12 2011-09-08 0.513 64,908,184 +319,591 12.66% 33,307,969
2011-09-09 2011-09-07 0.539 64,588,593 +912,005 12.60% 34,801,168
2011-09-08 2011-09-06 0.500 63,676,588 +452,105 12.42% 31,859,070
2011-09-07 2011-09-05 0.475 63,224,483 +989,954 12.33% 30,010,672
2011-09-06 2011-09-02 0.475 62,234,529 +1,184,827 12.14% 29,540,772
2011-09-05 2011-09-01 0.436 61,049,702 +475,490 11.91% 26,628,774
2011-09-02 2011-08-31 0.430 60,574,212 +475,490 11.82% 26,032,824
2011-09-01 2011-08-30 0.430 60,098,722 +389,745 11.72% 25,828,474
2011-08-31 2011-08-29 0.436 59,708,977 +654,773 11.65% 26,043,974
2011-08-30 2011-08-26 0.398 59,054,204 +62,359 11.52% 23,485,576
2011-08-29 2011-08-25 0.398 58,991,845 +374,156 11.51% 23,460,776
2011-08-26 2011-08-24 0.398 58,617,689 +155,898 11.43% 23,311,976
2011-08-25 2011-08-23 0.404 58,461,791 +296,207 11.40% 23,624,976
2011-08-24 2011-08-22 0.378 58,165,584 +553,439 11.35% 22,012,877
2011-06-10 2011-06-08 0.545 57,612,145 +265,027 11.24% 31,411,717
2011-06-09 2011-06-07 0.552 57,347,118 +1,138,057 11.19% 31,635,067
2011-06-07 2011-06-02 0.545 56,209,061 +693,748 10.96% 30,646,717
2011-06-03 2011-06-01 0.558 55,515,313 +1,122,467 10.83% 30,980,666
2011-06-02 2011-05-31 0.539 54,392,846 +865,236 10.61% 29,307,568
2011-06-01 2011-05-30 0.532 53,527,610 +467,694 10.44% 28,498,018
2011-05-31 2011-05-27 0.532 53,059,916 +740,517 10.35% 28,249,018
2011-05-30 2011-05-26 0.526 52,319,399 +514,464 10.21% 27,519,169
2011-05-27 2011-05-25 0.526 51,804,935 +623,594 10.11% 27,248,569
2011-05-26 2011-05-24 0.532 51,181,341 +615,798 9.98% 27,248,868
2011-05-25 2011-05-23 0.526 50,565,543 +584,618 9.86% 26,596,668
2011-05-24 2011-05-20 0.545 49,980,925 +1,247,186 9.75% 27,250,967
2011-04-27 2011-04-21 0.577 48,733,739 +1,138,058 9.51% 28,133,966
2011-03-01 2011-02-25 0.609 47,595,681 -576,824 9.28% 29,003,463
2011-01-21 2011-01-19 0.654 48,172,505 +62,359 9.40% 31,517,961
2011-01-14 2011-01-12 0.667 48,110,146 +46,770 9.38% 32,094,360
2010-11-11 2010-11-09 0.635 48,063,376 -779,491 9.38% 30,521,662
2010-11-10 2010-11-08 0.629 48,842,867 -350,772 9.53% 30,703,362
2010-11-08 2010-11-04 0.635 49,193,639 -1,013,338 9.60% 31,239,412
2010-11-04 2010-11-02 0.654 50,206,977 -639,183 9.79% 32,849,061
2010-11-03 2010-11-01 0.654 50,846,160 -1,198,078 9.92% 33,267,261
2010-11-02 2010-10-29 0.654 52,044,238 -3,114,458 10.15% 34,051,130
2010-10-14 2010-10-12 0.744 55,158,696 -545,644 10.76% 41,042,205
2010-09-13 2010-09-09 1.020 55,704,340 +8,073,093 13.09% 56,830,795
2010-09-09 2010-09-07 1.020 47,631,247 -799,826 13.09% 48,594,447
2010-09-08 2010-09-06 0.990 48,431,073 -406,578 13.31% 47,957,199
2010-09-07 2010-09-03 0.975 48,837,651 -1,079,765 13.42% 47,627,075
2010-09-06 2010-09-02 0.975 49,917,416 -866,478 13.72% 48,680,075
2010-09-03 2010-09-01 0.990 50,783,894 -402,579 13.95% 50,286,999
2010-08-23 2010-08-19 0.960 51,186,473 -199,957 14.07% 49,149,710
2010-08-09 2010-08-05 0.930 51,386,430 +66,652 14.12% 47,799,782
2010-08-05 2010-08-03 0.930 51,319,778 +66,652 14.10% 47,737,783
2010-08-02 2010-07-29 0.915 51,253,126 +66,653 14.08% 46,906,818
2010-07-30 2010-07-28 0.915 51,186,473 +133,304 14.07% 46,845,818
2010-07-29 2010-07-27 0.930 51,053,169 +66,652 14.03% 47,489,782
2010-07-28 2010-07-26 0.915 50,986,517 +133,304 14.01% 46,662,818
2010-07-26 2010-07-22 0.930 50,853,213 +159,966 13.97% 47,303,783
2010-07-23 2010-07-21 0.945 50,693,247 +106,643 13.93% 47,915,546
2010-07-22 2010-07-20 0.945 50,586,604 -884,141 13.90% 47,814,747
2010-07-21 2010-07-19 0.975 51,470,745 +199,957 14.14% 50,194,900
2010-07-16 2010-07-14 0.975 51,270,788 +126,639 14.09% 49,999,900
2010-07-15 2010-07-13 0.975 51,144,149 +979,786 14.05% 49,876,400
2010-07-14 2010-07-12 0.975 50,164,363 +679,852 13.78% 48,920,900
2010-07-13 2010-07-09 0.975 49,484,511 +473,231 13.60% 48,257,900
2010-07-12 2010-07-08 0.975 49,011,280 +659,856 13.47% 47,796,400
2010-07-09 2010-07-07 0.930 48,351,424 +266,609 13.29% 44,976,612
2010-07-08 2010-07-06 0.945 48,084,815 +333,261 13.21% 45,450,041
2010-07-07 2010-07-05 0.930 47,751,554 +339,926 13.12% 44,418,612
2010-07-06 2010-07-02 0.945 47,411,628 +133,304 13.03% 44,813,741
2010-07-05 2010-06-30 0.945 47,278,324 +1,333,043 12.99% 44,687,741
2010-07-02 2010-06-29 0.930 45,945,281 +759,835 12.62% 42,738,412
2010-06-30 2010-06-28 0.945 45,185,446 +393,247 12.42% 42,709,541
2010-06-29 2010-06-25 0.960 44,792,199 +366,587 12.31% 43,009,871
2010-06-28 2010-06-24 0.945 44,425,612 +619,865 12.21% 41,991,342
2010-06-23 2010-06-21 0.930 43,805,747 +133,305 12.04% 40,748,213
2010-06-21 2010-06-17 0.900 43,672,442 +133,304 12.00% 39,313,754
2010-06-18 2010-06-15 0.900 43,539,138 +133,304 11.96% 39,193,754
2010-06-14 2010-06-10 0.900 43,405,834 +166,631 11.93% 39,073,754
2010-06-11 2010-06-09 0.900 43,239,203 +73,317 11.88% 38,923,754
2010-06-09 2010-06-07 0.885 43,165,886 +159,965 11.86% 38,210,125
2010-06-08 2010-06-04 0.915 43,005,921 +266,609 11.82% 39,358,983
2010-06-07 2010-06-03 0.900 42,739,312 +39,991 11.74% 38,473,754
2010-06-02 2010-05-31 0.900 42,699,321 +386,583 11.73% 38,437,754
2010-06-01 2010-05-28 0.885 42,312,738 +3,185,973 11.63% 37,454,924
2010-05-25 2010-05-20 0.885 39,126,765 +406,578 10.75% 34,634,724
2010-05-20 2010-05-18 0.840 38,720,187 +133,304 10.64% 32,532,037
2010-04-21 2010-04-19 0.825 38,586,883 +299,935 10.60% 31,841,108
2010-04-01 2010-03-30 0.885 38,286,948 +266,609 10.52% 33,891,325
2010-03-12 2010-03-10 0.855 38,020,339 -313,265 10.45% 32,514,466
2010-03-11 2010-03-09 0.885 38,333,604 +666,521 10.53% 33,932,624
2010-03-10 2010-03-08 0.915 37,667,083 +406,578 10.35% 34,472,883
2010-03-09 2010-03-05 0.930 37,260,505 +766,500 10.24% 34,659,813
2010-03-08 2010-03-04 0.930 36,494,005 +1,327,378 10.03% 33,946,812
2010-02-19 2010-02-17 0.960 35,166,627 -660,147,668 9.66% 33,767,311
2010-02-03 2010-02-01 0.440 695,314,295 +660,548,580 191.06% 305,871,709
2010-02-02 2010-01-29 0.440 34,765,715 -42,676,524 9.55% 15,293,586
2010-02-01 2010-01-28 0.467 77,442,239 +225,049 9.45% 36,131,847
2010-01-29 2010-01-27 0.387 77,217,190 +76,517 9.43% 29,850,816
2010-01-28 2010-01-26 0.387 77,140,673 +450,098 9.42% 29,821,236
2010-01-27 2010-01-25 0.400 76,690,575 +76,516 9.36% 30,669,554
2010-01-26 2010-01-22 0.400 76,614,059 +301,566 9.35% 30,638,954
2010-01-25 2010-01-21 0.413 76,312,493 +225,049 9.32% 31,535,633
2010-01-22 2010-01-20 0.427 76,087,444 +76,517 9.29% 32,456,911
2010-01-21 2010-01-19 0.413 76,010,927 +153,033 9.28% 31,411,012
2010-01-20 2010-01-18 0.427 75,857,894 +450,098 9.26% 32,358,991
2010-01-15 2010-01-13 0.453 75,407,796 +6,751 9.21% 34,177,428
2010-01-12 2010-01-08 0.440 75,401,045 +153,034 9.20% 33,169,240
2010-01-11 2010-01-07 0.440 75,248,011 +76,516 9.19% 33,101,919
2010-01-08 2010-01-06 0.453 75,171,495 -13,503 9.18% 34,070,328
2010-01-05 2009-12-31 0.387 75,184,998 +1,426,811 9.18% 29,065,206
2010-01-04 2009-12-29 0.373 73,758,187 +99,022 9.00% 27,530,397
2009-12-30 2009-12-28 0.373 73,659,165 +90,019 8.99% 27,493,437
2009-12-29 2009-12-24 0.373 73,569,146 +522,114 8.98% 27,459,837
2009-12-28 2009-12-22 0.373 73,047,032 +153,033 8.92% 27,264,957
2009-12-23 2009-12-21 0.373 72,893,999 +524,364 8.90% 27,207,837
2009-12-22 2009-12-18 0.360 72,369,635 +409,589 8.83% 26,047,399
2009-12-21 2009-12-17 0.373 71,960,046 +454,599 8.78% 26,859,237
2009-12-18 2009-12-16 0.387 71,505,447 +153,034 8.73% 27,642,756
2009-12-17 2009-12-15 0.373 71,352,413 +418,591 8.71% 26,632,437
2009-12-16 2009-12-14 0.387 70,933,822 +1,413,307 8.66% 27,421,776
2009-12-15 2009-12-11 0.400 69,520,515 +904,697 8.49% 27,802,154
2009-12-14 2009-12-10 0.427 68,615,818 +339,824 8.38% 29,269,711
2009-12-11 2009-12-09 0.453 68,275,994 -126,027 8.33% 30,945,048
2009-12-04 2009-12-02 0.547 68,402,021 +202,544 8.35% 37,384,967
2009-11-18 2009-11-16 0.640 68,199,477 -751,664 8.33% 43,638,166
2009-11-05 2009-11-03 0.520 68,951,141 +112,525 8.42% 35,846,790
2009-11-04 2009-11-02 0.520 68,838,616 +67,514 8.40% 35,788,290
2009-10-21 2009-10-19 0.547 68,771,102 +5,704,992 8.40% 37,586,687
2009-10-07 2009-10-05 0.520 63,066,110 +508,611 7.70% 32,787,240
2009-10-05 2009-09-30 0.547 62,557,499 +1,143,248 7.64% 34,190,657
2009-10-02 2009-09-29 0.547 61,414,251 +310,568 7.50% 33,565,817
2009-09-30 2009-09-28 0.547 61,103,683 +292,564 7.46% 33,396,077
2009-09-21 2009-09-17 0.560 60,811,119 +1,023,972 7.42% 34,046,816
2009-09-18 2009-09-16 0.560 59,787,147 +225,049 7.30% 33,473,516
2009-09-04 2009-09-02 0.560 59,562,098 +51,762 7.27% 33,347,516
2009-09-03 2009-09-01 0.560 59,510,336 +153,033 7.26% 33,318,536
2009-08-25 2009-08-21 0.547 59,357,303 +90,020 7.25% 32,441,597
2009-08-24 2009-08-20 0.560 59,267,283 +450,098 7.24% 33,182,456
2009-08-21 2009-08-19 0.547 58,817,185 +1,687,867 7.18% 32,146,397
2009-08-20 2009-08-18 0.560 57,129,318 +882,192 6.97% 31,985,456
2009-08-19 2009-08-17 0.547 56,247,126 +630,137 6.87% 30,741,737
2009-08-18 2009-08-14 0.573 55,616,989 +1,609,100 6.79% 31,880,134
2009-08-17 2009-08-13 0.560 54,007,889 +58,513 6.59% 30,237,836
2009-08-14 2009-08-12 0.573 53,949,376 +450,098 6.59% 30,924,244
2009-08-13 2009-08-11 0.600 53,499,278 +450,098 6.53% 32,092,581
2009-08-11 2009-08-07 0.587 53,049,180 +1,267,026 6.48% 31,115,413
2009-08-10 2009-08-06 0.627 51,782,154 +4,311,938 6.32% 32,443,088
2009-08-03 2009-07-30 0.573 47,470,216 +186,791 6.94% 27,210,334
2009-07-31 2009-07-29 0.587 47,283,425 +564,873 6.91% 27,733,572
2009-07-30 2009-07-28 0.573 46,718,552 -2,565,559 6.83% 26,779,474
2009-07-29 2009-07-27 0.587 49,284,111 +598,630 7.20% 28,907,053
2009-07-16 2009-07-14 0.573 48,685,481 +2,628,573 7.12% 27,906,934
2009-06-15 2009-06-11 0.560 46,056,908 -1,415,559 6.73% 25,786,255
2009-06-12 2009-06-10 0.600 47,472,467 -26,291,121 6.94% 28,477,281
2009-06-11 2009-06-09 0.653 73,763,588 -22,801,962 10.78% 48,181,723
2009-06-10 2009-06-08 0.680 96,565,550 -24,980,437 14.11% 65,650,284
2009-06-09 2009-06-05 0.640 121,545,987 -3,825,832 17.77% 77,772,503
2009-06-04 2009-06-02 0.640 125,371,819 -4,159,656 18.33% 80,220,502
2009-06-03 2009-06-01 0.640 129,531,475 -2,683,334 18.93% 82,882,103
2009-06-02 2009-05-29 0.627 132,214,809 -2,894,130 19.33% 82,836,582
2009-06-01 2009-05-27 0.653 135,108,939 -1,065,982 19.75% 88,251,963
2009-05-29 2009-05-26 0.640 136,174,921 -825,929 19.90% 87,132,983
2009-05-27 2009-05-25 0.640 137,000,850 -630,137 20.03% 87,661,462
2009-05-26 2009-05-22 0.640 137,630,987 -434,345 20.12% 88,064,662
2009-05-25 2009-05-21 0.707 138,065,332 -324,070 20.18% 97,544,935
2009-05-22 2009-05-20 0.747 138,389,402 -3,936,107 20.23% 103,308,266
2009-05-21 2009-05-19 0.760 142,325,509 -7,768,691 20.80% 108,143,847
2009-05-15 2009-05-13 0.693 150,094,200 -90,019 21.94% 104,042,665
2009-05-14 2009-05-12 0.667 150,184,219 +90,019 21.95% 100,101,023
2009-04-21 2009-04-17 0.427 150,094,200 +46,510 21.94% 64,026,255
2009-01-19 2009-01-15 0.360 150,047,690 +2,245,989 21.93% 54,005,413
2008-12-17 2008-12-15 0.307 147,801,701 +13,503 21.60% 45,315,991
2008-11-28 2008-11-26 0.200 147,788,198 +67,515 21.60% 29,551,207
2008-11-14 2008-11-12 0.240 147,720,683 +90,019 21.59% 35,445,248
2008-10-28 2008-10-24 0.173 147,630,664 +283,562 21.58% 25,583,746
2008-10-24 2008-10-22 0.187 147,347,102 +200,294 21.54% 27,498,807
2008-10-13 2008-10-09 0.333 147,146,808 +9,002 21.51% 49,038,262
2008-10-10 2008-10-08 0.347 147,137,806 +60,763 21.51% 50,996,672
2008-10-09 2008-10-06 0.400 147,077,043 +1,125,245 21.50% 58,818,014
2008-09-25 2008-09-23 0.440 145,951,798 +2,475,539 21.33% 64,204,815
2008-09-22 2008-09-18 0.373 143,476,259 +213,796 20.97% 53,552,813
2008-09-16 2008-09-11 0.440 143,262,463 +202,544 20.94% 63,021,766
2008-08-29 2008-08-27 0.587 143,059,919 +1,260,274 20.91% 83,910,221
2008-08-28 2008-08-26 0.467 141,799,645 +1,510,079 20.73% 66,158,767
2008-08-15 2008-08-13 0.560 140,289,566 +522,114 20.51% 78,545,060
2008-08-14 2008-08-12 0.600 139,767,452 +382,583 20.43% 83,842,221
2008-08-12 2008-08-08 0.680 139,384,869 +1,350,294 20.37% 94,761,084
2008-08-11 2008-08-07 0.733 138,034,575 +202,544 20.18% 101,203,326
2008-08-08 2008-08-05 0.786 137,832,031 +99,021 20.15% 108,404,268
2008-08-07 2008-08-04 0.813 137,733,010 +299,316 20.13% 111,998,469
2008-08-05 2008-08-01 0.800 137,433,694 +3,251,957 20.09% 109,923,028
2008-08-04 2008-07-31 0.786 134,181,737 +1,271,977 19.61% 105,533,328
2008-07-30 2008-07-28 1.093 132,909,760 +96,510,603 19.43% 145,283,047
2008-07-29 2008-07-25 1.440 36,399,157 +913,699 26.60% 52,403,379
2008-07-28 2008-07-24 1.666 35,485,458 -391,585 25.93% 59,129,559
2008-07-25 2008-07-23 2.093 35,877,043 -7,490,380 26.22% 75,086,266
2008-07-24 2008-07-22 1.800 43,367,423 +236,301 31.69% 78,044,373
2008-07-23 2008-07-21 1.800 43,131,122 -2,037,743 31.52% 77,619,124
2008-07-22 2008-07-18 1.786 45,168,865 +1,345,793 33.01% 80,684,143
2008-07-21 2008-07-17 1.706 43,823,072 +1,325,538 32.03% 74,775,100
2008-07-18 2008-07-16 1.666 42,497,534 +1,372,799 31.06% 70,813,809
2008-07-17 2008-07-15 1.666 41,124,735 +1,104,990 30.06% 68,526,309
2008-07-16 2008-07-14 1.680 40,019,745 +936,204 29.25% 67,218,540
2008-07-15 2008-07-11 1.666 39,083,541 +2,700,588 28.56% 65,125,059
2008-07-14 2008-07-10 1.640 36,382,953 +1,816,145 26.59% 59,655,058
2008-07-11 2008-07-09 1.613 34,566,808 +6,823,485 25.26% 55,755,647
2008-07-10 2008-07-08 1.533 27,743,323 +1,883,660 20.28% 42,530,504
2008-07-09 2008-07-07 1.493 25,859,663 +812,427 18.90% 38,608,693
2008-07-08 2008-07-04 1.266 25,047,236 +981,213 18.31% 31,719,594
2008-07-07 2008-07-03 1.253 24,066,023 +2,068,200 17.59% 30,156,185
2008-07-04 2008-07-02 1.253 21,997,823 +1,603,174 16.08% 27,564,605
2008-07-03 2008-06-30 1.173 20,394,649 +1,271,377 14.91% 23,924,514
2008-07-02 2008-06-27 1.133 19,123,272 +949,107 13.98% 21,668,325
2008-06-30 2008-06-26 1.120 18,174,165 +1,138,897 13.28% 20,350,635
2008-06-27 2008-06-25 1.093 17,035,268 +530,784 12.47% 18,621,173
2008-06-26 2008-06-24 1.080 16,504,484 +1,056,830 12.08% 17,820,964
2008-06-25 2008-06-23 0.885 15,447,654 +854,511 11.31% 13,673,347
2008-06-24 2008-06-20 0.937 14,593,143 -7,267,446 10.68% 13,676,807
2008-06-23 2008-06-19 0.946 21,860,589 +550,137 10.42% 20,677,617
2008-06-20 2008-06-18 0.963 21,310,452 +379,817 10.16% 20,527,108
2008-06-19 2008-06-17 0.998 20,930,635 +525,707 9.98% 20,887,784
2008-06-17 2008-06-13 1.076 20,404,928 +1,431,691 9.73% 21,956,791
2008-06-13 2008-06-11 1.111 18,973,237 +740,160 9.04% 21,074,803
2008-06-12 2008-06-10 1.093 18,233,077 +69,142 8.69% 19,936,211
2008-06-11 2008-06-06 1.145 18,163,935 +57,618 8.66% 20,806,354
2008-06-10 2008-06-05 1.145 18,106,317 +23,047 8.63% 20,740,354
2008-06-06 2008-06-04 1.154 18,083,270 +80,665 8.62% 20,870,878
2008-06-05 2008-06-03 1.154 18,002,605 +113,622 8.58% 20,777,779
2008-06-04 2008-06-02 1.154 17,888,983 +52,202 8.53% 20,646,641
2008-06-03 2008-05-30 1.145 17,836,781 +36,876 8.50% 20,431,607
2008-06-02 2008-05-29 1.137 17,799,905 +80,665 8.48% 20,234,902
2008-05-30 2008-05-28 1.093 17,719,240 +63,380 8.45% 19,374,377
2008-05-29 2008-05-27 1.085 17,655,860 +666,524 8.41% 19,151,862
2008-05-28 2008-05-26 1.137 16,989,336 +553,133 8.10% 19,313,448
2008-05-27 2008-05-23 1.224 16,436,203 +2,048,318 7.83% 20,110,957
2008-05-26 2008-05-22 1.284 14,387,885 +1,767,258 6.86% 18,478,674
2008-05-23 2008-05-21 1.397 12,620,627 +4,338,402 6.02% 17,632,704
2008-05-19 2008-05-15 1.805 8,282,225 -199,092 3.95% 14,949,356
2008-03-26 2008-03-20 1.720 8,481,317 -118,006 3.95% 14,589,996
2008-03-04 2008-02-29 2.500 8,599,323 -132,992 4.00% 21,497,211
2008-03-03 2008-02-28 2.542 8,732,315 -169,339 4.06% 22,199,669
2008-01-09 2008-01-07 3.305 8,901,654 +2,360 4.14% 29,419,221
2008-01-07 2008-01-03 3.390 8,899,294 +118,006 4.14% 30,165,560
2008-01-04 2008-01-02 3.390 8,781,288 +118,006 4.09% 29,765,560
2007-12-28 2007-12-24 3.432 8,663,282 -23,601 4.83% 29,732,630
2007-12-27 2007-12-20 3.474 8,686,883 +207,927 4.84% 30,181,699
2007-12-03 2007-11-29 3.432 8,478,956 -2,360,121 4.72% 29,100,018
2007-11-30 2007-11-28 3.390 10,839,077 +63,487 6.04% 36,740,761
2007-11-26 2007-11-22 3.305 10,775,590 +117,416 6.00% 35,612,422
2007-11-21 2007-11-19 3.602 10,658,174 +590,031 5.94% 38,385,534
2007-11-20 2007-11-16 3.644 10,068,143 +590,030 5.61% 36,687,125
2007-11-19 2007-11-15 3.644 9,478,113 +1,180,060 5.28% 34,537,126
2007-11-16 2007-11-14 3.559 8,298,053 +1,076,569 4.62% 29,533,937
2007-11-15 2007-11-13 3.305 7,221,484 +329,472 4.02% 23,866,400
2007-11-14 2007-11-12 3.305 6,892,012 +979,568 3.84% 22,777,522
2007-11-13 2007-11-09 3.347 5,912,444 +119,422 3.29% 19,790,647
2007-11-09 2007-11-07 3.432 5,793,022 -2,360,828 3.23% 19,881,816
2007-11-07 2007-11-05 3.432 8,153,850 -2,360,120 4.54% 27,984,245
2007-11-05 2007-11-01 3.686 10,513,970 -1,180,060 5.86% 38,757,151
2007-10-26 2007-10-24 3.390 11,694,030 -117,416 6.52% 39,638,759
2007-07-31 2007-07-27 5.508 11,811,446 -75,170 8.41% 65,059,733
2007-07-30 2007-07-26 5.678 11,886,616 -514,860 9.23% 67,488,362
2007-07-24 2007-07-20 5.847 12,401,476 +131,694 9.63% 72,513,408
2007-07-23 2007-07-19 5.678 12,269,782 +1,114,449 9.53% 69,663,855
2007-07-20 2007-07-18 5.593 11,155,333 -352,838 8.67% 62,391,055
2007-07-18 2007-07-16 5.762 11,508,171 -354 8.94% 66,314,893
2007-07-17 2007-07-13 5.762 11,508,525 -2,358,586 8.94% 66,316,932
2007-07-16 2007-07-12 5.762 13,867,111 +3,540,180 10.77% 79,908,091
2007-07-13 2007-07-11 5.847 10,326,931 +1,180 8.02% 60,383,213
2007-07-12 2007-07-10 6.017 10,325,751 +1,180 8.02% 62,126,351
2007-07-11 2007-07-09 6.186 10,324,571 -3,540 8.02% 63,869,090
2007-07-09 2007-07-05 5.762 10,328,111 +2,360 8.02% 59,514,894
2007-07-05 2007-07-03 6.017 10,325,751 +2,361 8.02% 62,126,351
2007-07-04 2007-06-29 5.932 10,323,390 -3,541 8.02% 61,237,327
2007-07-03 2007-06-28 6.017 10,326,931 +1,549,183 8.02% 62,133,451
2007-06-29 2007-06-27 6.779 8,777,748 +2,946,847 9.37% 59,507,122
2007-06-27 2007-06-25 5.847 5,830,901 +3,540 6.22% 34,094,208
2007-06-26 2007-06-22 5.932 5,827,361 6.22% 34,567,328

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top