History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-10-13 | 2025-10-09 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-10-10 | 2025-10-08 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-10-09 | 2025-10-06 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-10-08 | 2025-10-03 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-10-06 | 2025-10-02 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-10-03 | 2025-09-30 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-10-02 | 2025-09-29 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-30 | 2025-09-26 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-29 | 2025-09-25 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-26 | 2025-09-24 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-25 | 2025-09-23 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-24 | 2025-09-22 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-23 | 2025-09-19 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-22 | 2025-09-18 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-19 | 2025-09-17 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-18 | 2025-09-16 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-17 | 2025-09-15 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-16 | 2025-09-12 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-15 | 2025-09-11 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-12 | 2025-09-10 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-11 | 2025-09-09 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-10 | 2025-09-08 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-09 | 2025-09-05 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-08 | 2025-09-04 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-05 | 2025-09-03 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-04 | 2025-09-02 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-03 | 2025-09-01 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-02 | 2025-08-29 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-09-01 | 2025-08-28 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-29 | 2025-08-27 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-28 | 2025-08-26 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-27 | 2025-08-25 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-26 | 2025-08-22 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-25 | 2025-08-21 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-22 | 2025-08-20 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-21 | 2025-08-19 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-20 | 2025-08-18 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-19 | 2025-08-15 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-18 | 2025-08-14 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-15 | 2025-08-13 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-14 | 2025-08-12 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-13 | 2025-08-11 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-12 | 2025-08-08 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-11 | 2025-08-07 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-08 | 2025-08-06 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-07 | 2025-08-05 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-06 | 2025-08-04 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-05 | 2025-08-01 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-04 | 2025-07-31 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-08-01 | 2025-07-30 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-31 | 2025-07-29 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-30 | 2025-07-28 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-29 | 2025-07-25 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-28 | 2025-07-24 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-25 | 2025-07-23 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-24 | 2025-07-22 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-23 | 2025-07-21 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-22 | 2025-07-18 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-21 | 2025-07-17 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-18 | 2025-07-16 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-17 | 2025-07-15 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-16 | 2025-07-14 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-15 | 2025-07-11 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-14 | 2025-07-10 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-11 | 2025-07-09 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-10 | 2025-07-08 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-09 | 2025-07-07 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-08 | 2025-07-04 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-07 | 2025-07-03 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-04 | 2025-07-02 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-03 | 2025-06-30 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-07-02 | 2025-06-27 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-30 | 2025-06-26 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-27 | 2025-06-25 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-26 | 2025-06-24 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-25 | 2025-06-23 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-24 | 2025-06-20 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-23 | 2025-06-19 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-20 | 2025-06-18 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-19 | 2025-06-17 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-18 | 2025-06-16 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-17 | 2025-06-13 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-16 | 2025-06-12 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-13 | 2025-06-11 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-12 | 2025-06-10 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-11 | 2025-06-09 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-10 | 2025-06-06 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-09 | 2025-06-05 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-06 | 2025-06-04 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-05 | 2025-06-03 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-04 | 2025-06-02 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-03 | 2025-05-30 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-06-02 | 2025-05-29 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-30 | 2025-05-28 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-29 | 2025-05-27 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-28 | 2025-05-26 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-27 | 2025-05-23 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-26 | 2025-05-22 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-23 | 2025-05-21 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-22 | 2025-05-20 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-21 | 2025-05-19 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-20 | 2025-05-16 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-19 | 2025-05-15 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-16 | 2025-05-14 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-15 | 2025-05-13 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-14 | 2025-05-12 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-13 | 2025-05-09 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-12 | 2025-05-08 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-09 | 2025-05-07 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-08 | 2025-05-06 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-07 | 2025-05-02 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-06 | 2025-04-30 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-05-02 | 2025-04-29 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-30 | 2025-04-28 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-29 | 2025-04-25 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-28 | 2025-04-24 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-25 | 2025-04-23 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-24 | 2025-04-22 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-23 | 2025-04-17 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-22 | 2025-04-16 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-17 | 2025-04-15 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-16 | 2025-04-14 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-15 | 2025-04-11 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-14 | 2025-04-10 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-11 | 2025-04-09 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-10 | 2025-04-08 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-09 | 2025-04-07 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-08 | 2025-04-03 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-07 | 2025-04-02 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-03 | 2025-04-01 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-02 | 2025-03-31 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-04-01 | 2025-03-28 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-31 | 2025-03-27 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-28 | 2025-03-26 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-27 | 2025-03-25 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-26 | 2025-03-24 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-25 | 2025-03-21 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-24 | 2025-03-20 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-21 | 2025-03-19 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-20 | 2025-03-18 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-19 | 2025-03-17 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-18 | 2025-03-14 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-17 | 2025-03-13 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-14 | 2025-03-12 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-13 | 2025-03-11 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-12 | 2025-03-10 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-11 | 2025-03-07 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-10 | 2025-03-06 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-07 | 2025-03-05 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-06 | 2025-03-04 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-05 | 2025-03-03 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-04 | 2025-02-28 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-03-03 | 2025-02-27 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-28 | 2025-02-26 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-27 | 2025-02-25 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-26 | 2025-02-24 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-25 | 2025-02-21 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-24 | 2025-02-20 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-21 | 2025-02-19 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-20 | 2025-02-18 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-19 | 2025-02-17 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-18 | 2025-02-14 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-17 | 2025-02-13 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-14 | 2025-02-12 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-13 | 2025-02-11 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-12 | 2025-02-10 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-11 | 2025-02-07 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-10 | 2025-02-06 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-07 | 2025-02-05 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-06 | 2025-02-04 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-05 | 2025-02-03 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-04 | 2025-01-28 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-02-03 | 2025-01-24 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-27 | 2025-01-23 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-24 | 2025-01-22 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-23 | 2025-01-21 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-22 | 2025-01-20 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-21 | 2025-01-17 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-20 | 2025-01-16 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-17 | 2025-01-15 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-16 | 2025-01-14 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-15 | 2025-01-13 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-14 | 2025-01-10 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-13 | 2025-01-09 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-10 | 2025-01-08 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-09 | 2025-01-07 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-08 | 2025-01-06 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-07 | 2025-01-03 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-06 | 2025-01-02 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-03 | 2024-12-31 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2025-01-02 | 2024-12-27 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-30 | 2024-12-24 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-27 | 2024-12-20 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-23 | 2024-12-19 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-20 | 2024-12-18 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-19 | 2024-12-17 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-18 | 2024-12-16 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-17 | 2024-12-13 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-16 | 2024-12-12 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-13 | 2024-12-11 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-12 | 2024-12-10 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-11 | 2024-12-09 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-10 | 2024-12-06 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-09 | 2024-12-05 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-06 | 2024-12-04 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-05 | 2024-12-03 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-04 | 2024-12-02 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-03 | 2024-11-29 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-12-02 | 2024-11-28 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-29 | 2024-11-27 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-28 | 2024-11-26 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-27 | 2024-11-25 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-26 | 2024-11-22 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-25 | 2024-11-21 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-22 | 2024-11-20 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-21 | 2024-11-19 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-20 | 2024-11-18 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-19 | 2024-11-15 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-18 | 2024-11-14 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-15 | 2024-11-13 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-14 | 2024-11-12 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-13 | 2024-11-11 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-12 | 2024-11-08 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-11 | 2024-11-07 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-08 | 2024-11-06 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-07 | 2024-11-05 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-06 | 2024-11-04 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-05 | 2024-11-01 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-04 | 2024-10-31 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-11-01 | 2024-10-30 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-31 | 2024-10-29 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-30 | 2024-10-28 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-29 | 2024-10-25 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-28 | 2024-10-24 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-25 | 2024-10-23 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-24 | 2024-10-22 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-23 | 2024-10-21 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-22 | 2024-10-18 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-21 | 2024-10-17 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-18 | 2024-10-16 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-17 | 2024-10-15 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-16 | 2024-10-14 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-15 | 2024-10-10 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-14 | 2024-10-09 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-10 | 2024-10-08 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-09 | 2024-10-07 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-08 | 2024-10-04 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-07 | 2024-10-03 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-04 | 2024-10-02 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-03 | 2024-09-30 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-10-02 | 2024-09-27 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-30 | 2024-09-26 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-27 | 2024-09-25 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-26 | 2024-09-24 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-25 | 2024-09-23 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-24 | 2024-09-20 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-23 | 2024-09-19 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-20 | 2024-09-17 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-19 | 2024-09-16 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-17 | 2024-09-13 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-16 | 2024-09-12 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-13 | 2024-09-11 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-12 | 2024-09-10 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-11 | 2024-09-09 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-10 | 2024-09-05 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-09 | 2024-09-04 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-05 | 2024-09-03 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-04 | 2024-09-02 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-03 | 2024-08-30 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-09-02 | 2024-08-29 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-30 | 2024-08-28 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-29 | 2024-08-27 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-28 | 2024-08-26 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-27 | 2024-08-23 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-26 | 2024-08-22 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-23 | 2024-08-21 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-22 | 2024-08-20 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-21 | 2024-08-19 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-20 | 2024-08-16 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-19 | 2024-08-15 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-16 | 2024-08-14 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-15 | 2024-08-13 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-14 | 2024-08-12 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-13 | 2024-08-09 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-12 | 2024-08-08 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-09 | 2024-08-07 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-08 | 2024-08-06 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-07 | 2024-08-05 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-06 | 2024-08-02 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-05 | 2024-08-01 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-02 | 2024-07-31 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-08-01 | 2024-07-30 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-31 | 2024-07-29 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-30 | 2024-07-26 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-29 | 2024-07-25 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-26 | 2024-07-24 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-25 | 2024-07-23 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-24 | 2024-07-22 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-23 | 2024-07-19 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-22 | 2024-07-18 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-19 | 2024-07-17 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-18 | 2024-07-16 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-17 | 2024-07-15 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-16 | 2024-07-12 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-15 | 2024-07-11 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-12 | 2024-07-10 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-11 | 2024-07-09 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-10 | 2024-07-08 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-09 | 2024-07-05 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-08 | 2024-07-04 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-05 | 2024-07-03 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-04 | 2024-07-02 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-03 | 2024-06-28 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-07-02 | 2024-06-27 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-28 | 2024-06-26 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-27 | 2024-06-25 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-26 | 2024-06-24 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-25 | 2024-06-21 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-24 | 2024-06-20 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-21 | 2024-06-19 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-20 | 2024-06-18 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-19 | 2024-06-17 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-18 | 2024-06-14 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-17 | 2024-06-13 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-14 | 2024-06-12 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-13 | 2024-06-11 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-12 | 2024-06-07 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-11 | 2024-06-06 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-07 | 2024-06-05 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-06 | 2024-06-04 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-05 | 2024-06-03 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-04 | 2024-05-31 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-06-03 | 2024-05-30 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-31 | 2024-05-29 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-30 | 2024-05-28 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-29 | 2024-05-27 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-28 | 2024-05-24 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-27 | 2024-05-23 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-24 | 2024-05-22 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-23 | 2024-05-21 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-22 | 2024-05-20 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-21 | 2024-05-17 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-20 | 2024-05-16 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-17 | 2024-05-14 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-16 | 2024-05-13 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-14 | 2024-05-10 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-13 | 2024-05-09 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-10 | 2024-05-08 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-09 | 2024-05-07 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-08 | 2024-05-06 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-07 | 2024-05-03 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-06 | 2024-05-02 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-03 | 2024-04-30 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-05-02 | 2024-04-29 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-30 | 2024-04-26 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-29 | 2024-04-25 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-26 | 2024-04-24 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-25 | 2024-04-23 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-24 | 2024-04-22 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-23 | 2024-04-19 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-22 | 2024-04-18 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-19 | 2024-04-17 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-18 | 2024-04-16 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-17 | 2024-04-15 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-16 | 2024-04-12 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-15 | 2024-04-11 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-12 | 2024-04-10 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-11 | 2024-04-09 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-10 | 2024-04-08 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-09 | 2024-04-05 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-08 | 2024-04-03 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-05 | 2024-04-02 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-03 | 2024-03-28 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-04-02 | 2024-03-27 | 0.056 | 65,400 | +0 | 0.01% | 3,662 |
| 2024-03-28 | 2024-03-26 | 0.057 | 65,400 | +0 | 0.01% | 3,728 |
| 2024-03-27 | 2024-03-25 | 0.064 | 65,400 | +0 | 0.01% | 4,186 |
| 2024-03-26 | 2024-03-22 | 0.072 | 65,400 | +0 | 0.01% | 4,709 |
| 2024-03-25 | 2024-03-21 | 0.080 | 65,400 | +0 | 0.01% | 5,232 |
| 2024-03-22 | 2024-03-20 | 0.075 | 65,400 | +0 | 0.01% | 4,905 |
| 2024-03-21 | 2024-03-19 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2024-03-20 | 2024-03-18 | 0.051 | 65,400 | +0 | 0.01% | 3,335 |
| 2024-03-19 | 2024-03-15 | 0.045 | 65,400 | +0 | 0.01% | 2,943 |
| 2024-03-18 | 2024-03-14 | 0.046 | 65,400 | +0 | 0.01% | 3,008 |
| 2024-03-15 | 2024-03-13 | 0.046 | 65,400 | +0 | 0.01% | 3,008 |
| 2024-03-14 | 2024-03-12 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-03-13 | 2024-03-11 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2024-03-12 | 2024-03-08 | 0.053 | 65,400 | +0 | 0.01% | 3,466 |
| 2024-03-11 | 2024-03-07 | 0.052 | 65,400 | +0 | 0.01% | 3,401 |
| 2024-03-08 | 2024-03-06 | 0.051 | 65,400 | +0 | 0.01% | 3,335 |
| 2024-03-07 | 2024-03-05 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2024-03-06 | 2024-03-04 | 0.057 | 65,400 | +0 | 0.01% | 3,728 |
| 2024-03-05 | 2024-03-01 | 0.053 | 65,400 | +0 | 0.01% | 3,466 |
| 2024-03-04 | 2024-02-29 | 0.056 | 65,400 | +0 | 0.01% | 3,662 |
| 2024-03-01 | 2024-02-28 | 0.055 | 65,400 | +0 | 0.01% | 3,597 |
| 2024-02-29 | 2024-02-27 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2024-02-28 | 2024-02-26 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2024-02-27 | 2024-02-23 | 0.052 | 65,400 | +0 | 0.01% | 3,401 |
| 2024-02-26 | 2024-02-22 | 0.055 | 65,400 | +0 | 0.01% | 3,597 |
| 2024-02-23 | 2024-02-21 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2024-02-22 | 2024-02-20 | 0.047 | 65,400 | +0 | 0.01% | 3,074 |
| 2024-02-21 | 2024-02-19 | 0.047 | 65,400 | +0 | 0.01% | 3,074 |
| 2024-02-20 | 2024-02-16 | 0.050 | 65,400 | +0 | 0.01% | 3,270 |
| 2024-02-19 | 2024-02-15 | 0.037 | 65,400 | +0 | 0.01% | 2,420 |
| 2024-02-16 | 2024-02-14 | 0.038 | 65,400 | +0 | 0.01% | 2,485 |
| 2024-02-15 | 2024-02-09 | 0.037 | 65,400 | +0 | 0.01% | 2,420 |
| 2024-02-14 | 2024-02-07 | 0.037 | 65,400 | +0 | 0.01% | 2,420 |
| 2024-02-08 | 2024-02-06 | 0.042 | 65,400 | +0 | 0.01% | 2,747 |
| 2024-02-07 | 2024-02-05 | 0.037 | 65,400 | +0 | 0.01% | 2,420 |
| 2024-02-06 | 2024-02-02 | 0.050 | 65,400 | +0 | 0.01% | 3,270 |
| 2024-02-05 | 2024-02-01 | 0.051 | 65,400 | +0 | 0.01% | 3,335 |
| 2024-02-02 | 2024-01-31 | 0.052 | 65,400 | +0 | 0.01% | 3,401 |
| 2024-02-01 | 2024-01-30 | 0.052 | 65,400 | +0 | 0.01% | 3,401 |
| 2024-01-31 | 2024-01-29 | 0.052 | 65,400 | +0 | 0.01% | 3,401 |
| 2024-01-30 | 2024-01-26 | 0.052 | 65,400 | +0 | 0.01% | 3,401 |
| 2024-01-29 | 2024-01-25 | 0.051 | 65,400 | +0 | 0.01% | 3,335 |
| 2024-01-26 | 2024-01-24 | 0.050 | 65,400 | +0 | 0.01% | 3,270 |
| 2024-01-25 | 2024-01-23 | 0.050 | 65,400 | +0 | 0.01% | 3,270 |
| 2024-01-24 | 2024-01-22 | 0.052 | 65,400 | +0 | 0.01% | 3,401 |
| 2024-01-23 | 2024-01-19 | 0.052 | 65,400 | +0 | 0.01% | 3,401 |
| 2024-01-22 | 2024-01-18 | 0.051 | 65,400 | +0 | 0.01% | 3,335 |
| 2024-01-19 | 2024-01-17 | 0.044 | 65,400 | +0 | 0.01% | 2,878 |
| 2024-01-18 | 2024-01-16 | 0.056 | 65,400 | +0 | 0.01% | 3,662 |
| 2024-01-17 | 2024-01-15 | 0.056 | 65,400 | +0 | 0.01% | 3,662 |
| 2024-01-16 | 2024-01-12 | 0.051 | 65,400 | +0 | 0.01% | 3,335 |
| 2024-01-15 | 2024-01-11 | 0.050 | 65,400 | +0 | 0.01% | 3,270 |
| 2024-01-12 | 2024-01-10 | 0.047 | 65,400 | +0 | 0.01% | 3,074 |
| 2024-01-11 | 2024-01-09 | 0.048 | 65,400 | +0 | 0.01% | 3,139 |
| 2024-01-10 | 2024-01-08 | 0.046 | 65,400 | +0 | 0.01% | 3,008 |
| 2024-01-09 | 2024-01-05 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2024-01-08 | 2024-01-04 | 0.053 | 65,400 | +0 | 0.01% | 3,466 |
| 2024-01-05 | 2024-01-03 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2024-01-04 | 2024-01-02 | 0.050 | 65,400 | +0 | 0.01% | 3,270 |
| 2024-01-03 | 2023-12-29 | 0.058 | 65,400 | +0 | 0.01% | 3,793 |
| 2024-01-02 | 2023-12-28 | 0.058 | 65,400 | +0 | 0.01% | 3,793 |
| 2023-12-29 | 2023-12-27 | 0.053 | 65,400 | +0 | 0.01% | 3,466 |
| 2023-12-28 | 2023-12-22 | 0.053 | 65,400 | +0 | 0.01% | 3,466 |
| 2023-12-27 | 2023-12-21 | 0.052 | 65,400 | +0 | 0.01% | 3,401 |
| 2023-12-22 | 2023-12-20 | 0.051 | 65,400 | +0 | 0.01% | 3,335 |
| 2023-12-21 | 2023-12-19 | 0.052 | 65,400 | +0 | 0.01% | 3,401 |
| 2023-12-20 | 2023-12-18 | 0.052 | 65,400 | +0 | 0.01% | 3,401 |
| 2023-12-19 | 2023-12-15 | 0.053 | 65,400 | +0 | 0.01% | 3,466 |
| 2023-12-18 | 2023-12-14 | 0.052 | 65,400 | +0 | 0.01% | 3,401 |
| 2023-12-15 | 2023-12-13 | 0.058 | 65,400 | +0 | 0.01% | 3,793 |
| 2023-12-14 | 2023-12-12 | 0.057 | 65,400 | +0 | 0.01% | 3,728 |
| 2023-12-13 | 2023-12-11 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-12-12 | 2023-12-08 | 0.045 | 65,400 | +0 | 0.01% | 2,943 |
| 2023-12-11 | 2023-12-07 | 0.042 | 65,400 | +0 | 0.01% | 2,747 |
| 2023-12-08 | 2023-12-06 | 0.043 | 65,400 | +0 | 0.01% | 2,812 |
| 2023-12-07 | 2023-12-05 | 0.043 | 65,400 | +0 | 0.01% | 2,812 |
| 2023-12-06 | 2023-12-04 | 0.044 | 65,400 | +0 | 0.01% | 2,878 |
| 2023-12-05 | 2023-12-01 | 0.065 | 65,400 | +0 | 0.01% | 4,251 |
| 2023-12-04 | 2023-11-30 | 0.069 | 65,400 | +0 | 0.01% | 4,513 |
| 2023-12-01 | 2023-11-29 | 0.068 | 65,400 | +0 | 0.01% | 4,447 |
| 2023-11-30 | 2023-11-28 | 0.070 | 65,400 | +0 | 0.01% | 4,578 |
| 2023-11-29 | 2023-11-27 | 0.072 | 65,400 | +0 | 0.01% | 4,709 |
| 2023-11-28 | 2023-11-24 | 0.067 | 65,400 | +0 | 0.01% | 4,382 |
| 2023-11-27 | 2023-11-23 | 0.067 | 65,400 | +0 | 0.01% | 4,382 |
| 2023-11-24 | 2023-11-22 | 0.067 | 65,400 | +0 | 0.01% | 4,382 |
| 2023-11-23 | 2023-11-21 | 0.067 | 65,400 | +0 | 0.01% | 4,382 |
| 2023-11-22 | 2023-11-20 | 0.067 | 65,400 | +0 | 0.01% | 4,382 |
| 2023-11-21 | 2023-11-17 | 0.067 | 65,400 | +0 | 0.01% | 4,382 |
| 2023-11-20 | 2023-11-16 | 0.067 | 65,400 | +0 | 0.01% | 4,382 |
| 2023-11-17 | 2023-11-15 | 0.067 | 65,400 | +0 | 0.01% | 4,382 |
| 2023-11-16 | 2023-11-14 | 0.067 | 65,400 | +0 | 0.01% | 4,382 |
| 2023-11-15 | 2023-11-13 | 0.063 | 65,400 | +0 | 0.01% | 4,120 |
| 2023-11-14 | 2023-11-10 | 0.063 | 65,400 | +0 | 0.01% | 4,120 |
| 2023-11-13 | 2023-11-09 | 0.063 | 65,400 | +0 | 0.01% | 4,120 |
| 2023-11-10 | 2023-11-08 | 0.062 | 65,400 | +0 | 0.01% | 4,055 |
| 2023-11-09 | 2023-11-07 | 0.064 | 65,400 | +0 | 0.01% | 4,186 |
| 2023-11-08 | 2023-11-06 | 0.063 | 65,400 | +0 | 0.01% | 4,120 |
| 2023-11-07 | 2023-11-03 | 0.065 | 65,400 | +0 | 0.01% | 4,251 |
| 2023-11-06 | 2023-11-02 | 0.066 | 65,400 | +0 | 0.01% | 4,316 |
| 2023-11-03 | 2023-11-01 | 0.065 | 65,400 | +0 | 0.01% | 4,251 |
| 2023-11-02 | 2023-10-31 | 0.065 | 65,400 | +0 | 0.01% | 4,251 |
| 2023-11-01 | 2023-10-30 | 0.065 | 65,400 | +0 | 0.01% | 4,251 |
| 2023-10-31 | 2023-10-27 | 0.067 | 65,400 | +0 | 0.01% | 4,382 |
| 2023-10-30 | 2023-10-26 | 0.060 | 65,400 | +0 | 0.01% | 3,924 |
| 2023-10-27 | 2023-10-25 | 0.060 | 65,400 | +0 | 0.01% | 3,924 |
| 2023-10-26 | 2023-10-24 | 0.065 | 65,400 | +0 | 0.01% | 4,251 |
| 2023-10-25 | 2023-10-20 | 0.069 | 65,400 | +0 | 0.01% | 4,513 |
| 2023-10-24 | 2023-10-19 | 0.069 | 65,400 | +0 | 0.01% | 4,513 |
| 2023-10-20 | 2023-10-18 | 0.070 | 65,400 | +0 | 0.01% | 4,578 |
| 2023-10-19 | 2023-10-17 | 0.070 | 65,400 | +0 | 0.01% | 4,578 |
| 2023-10-18 | 2023-10-16 | 0.069 | 65,400 | +0 | 0.01% | 4,513 |
| 2023-10-17 | 2023-10-13 | 0.069 | 65,400 | +0 | 0.01% | 4,513 |
| 2023-10-16 | 2023-10-12 | 0.072 | 65,400 | +0 | 0.01% | 4,709 |
| 2023-10-13 | 2023-10-11 | 0.067 | 65,400 | +0 | 0.01% | 4,382 |
| 2023-10-12 | 2023-10-10 | 0.068 | 65,400 | +0 | 0.01% | 4,447 |
| 2023-10-11 | 2023-10-09 | 0.070 | 65,400 | +0 | 0.01% | 4,578 |
| 2023-10-10 | 2023-10-06 | 0.070 | 65,400 | +0 | 0.01% | 4,578 |
| 2023-10-09 | 2023-10-05 | 0.070 | 65,400 | +0 | 0.01% | 4,578 |
| 2023-10-06 | 2023-10-04 | 0.070 | 65,400 | +0 | 0.01% | 4,578 |
| 2023-10-05 | 2023-10-03 | 0.073 | 65,400 | +0 | 0.01% | 4,774 |
| 2023-10-04 | 2023-09-29 | 0.073 | 65,400 | +0 | 0.01% | 4,774 |
| 2023-10-03 | 2023-09-28 | 0.076 | 65,400 | +0 | 0.01% | 4,970 |
| 2023-09-29 | 2023-09-27 | 0.073 | 65,400 | +0 | 0.01% | 4,774 |
| 2023-09-28 | 2023-09-26 | 0.075 | 65,400 | +0 | 0.01% | 4,905 |
| 2023-09-27 | 2023-09-25 | 0.075 | 65,400 | +0 | 0.01% | 4,905 |
| 2023-09-26 | 2023-09-22 | 0.082 | 65,400 | +0 | 0.01% | 5,363 |
| 2023-09-25 | 2023-09-21 | 0.078 | 65,400 | +0 | 0.01% | 5,101 |
| 2023-09-22 | 2023-09-20 | 0.083 | 65,400 | +0 | 0.01% | 5,428 |
| 2023-09-21 | 2023-09-19 | 0.092 | 65,400 | +0 | 0.01% | 6,017 |
| 2023-09-20 | 2023-09-18 | 0.085 | 65,400 | +0 | 0.01% | 5,559 |
| 2023-09-19 | 2023-09-15 | 0.085 | 65,400 | +0 | 0.01% | 5,559 |
| 2023-09-18 | 2023-09-14 | 0.094 | 65,400 | +0 | 0.01% | 6,148 |
| 2023-09-15 | 2023-09-13 | 0.085 | 65,400 | +0 | 0.01% | 5,559 |
| 2023-09-14 | 2023-09-12 | 0.086 | 65,400 | +0 | 0.01% | 5,624 |
| 2023-09-13 | 2023-09-11 | 0.089 | 65,400 | +0 | 0.01% | 5,821 |
| 2023-09-12 | 2023-09-07 | 0.091 | 65,400 | +0 | 0.01% | 5,951 |
| 2023-09-11 | 2023-09-06 | 0.081 | 65,400 | +0 | 0.01% | 5,297 |
| 2023-09-07 | 2023-09-05 | 0.081 | 65,400 | +0 | 0.01% | 5,297 |
| 2023-09-06 | 2023-09-04 | 0.087 | 65,400 | +0 | 0.01% | 5,690 |
| 2023-09-05 | 2023-08-31 | 0.087 | 65,400 | +0 | 0.01% | 5,690 |
| 2023-09-04 | 2023-08-30 | 0.083 | 65,400 | +0 | 0.01% | 5,428 |
| 2023-08-31 | 2023-08-29 | 0.077 | 65,400 | +0 | 0.01% | 5,036 |
| 2023-08-30 | 2023-08-28 | 0.077 | 65,400 | +0 | 0.01% | 5,036 |
| 2023-08-29 | 2023-08-25 | 0.077 | 65,400 | +0 | 0.01% | 5,036 |
| 2023-08-28 | 2023-08-24 | 0.077 | 65,400 | +0 | 0.01% | 5,036 |
| 2023-08-25 | 2023-08-23 | 0.077 | 65,400 | +0 | 0.01% | 5,036 |
| 2023-08-24 | 2023-08-22 | 0.079 | 65,400 | +0 | 0.01% | 5,167 |
| 2023-08-23 | 2023-08-21 | 0.085 | 65,400 | +0 | 0.01% | 5,559 |
| 2023-08-22 | 2023-08-18 | 0.085 | 65,400 | +0 | 0.01% | 5,559 |
| 2023-08-21 | 2023-08-17 | 0.093 | 65,400 | +0 | 0.01% | 6,082 |
| 2023-08-18 | 2023-08-16 | 0.089 | 65,400 | +0 | 0.01% | 5,821 |
| 2023-08-17 | 2023-08-15 | 0.089 | 65,400 | +0 | 0.01% | 5,821 |
| 2023-08-16 | 2023-08-14 | 0.090 | 65,400 | +0 | 0.01% | 5,886 |
| 2023-08-15 | 2023-08-11 | 0.090 | 65,400 | +0 | 0.01% | 5,886 |
| 2023-08-14 | 2023-08-10 | 0.083 | 65,400 | +0 | 0.01% | 5,428 |
| 2023-08-11 | 2023-08-09 | 0.083 | 65,400 | +0 | 0.01% | 5,428 |
| 2023-08-10 | 2023-08-08 | 0.083 | 65,400 | +0 | 0.01% | 5,428 |
| 2023-08-09 | 2023-08-07 | 0.086 | 65,400 | +0 | 0.01% | 5,624 |
| 2023-08-08 | 2023-08-04 | 0.076 | 65,400 | +0 | 0.01% | 4,970 |
| 2023-08-07 | 2023-08-03 | 0.076 | 65,400 | +0 | 0.01% | 4,970 |
| 2023-08-04 | 2023-08-02 | 0.077 | 65,400 | +0 | 0.01% | 5,036 |
| 2023-08-03 | 2023-08-01 | 0.076 | 65,400 | +0 | 0.01% | 4,970 |
| 2023-08-02 | 2023-07-31 | 0.084 | 65,400 | +0 | 0.01% | 5,494 |
| 2023-08-01 | 2023-07-28 | 0.078 | 65,400 | +0 | 0.01% | 5,101 |
| 2023-07-31 | 2023-07-27 | 0.080 | 65,400 | +0 | 0.01% | 5,232 |
| 2023-07-28 | 2023-07-26 | 0.077 | 65,400 | +0 | 0.01% | 5,036 |
| 2023-07-27 | 2023-07-25 | 0.077 | 65,400 | +0 | 0.01% | 5,036 |
| 2023-07-26 | 2023-07-24 | 0.073 | 65,400 | +0 | 0.01% | 4,774 |
| 2023-07-25 | 2023-07-21 | 0.075 | 65,400 | +0 | 0.01% | 4,905 |
| 2023-07-24 | 2023-07-20 | 0.071 | 65,400 | +0 | 0.01% | 4,643 |
| 2023-07-21 | 2023-07-19 | 0.074 | 65,400 | +0 | 0.01% | 4,840 |
| 2023-07-20 | 2023-07-18 | 0.078 | 65,400 | +0 | 0.01% | 5,101 |
| 2023-07-19 | 2023-07-14 | 0.078 | 65,400 | +0 | 0.01% | 5,101 |
| 2023-07-18 | 2023-07-13 | 0.077 | 65,400 | +0 | 0.01% | 5,036 |
| 2023-07-14 | 2023-07-12 | 0.080 | 65,400 | +0 | 0.01% | 5,232 |
| 2023-07-13 | 2023-07-11 | 0.072 | 65,400 | +0 | 0.01% | 4,709 |
| 2023-07-12 | 2023-07-10 | 0.060 | 65,400 | +0 | 0.01% | 3,924 |
| 2023-07-11 | 2023-07-07 | 0.059 | 65,400 | +0 | 0.01% | 3,859 |
| 2023-07-10 | 2023-07-06 | 0.058 | 65,400 | +0 | 0.01% | 3,793 |
| 2023-07-07 | 2023-07-05 | 0.060 | 65,400 | +0 | 0.01% | 3,924 |
| 2023-07-06 | 2023-07-04 | 0.060 | 65,400 | +0 | 0.01% | 3,924 |
| 2023-07-05 | 2023-07-03 | 0.069 | 65,400 | +0 | 0.01% | 4,513 |
| 2023-07-04 | 2023-06-30 | 0.067 | 65,400 | +0 | 0.01% | 4,382 |
| 2023-07-03 | 2023-06-29 | 0.076 | 65,400 | +0 | 0.01% | 4,970 |
| 2023-06-30 | 2023-06-28 | 0.079 | 65,400 | +0 | 0.01% | 5,167 |
| 2023-06-29 | 2023-06-27 | 0.081 | 65,400 | +0 | 0.01% | 5,297 |
| 2023-06-28 | 2023-06-26 | 0.077 | 65,400 | +0 | 0.01% | 5,036 |
| 2023-06-27 | 2023-06-23 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-26 | 2023-06-21 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-23 | 2023-06-20 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-21 | 2023-06-19 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-20 | 2023-06-16 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-19 | 2023-06-15 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-16 | 2023-06-14 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-15 | 2023-06-13 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-14 | 2023-06-12 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-13 | 2023-06-09 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-12 | 2023-06-08 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-09 | 2023-06-07 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-08 | 2023-06-06 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-07 | 2023-06-05 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-06 | 2023-06-02 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-05 | 2023-06-01 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-02 | 2023-05-31 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-06-01 | 2023-05-30 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-31 | 2023-05-29 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-30 | 2023-05-25 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-29 | 2023-05-24 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-25 | 2023-05-23 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-24 | 2023-05-22 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-23 | 2023-05-19 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-22 | 2023-05-18 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-19 | 2023-05-17 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-18 | 2023-05-16 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-17 | 2023-05-15 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-16 | 2023-05-12 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-15 | 2023-05-11 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-12 | 2023-05-10 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-11 | 2023-05-09 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-10 | 2023-05-08 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-09 | 2023-05-05 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-08 | 2023-05-04 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-05 | 2023-05-03 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-04 | 2023-05-02 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-03 | 2023-04-28 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-05-02 | 2023-04-27 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-28 | 2023-04-26 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-27 | 2023-04-25 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-26 | 2023-04-24 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-25 | 2023-04-21 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-24 | 2023-04-20 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-21 | 2023-04-19 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-20 | 2023-04-18 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-19 | 2023-04-17 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-18 | 2023-04-14 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-17 | 2023-04-13 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-14 | 2023-04-12 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-13 | 2023-04-11 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-12 | 2023-04-06 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-11 | 2023-04-04 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-06 | 2023-04-03 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-04 | 2023-03-31 | 0.054 | 65,400 | +0 | 0.01% | 3,532 |
| 2023-04-03 | 2023-03-30 | 0.052 | 65,400 | +0 | 0.01% | 3,401 |
| 2023-03-31 | 2023-03-29 | 0.060 | 65,400 | +0 | 0.01% | 3,924 |
| 2023-03-30 | 2023-03-28 | 0.074 | 65,400 | +0 | 0.01% | 4,840 |
| 2023-03-29 | 2023-03-27 | 0.086 | 65,400 | +0 | 0.01% | 5,624 |
| 2023-03-28 | 2023-03-24 | 0.090 | 65,400 | +0 | 0.01% | 5,886 |
| 2023-03-27 | 2023-03-23 | 0.095 | 65,400 | +0 | 0.01% | 6,213 |
| 2023-03-24 | 2023-03-22 | 0.095 | 65,400 | +0 | 0.01% | 6,213 |
| 2023-03-23 | 2023-03-21 | 0.094 | 65,400 | +0 | 0.01% | 6,148 |
| 2023-03-22 | 2023-03-20 | 0.092 | 65,400 | +0 | 0.01% | 6,017 |
| 2023-03-21 | 2023-03-17 | 0.092 | 65,400 | +0 | 0.01% | 6,017 |
| 2023-03-20 | 2023-03-16 | 0.091 | 65,400 | +0 | 0.01% | 5,951 |
| 2023-03-17 | 2023-03-15 | 0.092 | 65,400 | +0 | 0.01% | 6,017 |
| 2023-03-16 | 2023-03-14 | 0.088 | 65,400 | +0 | 0.01% | 5,755 |
| 2023-03-15 | 2023-03-13 | 0.084 | 65,400 | +0 | 0.01% | 5,494 |
| 2023-03-14 | 2023-03-10 | 0.082 | 65,400 | +0 | 0.01% | 5,363 |
| 2023-03-13 | 2023-03-09 | 0.084 | 65,400 | +0 | 0.01% | 5,494 |
| 2023-03-10 | 2023-03-08 | 0.095 | 65,400 | +0 | 0.01% | 6,213 |
| 2023-03-09 | 2023-03-07 | 0.098 | 65,400 | +0 | 0.01% | 6,409 |
| 2023-03-08 | 2023-03-06 | 0.100 | 65,400 | +0 | 0.01% | 6,540 |
| 2023-03-07 | 2023-03-03 | 0.094 | 65,400 | +0 | 0.01% | 6,148 |
| 2023-03-06 | 2023-03-02 | 0.092 | 65,400 | +0 | 0.01% | 6,017 |
| 2023-03-03 | 2023-03-01 | 0.088 | 65,400 | +0 | 0.01% | 5,755 |
| 2023-03-02 | 2023-02-28 | 0.088 | 65,400 | +0 | 0.01% | 5,755 |
| 2023-03-01 | 2023-02-27 | 0.087 | 65,400 | +0 | 0.01% | 5,690 |
| 2023-02-28 | 2023-02-24 | 0.089 | 65,400 | +0 | 0.01% | 5,821 |
| 2023-02-27 | 2023-02-23 | 0.094 | 65,400 | +0 | 0.01% | 6,148 |
| 2023-02-24 | 2023-02-22 | 0.094 | 65,400 | +0 | 0.01% | 6,148 |
| 2023-02-23 | 2023-02-21 | 0.095 | 65,400 | +0 | 0.01% | 6,213 |
| 2023-02-22 | 2023-02-20 | 0.096 | 65,400 | +0 | 0.01% | 6,278 |
| 2023-02-21 | 2023-02-17 | 0.094 | 65,400 | +0 | 0.01% | 6,148 |
| 2023-02-20 | 2023-02-16 | 0.093 | 65,400 | +0 | 0.01% | 6,082 |
| 2023-02-17 | 2023-02-15 | 0.093 | 65,400 | +0 | 0.01% | 6,082 |
| 2023-02-16 | 2023-02-14 | 0.095 | 65,400 | +0 | 0.01% | 6,213 |
| 2023-02-15 | 2023-02-13 | 0.095 | 65,400 | +0 | 0.01% | 6,213 |
| 2023-02-14 | 2023-02-10 | 0.099 | 65,400 | +0 | 0.01% | 6,475 |
| 2023-02-13 | 2023-02-09 | 0.100 | 65,400 | +0 | 0.01% | 6,540 |
| 2023-02-10 | 2023-02-08 | 0.097 | 65,400 | +0 | 0.01% | 6,344 |
| 2023-02-09 | 2023-02-07 | 0.100 | 65,400 | +0 | 0.01% | 6,540 |
| 2023-02-08 | 2023-02-06 | 0.097 | 65,400 | +0 | 0.01% | 6,344 |
| 2023-02-07 | 2023-02-03 | 0.097 | 65,400 | +0 | 0.01% | 6,344 |
| 2023-02-06 | 2023-02-02 | 0.101 | 65,400 | +0 | 0.01% | 6,605 |
| 2023-02-03 | 2023-02-01 | 0.098 | 65,400 | +0 | 0.01% | 6,409 |
| 2023-02-02 | 2023-01-31 | 0.098 | 65,400 | +0 | 0.01% | 6,409 |
| 2023-02-01 | 2023-01-30 | 0.098 | 65,400 | +0 | 0.01% | 6,409 |
| 2023-01-31 | 2023-01-27 | 0.100 | 65,400 | +0 | 0.01% | 6,540 |
| 2023-01-30 | 2023-01-26 | 0.100 | 65,400 | +0 | 0.01% | 6,540 |
| 2023-01-27 | 2023-01-20 | 0.104 | 65,400 | +0 | 0.01% | 6,802 |
| 2023-01-26 | 2023-01-19 | 0.102 | 65,400 | +0 | 0.01% | 6,671 |
| 2023-01-20 | 2023-01-18 | 0.101 | 65,400 | +0 | 0.01% | 6,605 |
| 2023-01-19 | 2023-01-17 | 0.101 | 65,400 | +0 | 0.01% | 6,605 |
| 2023-01-18 | 2023-01-16 | 0.102 | 65,400 | +0 | 0.01% | 6,671 |
| 2023-01-17 | 2023-01-13 | 0.097 | 65,400 | +0 | 0.01% | 6,344 |
| 2023-01-16 | 2023-01-12 | 0.104 | 65,400 | +0 | 0.01% | 6,802 |
| 2023-01-13 | 2023-01-11 | 0.100 | 65,400 | +0 | 0.01% | 6,540 |
| 2023-01-12 | 2023-01-10 | 0.100 | 65,400 | +0 | 0.01% | 6,540 |
| 2023-01-11 | 2023-01-09 | 0.099 | 65,400 | +0 | 0.01% | 6,475 |
| 2023-01-10 | 2023-01-06 | 0.104 | 65,400 | +0 | 0.01% | 6,802 |
| 2023-01-09 | 2023-01-05 | 0.104 | 65,400 | +0 | 0.01% | 6,802 |
| 2023-01-06 | 2023-01-04 | 0.100 | 65,400 | +0 | 0.01% | 6,540 |
| 2023-01-05 | 2023-01-03 | 0.099 | 65,400 | +0 | 0.01% | 6,475 |
| 2023-01-04 | 2022-12-30 | 0.104 | 65,400 | +0 | 0.01% | 6,802 |
| 2023-01-03 | 2022-12-29 | 0.103 | 65,400 | +0 | 0.01% | 6,736 |
| 2022-12-30 | 2022-12-28 | 0.103 | 65,400 | +0 | 0.01% | 6,736 |
| 2022-12-29 | 2022-12-23 | 0.098 | 65,400 | +0 | 0.01% | 6,409 |
| 2022-12-28 | 2022-12-22 | 0.098 | 65,400 | +0 | 0.01% | 6,409 |
| 2022-12-23 | 2022-12-21 | 0.098 | 65,400 | +0 | 0.01% | 6,409 |
| 2022-12-22 | 2022-12-20 | 0.104 | 65,400 | +0 | 0.01% | 6,802 |
| 2022-12-21 | 2022-12-19 | 0.104 | 65,400 | +0 | 0.01% | 6,802 |
| 2022-12-20 | 2022-12-16 | 0.104 | 65,400 | +0 | 0.01% | 6,802 |
| 2022-12-19 | 2022-12-15 | 0.097 | 65,400 | +0 | 0.01% | 6,344 |
| 2022-12-16 | 2022-12-14 | 0.097 | 65,400 | +0 | 0.01% | 6,344 |
| 2022-12-15 | 2022-12-13 | 0.100 | 65,400 | +0 | 0.01% | 6,540 |
| 2022-12-14 | 2022-12-12 | 0.104 | 65,400 | +0 | 0.01% | 6,802 |
| 2022-12-13 | 2022-12-09 | 0.099 | 65,400 | +0 | 0.01% | 6,475 |
| 2022-12-12 | 2022-12-08 | 0.100 | 65,400 | +0 | 0.01% | 6,540 |
| 2022-12-09 | 2022-12-07 | 0.100 | 65,400 | +0 | 0.01% | 6,540 |
| 2022-12-08 | 2022-12-06 | 0.099 | 65,400 | +0 | 0.01% | 6,475 |
| 2022-12-07 | 2022-12-05 | 0.099 | 65,400 | +0 | 0.01% | 6,475 |
| 2022-12-06 | 2022-12-02 | 0.104 | 65,400 | +0 | 0.01% | 6,802 |
| 2022-12-05 | 2022-12-01 | 0.101 | 65,400 | +0 | 0.01% | 6,605 |
| 2022-12-02 | 2022-11-30 | 0.102 | 65,400 | +0 | 0.01% | 6,671 |
| 2022-12-01 | 2022-11-29 | 0.102 | 65,400 | +0 | 0.01% | 6,671 |
| 2022-11-30 | 2022-11-28 | 0.097 | 65,400 | +0 | 0.01% | 6,344 |
| 2022-11-29 | 2022-11-25 | 0.102 | 65,400 | +0 | 0.01% | 6,671 |
| 2022-11-28 | 2022-11-24 | 0.098 | 65,400 | +0 | 0.01% | 6,409 |
| 2022-11-25 | 2022-11-23 | 0.105 | 65,400 | +0 | 0.01% | 6,867 |
| 2022-11-24 | 2022-11-22 | 0.105 | 65,400 | +0 | 0.01% | 6,867 |
| 2022-11-23 | 2022-11-21 | 0.097 | 65,400 | +0 | 0.01% | 6,344 |
| 2022-11-22 | 2022-11-18 | 0.096 | 65,400 | +0 | 0.01% | 6,278 |
| 2022-11-21 | 2022-11-17 | 0.096 | 65,400 | +0 | 0.01% | 6,278 |
| 2022-11-18 | 2022-11-16 | 0.096 | 65,400 | +0 | 0.01% | 6,278 |
| 2022-11-17 | 2022-11-15 | 0.096 | 65,400 | +0 | 0.01% | 6,278 |
| 2022-11-16 | 2022-11-14 | 0.098 | 65,400 | +0 | 0.01% | 6,409 |
| 2022-11-15 | 2022-11-11 | 0.094 | 65,400 | +0 | 0.01% | 6,148 |
| 2022-11-14 | 2022-11-10 | 0.091 | 65,400 | +0 | 0.01% | 5,951 |
| 2022-11-11 | 2022-11-09 | 0.090 | 65,400 | +0 | 0.01% | 5,886 |
| 2022-11-10 | 2022-11-08 | 0.083 | 65,400 | +0 | 0.01% | 5,428 |
| 2022-11-09 | 2022-11-07 | 0.083 | 65,400 | +0 | 0.01% | 5,428 |
| 2022-11-08 | 2022-11-04 | 0.084 | 65,400 | +0 | 0.01% | 5,494 |
| 2022-11-07 | 2022-11-03 | 0.084 | 65,400 | +0 | 0.01% | 5,494 |
| 2022-11-04 | 2022-11-02 | 0.087 | 65,400 | +0 | 0.01% | 5,690 |
| 2022-11-03 | 2022-11-01 | 0.087 | 65,400 | +0 | 0.01% | 5,690 |
| 2022-11-02 | 2022-10-31 | 0.078 | 65,400 | +0 | 0.01% | 5,101 |
| 2022-11-01 | 2022-10-28 | 0.086 | 65,400 | +0 | 0.01% | 5,624 |
| 2022-10-31 | 2022-10-27 | 0.079 | 65,400 | +0 | 0.01% | 5,167 |
| 2022-10-28 | 2022-10-26 | 0.082 | 65,400 | +0 | 0.01% | 5,363 |
| 2022-10-27 | 2022-10-25 | 0.083 | 65,400 | +0 | 0.01% | 5,428 |
| 2022-10-26 | 2022-10-24 | 0.080 | 65,400 | +0 | 0.01% | 5,232 |
| 2022-10-25 | 2022-10-21 | 0.087 | 65,400 | +0 | 0.01% | 5,690 |
| 2022-10-24 | 2022-10-20 | 0.086 | 65,400 | +0 | 0.01% | 5,624 |
| 2022-10-21 | 2022-10-19 | 0.085 | 65,400 | +0 | 0.01% | 5,559 |
| 2022-10-20 | 2022-10-18 | 0.081 | 65,400 | +0 | 0.01% | 5,297 |
| 2022-10-19 | 2022-10-17 | 0.081 | 65,400 | +0 | 0.01% | 5,297 |
| 2022-10-18 | 2022-10-14 | 0.081 | 65,400 | +0 | 0.01% | 5,297 |
| 2022-10-17 | 2022-10-13 | 0.083 | 65,400 | +0 | 0.01% | 5,428 |
| 2022-10-14 | 2022-10-12 | 0.083 | 65,400 | +0 | 0.01% | 5,428 |
| 2022-10-13 | 2022-10-11 | 0.089 | 65,400 | +0 | 0.01% | 5,821 |
| 2022-10-12 | 2022-10-10 | 0.095 | 65,400 | +0 | 0.01% | 6,213 |
| 2022-10-11 | 2022-10-07 | 0.088 | 65,400 | +0 | 0.01% | 5,755 |
| 2022-10-10 | 2022-10-06 | 0.099 | 65,400 | +0 | 0.01% | 6,475 |
| 2022-10-07 | 2022-10-05 | 0.093 | 65,400 | +0 | 0.01% | 6,082 |
| 2022-10-06 | 2022-10-03 | 0.090 | 65,400 | +0 | 0.01% | 5,886 |
| 2022-10-05 | 2022-09-30 | 0.079 | 65,400 | +0 | 0.01% | 5,167 |
| 2022-10-03 | 2022-09-29 | 0.088 | 65,400 | +0 | 0.01% | 5,755 |
| 2022-09-30 | 2022-09-28 | 0.088 | 65,400 | +0 | 0.01% | 5,755 |
| 2022-09-29 | 2022-09-27 | 0.101 | 65,400 | +25,500 | 0.01% | 6,605 |
| 2020-06-01 | 2020-05-28 | 0.271 | 39,900 | +4,156 | 0.01% | 10,823 |
| 2015-03-31 | 2015-03-27 | 0.625 | 35,744 | -13,437 | 0.01% | 22,344 |
| 2015-03-27 | 2015-03-25 | 0.647 | 49,181 | +13,437 | 0.01% | 31,842 |
| 2014-12-01 | 2014-11-27 | 1.013 | 35,744 | +4,642 | 0.01% | 36,226 |
| 2014-11-28 | 2014-11-26 | 0.962 | 31,102 | -2,338 | 0.01% | 29,925 |
| 2013-12-09 | 2013-12-05 | 0.860 | 33,440 | -38,975 | 0.01% | 28,743 |
| 2013-12-06 | 2013-12-04 | 0.821 | 72,415 | +15,590 | 0.01% | 59,456 |
| 2013-11-19 | 2013-11-15 | 0.590 | 56,825 | -4,677 | 0.01% | 33,534 |
| 2012-12-07 | 2012-12-05 | 0.513 | 61,502 | -15,979 | 0.01% | 31,560 |
| 2012-09-26 | 2012-09-24 | 0.462 | 77,481 | -39,754 | 0.02% | 35,784 |
| 2012-07-05 | 2012-07-03 | 0.487 | 117,235 | -15,590 | 0.02% | 57,152 |
| 2012-02-23 | 2012-02-21 | 0.635 | 132,825 | -101,334 | 0.03% | 84,348 |
| 2012-02-20 | 2012-02-16 | 0.641 | 234,159 | -194,873 | 0.05% | 150,200 |
| 2012-01-17 | 2012-01-13 | 0.545 | 429,032 | +77,949 | 0.08% | 233,920 |
| 2012-01-06 | 2012-01-04 | 0.545 | 351,083 | +132,514 | 0.07% | 191,420 |
| 2011-12-15 | 2011-12-13 | 0.545 | 218,569 | +54,564 | 0.04% | 119,170 |
| 2011-12-08 | 2011-12-06 | 0.564 | 164,005 | +31,180 | 0.03% | 92,576 |
| 2011-10-21 | 2011-10-19 | 0.577 | 132,825 | -23,385 | 0.03% | 76,680 |
| 2010-11-19 | 2010-11-17 | 0.654 | 156,210 | -15,590 | 0.03% | 102,204 |
| 2010-11-15 | 2010-11-11 | 0.641 | 171,800 | +15,590 | 0.03% | 110,200 |
| 2010-10-18 | 2010-10-14 | 0.744 | 156,210 | +15,590 | 0.03% | 116,232 |
| 2010-09-13 | 2010-09-09 | 1.020 | 140,620 | +20,380 | 0.03% | 143,464 |
| 2010-09-01 | 2010-08-30 | 1.005 | 120,240 | -13,331 | 0.03% | 120,868 |
| 2010-08-23 | 2010-08-19 | 0.960 | 133,571 | -19,996 | 0.04% | 128,256 |
| 2010-07-14 | 2010-07-12 | 0.975 | 153,567 | -13,330 | 0.04% | 149,760 |
| 2010-05-25 | 2010-05-20 | 0.885 | 166,897 | -6,665 | 0.05% | 147,736 |
| 2010-05-20 | 2010-05-18 | 0.840 | 173,562 | -13,331 | 0.05% | 145,824 |
| 2010-04-13 | 2010-04-09 | 0.870 | 186,893 | +13,331 | 0.05% | 162,632 |
| 2010-03-09 | 2010-03-05 | 0.930 | 173,562 | -1,000 | 0.05% | 161,448 |
| 2010-03-08 | 2010-03-04 | 0.930 | 174,562 | +33,326 | 0.05% | 162,378 |
| 2010-02-19 | 2010-02-17 | 0.960 | 141,236 | -2,723,474 | 0.04% | 135,616 |
| 2010-02-03 | 2010-02-01 | 0.440 | 2,864,710 | +2,721,475 | 0.79% | 1,260,198 |
| 2010-02-02 | 2010-01-29 | 0.440 | 143,235 | -186,687 | 0.04% | 63,010 |
| 2010-01-26 | 2010-01-22 | 0.400 | 329,922 | -36,758 | 0.04% | 131,940 |
| 2010-01-20 | 2010-01-18 | 0.427 | 366,680 | +22,505 | 0.04% | 156,416 |
| 2010-01-18 | 2010-01-14 | 0.440 | 344,175 | +22,505 | 0.04% | 151,404 |
| 2010-01-15 | 2010-01-13 | 0.453 | 321,670 | -22,505 | 0.04% | 145,792 |
| 2010-01-05 | 2009-12-31 | 0.387 | 344,175 | -123,777 | 0.04% | 133,052 |
| 2009-12-22 | 2009-12-18 | 0.360 | 467,952 | -45,010 | 0.06% | 168,426 |
| 2009-12-18 | 2009-12-16 | 0.387 | 512,962 | +45,010 | 0.06% | 198,302 |
| 2009-12-17 | 2009-12-15 | 0.373 | 467,952 | -6,751 | 0.06% | 174,664 |
| 2009-12-11 | 2009-12-09 | 0.453 | 474,703 | -76,517 | 0.06% | 215,152 |
| 2009-11-30 | 2009-11-26 | 0.573 | 551,220 | +15,753 | 0.07% | 315,964 |
| 2009-11-27 | 2009-11-25 | 0.547 | 535,467 | -6,751 | 0.07% | 292,658 |
| 2009-11-26 | 2009-11-24 | 0.547 | 542,218 | -45,010 | 0.07% | 296,348 |
| 2009-11-25 | 2009-11-23 | 0.547 | 587,228 | +22,505 | 0.07% | 320,948 |
| 2009-11-24 | 2009-11-20 | 0.547 | 564,723 | +45,010 | 0.07% | 308,648 |
| 2009-11-19 | 2009-11-17 | 0.587 | 519,713 | -6,752 | 0.06% | 304,832 |
| 2009-11-18 | 2009-11-16 | 0.640 | 526,465 | -105,773 | 0.06% | 336,864 |
| 2009-10-29 | 2009-10-27 | 0.547 | 632,238 | -40,508 | 0.08% | 345,548 |
| 2009-10-27 | 2009-10-22 | 0.560 | 672,746 | +22,504 | 0.08% | 376,656 |
| 2009-10-22 | 2009-10-20 | 0.560 | 650,242 | -22,504 | 0.08% | 364,056 |
| 2009-10-07 | 2009-10-05 | 0.520 | 672,746 | -90,020 | 0.08% | 349,752 |
| 2009-09-25 | 2009-09-23 | 0.613 | 762,766 | -22,505 | 0.09% | 467,728 |
| 2009-09-10 | 2009-09-08 | 0.560 | 785,271 | +22,505 | 0.10% | 439,656 |
| 2009-09-08 | 2009-09-04 | 0.560 | 762,766 | +22,505 | 0.09% | 427,056 |
| 2009-09-01 | 2009-08-28 | 0.560 | 740,261 | -22,505 | 0.09% | 414,456 |
| 2009-08-27 | 2009-08-25 | 0.627 | 762,766 | -67,515 | 0.09% | 477,896 |
| 2009-08-21 | 2009-08-19 | 0.547 | 830,281 | +22,505 | 0.10% | 453,788 |
| 2009-08-20 | 2009-08-18 | 0.560 | 807,776 | -22,505 | 0.10% | 452,256 |
| 2009-08-14 | 2009-08-12 | 0.573 | 830,281 | -6,751 | 0.10% | 475,924 |
| 2009-08-11 | 2009-08-07 | 0.587 | 837,032 | -112,525 | 0.10% | 490,952 |
| 2009-08-10 | 2009-08-06 | 0.627 | 949,557 | +121,527 | 0.12% | 594,926 |
| 2009-08-04 | 2009-07-31 | 0.587 | 828,030 | -22,505 | 0.10% | 485,672 |
| 2009-07-30 | 2009-07-28 | 0.573 | 850,535 | +22,505 | 0.12% | 487,534 |
| 2009-07-29 | 2009-07-27 | 0.587 | 828,030 | -38,259 | 0.12% | 485,672 |
| 2009-07-16 | 2009-07-14 | 0.573 | 866,289 | -24,755 | 0.13% | 496,564 |
| 2009-07-15 | 2009-07-13 | 0.507 | 891,044 | +22,505 | 0.13% | 451,364 |
| 2009-07-14 | 2009-07-10 | 0.493 | 868,539 | -20,254 | 0.13% | 428,386 |
| 2009-07-13 | 2009-07-09 | 0.493 | 888,793 | -22,505 | 0.13% | 438,376 |
| 2009-07-10 | 2009-07-08 | 0.493 | 911,298 | -22,505 | 0.13% | 449,476 |
| 2009-07-09 | 2009-07-07 | 0.480 | 933,803 | -45,010 | 0.14% | 448,128 |
| 2009-07-08 | 2009-07-06 | 0.440 | 978,813 | +22,505 | 0.14% | 430,584 |
| 2009-07-07 | 2009-07-03 | 0.453 | 956,308 | +36,008 | 0.14% | 433,432 |
| 2009-07-06 | 2009-07-02 | 0.453 | 920,300 | +22,505 | 0.13% | 417,112 |
| 2009-07-03 | 2009-06-30 | 0.453 | 897,795 | -22,505 | 0.13% | 406,912 |
| 2009-06-30 | 2009-06-26 | 0.493 | 920,300 | -22,505 | 0.13% | 453,916 |
| 2009-06-29 | 2009-06-25 | 0.467 | 942,805 | -22,505 | 0.14% | 439,880 |
| 2009-06-26 | 2009-06-24 | 0.453 | 965,310 | +67,515 | 0.14% | 437,512 |
| 2009-06-22 | 2009-06-18 | 0.507 | 897,795 | -67,515 | 0.13% | 454,784 |
| 2009-06-18 | 2009-06-16 | 0.547 | 965,310 | +90,020 | 0.14% | 527,588 |
| 2009-06-17 | 2009-06-15 | 0.573 | 875,290 | -117,026 | 0.13% | 501,724 |
| 2009-06-16 | 2009-06-12 | 0.533 | 992,316 | +22,505 | 0.15% | 529,120 |
| 2009-06-15 | 2009-06-11 | 0.560 | 969,811 | +135,029 | 0.14% | 542,976 |
| 2009-06-12 | 2009-06-10 | 0.600 | 834,782 | +128,278 | 0.12% | 500,760 |
| 2009-06-11 | 2009-06-09 | 0.653 | 706,504 | +101,272 | 0.10% | 461,482 |
| 2009-06-10 | 2009-06-08 | 0.680 | 605,232 | +90,020 | 0.09% | 411,468 |
| 2009-05-25 | 2009-05-21 | 0.707 | 515,212 | +6,751 | 0.08% | 364,004 |
| 2009-05-22 | 2009-05-20 | 0.747 | 508,461 | -45,009 | 0.07% | 379,568 |
| 2009-05-21 | 2009-05-19 | 0.760 | 553,470 | +45,009 | 0.08% | 420,546 |
| 2009-05-19 | 2009-05-15 | 0.653 | 508,461 | +15,754 | 0.07% | 332,122 |
| 2009-05-18 | 2009-05-14 | 0.640 | 492,707 | -15,754 | 0.07% | 315,264 |
| 2009-05-15 | 2009-05-13 | 0.693 | 508,461 | -621,135 | 0.07% | 352,456 |
| 2009-05-14 | 2009-05-12 | 0.667 | 1,129,596 | -231,800 | 0.17% | 752,900 |
| 2009-05-13 | 2009-05-11 | 0.520 | 1,361,396 | -476,354 | 0.20% | 707,772 |
| 2009-05-11 | 2009-05-07 | 0.453 | 1,837,750 | +31,507 | 0.27% | 832,932 |
| 2009-04-28 | 2009-04-24 | 0.427 | 1,806,243 | -74,266 | 0.26% | 770,496 |
| 2009-04-20 | 2009-04-16 | 0.453 | 1,880,509 | +74,266 | 0.27% | 852,312 |
| 2009-04-17 | 2009-04-15 | 0.440 | 1,806,243 | +22,505 | 0.26% | 794,574 |
| 2009-04-15 | 2009-04-09 | 0.347 | 1,783,738 | -112,525 | 0.26% | 618,228 |
| 2009-04-02 | 2009-03-31 | 0.333 | 1,896,263 | -45,009 | 0.28% | 631,950 |
| 2009-03-25 | 2009-03-23 | 0.320 | 1,941,272 | +76,516 | 0.28% | 621,072 |
| 2009-02-24 | 2009-02-20 | 0.360 | 1,864,756 | +31,507 | 0.27% | 671,166 |
| 2009-02-10 | 2009-02-06 | 0.333 | 1,833,249 | +13,503 | 0.27% | 610,950 |
| 2008-12-15 | 2008-12-11 | 0.320 | 1,819,746 | -67,515 | 0.27% | 582,192 |
| 2008-10-17 | 2008-10-15 | 0.267 | 1,887,261 | -7,501 | 0.28% | 503,160 |
| 2008-10-15 | 2008-10-13 | 0.267 | 1,894,762 | +67,514 | 0.28% | 505,160 |
| 2008-08-15 | 2008-08-13 | 0.560 | 1,827,248 | -15 | 0.27% | 1,023,036 |
| 2008-08-14 | 2008-08-12 | 0.600 | 1,827,263 | -96,771 | 0.27% | 1,096,119 |
| 2008-08-13 | 2008-08-11 | 0.627 | 1,924,034 | +74,266 | 0.28% | 1,205,466 |
| 2008-08-11 | 2008-08-07 | 0.733 | 1,849,768 | -22,504 | 0.27% | 1,356,201 |
| 2008-08-07 | 2008-08-04 | 0.813 | 1,872,272 | +9,002 | 0.27% | 1,522,450 |
| 2008-08-05 | 2008-08-01 | 0.800 | 1,863,270 | +45,009 | 0.27% | 1,490,292 |
| 2008-08-01 | 2008-07-30 | 0.826 | 1,818,261 | -90,019 | 0.27% | 1,502,769 |
| 2008-07-31 | 2008-07-29 | 0.826 | 1,908,280 | +45,010 | 0.28% | 1,577,168 |
| 2008-07-30 | 2008-07-28 | 1.093 | 1,863,270 | +1,843,751 | 0.27% | 2,036,732 |
| 2008-07-22 | 2008-07-18 | 1.786 | 19,519 | -18,004 | 0.01% | 34,866 |
| 2008-07-21 | 2008-07-17 | 1.706 | 37,523 | -22,505 | 0.03% | 64,025 |
| 2008-07-18 | 2008-07-16 | 1.666 | 60,028 | -14,253 | 0.04% | 100,025 |
| 2008-07-17 | 2008-07-15 | 1.666 | 74,281 | -750 | 0.05% | 123,775 |
| 2008-07-14 | 2008-07-10 | 1.640 | 75,031 | -56,263 | 0.05% | 123,024 |
| 2008-07-11 | 2008-07-09 | 1.613 | 131,294 | +15,004 | 0.10% | 211,775 |
| 2008-07-10 | 2008-07-08 | 1.533 | 116,290 | -14,253 | 0.08% | 178,273 |
| 2008-07-04 | 2008-07-02 | 1.253 | 130,543 | -6,002 | 0.10% | 163,578 |
| 2008-06-30 | 2008-06-26 | 1.120 | 136,545 | -147,332 | 0.10% | 152,897 |
| 2008-06-27 | 2008-06-25 | 1.093 | 283,877 | -359,028 | 0.21% | 310,305 |
| 2008-06-26 | 2008-06-24 | 1.080 | 642,905 | +2,251 | 0.47% | 694,186 |
| 2008-06-25 | 2008-06-23 | 0.885 | 640,654 | -4,501 | 0.47% | 567,069 |
| 2008-06-24 | 2008-06-20 | 0.937 | 645,155 | -345,897 | 0.47% | 604,644 |
| 2008-06-23 | 2008-06-19 | 0.946 | 991,052 | -346 | 0.47% | 937,422 |
| 2008-06-19 | 2008-06-17 | 0.998 | 991,398 | -109,474 | 0.47% | 989,368 |
| 2008-06-16 | 2008-06-12 | 1.102 | 1,100,872 | +13,829 | 0.52% | 1,213,257 |
| 2008-06-11 | 2008-06-06 | 1.145 | 1,087,043 | -386,502 | 0.52% | 1,245,182 |
| 2008-06-06 | 2008-06-04 | 1.154 | 1,473,545 | -271,957 | 0.70% | 1,700,698 |
| 2008-05-29 | 2008-05-27 | 1.085 | 1,745,502 | +1,153 | 0.83% | 1,893,400 |
| 2008-05-26 | 2008-05-22 | 1.284 | 1,744,349 | -19,590 | 0.83% | 2,240,305 |
| 2008-05-23 | 2008-05-21 | 1.397 | 1,763,939 | -267,348 | 0.84% | 2,464,459 |
| 2008-05-21 | 2008-05-19 | 1.805 | 2,031,287 | +70,294 | 0.97% | 3,666,458 |
| 2008-05-19 | 2008-05-15 | 1.805 | 1,960,993 | -47,139 | 0.93% | 3,539,578 |
| 2008-05-13 | 2008-05-08 | 1.771 | 2,008,132 | -11,801 | 0.93% | 3,556,595 |
| 2008-05-08 | 2008-05-06 | 1.864 | 2,019,933 | +21,242 | 0.94% | 3,765,785 |
| 2008-04-30 | 2008-04-28 | 1.754 | 1,998,691 | -23,602 | 0.93% | 3,506,000 |
| 2008-04-29 | 2008-04-25 | 1.754 | 2,022,293 | +23,602 | 0.94% | 3,547,401 |
| 2008-03-12 | 2008-03-10 | 2.161 | 1,998,691 | -11,801 | 0.93% | 4,318,985 |
| 2008-03-11 | 2008-03-07 | 2.161 | 2,010,492 | -4,720 | 0.94% | 4,344,486 |
| 2008-03-07 | 2008-03-05 | 2.246 | 2,015,212 | +125,086 | 0.94% | 4,525,457 |
| 2008-03-05 | 2008-03-03 | 2.458 | 1,890,126 | +23,601 | 0.88% | 4,644,988 |
| 2008-03-04 | 2008-02-29 | 2.500 | 1,866,525 | +59,003 | 0.87% | 4,666,075 |
| 2008-03-03 | 2008-02-28 | 2.542 | 1,807,522 | +11,801 | 0.84% | 4,595,161 |
| 2008-02-29 | 2008-02-27 | 2.585 | 1,795,721 | +17,701 | 0.84% | 4,641,246 |
| 2008-02-28 | 2008-02-26 | 2.585 | 1,778,020 | +4,720 | 0.83% | 4,595,495 |
| 2008-02-21 | 2008-02-19 | 2.627 | 1,773,300 | -1,180 | 0.83% | 4,658,432 |
| 2008-01-29 | 2008-01-25 | 2.669 | 1,774,480 | +11,801 | 0.83% | 4,736,718 |
| 2008-01-25 | 2008-01-23 | 2.627 | 1,762,679 | +47,202 | 0.82% | 4,630,531 |
| 2008-01-23 | 2008-01-21 | 2.881 | 1,715,477 | -14,161 | 0.80% | 4,942,648 |
| 2008-01-22 | 2008-01-18 | 3.093 | 1,729,638 | +9,087 | 0.81% | 5,349,879 |
| 2008-01-21 | 2008-01-17 | 3.093 | 1,720,551 | -11,801 | 0.80% | 5,321,772 |
| 2008-01-18 | 2008-01-16 | 3.008 | 1,732,352 | +94,405 | 0.81% | 5,211,471 |
| 2008-01-03 | 2007-12-31 | 3.390 | 1,637,947 | -71,984 | 0.76% | 5,552,080 |
| 2007-12-28 | 2007-12-24 | 3.432 | 1,709,931 | -11,800 | 0.95% | 5,868,532 |
| 2007-12-20 | 2007-12-18 | 3.305 | 1,721,731 | -1,180 | 0.96% | 5,690,177 |
| 2007-12-12 | 2007-12-10 | 3.474 | 1,722,911 | -9,441 | 0.96% | 5,986,080 |
| 2007-12-11 | 2007-12-07 | 3.474 | 1,732,352 | -11,801 | 0.97% | 6,018,882 |
| 2007-12-07 | 2007-12-05 | 3.517 | 1,744,153 | +21,242 | 0.97% | 6,133,785 |
| 2007-12-06 | 2007-12-04 | 3.644 | 1,722,911 | +4,720 | 0.96% | 6,278,084 |
| 2007-12-05 | 2007-12-03 | 3.432 | 1,718,191 | -9,441 | 0.96% | 5,896,880 |
| 2007-12-04 | 2007-11-30 | 3.390 | 1,727,632 | +18,881 | 0.96% | 5,856,081 |
| 2007-12-03 | 2007-11-29 | 3.432 | 1,708,751 | +11,801 | 0.95% | 5,864,482 |
| 2007-11-29 | 2007-11-27 | 3.390 | 1,696,950 | -11,801 | 0.95% | 5,752,080 |
| 2007-11-23 | 2007-11-21 | 3.390 | 1,708,751 | -11,800 | 0.95% | 5,792,081 |
| 2007-11-20 | 2007-11-16 | 3.644 | 1,720,551 | -53,103 | 0.96% | 6,269,485 |
| 2007-11-19 | 2007-11-15 | 3.644 | 1,773,654 | -108,566 | 0.99% | 6,462,986 |
| 2007-11-16 | 2007-11-14 | 3.559 | 1,882,220 | +11,801 | 1.05% | 6,699,086 |
| 2007-11-15 | 2007-11-13 | 3.305 | 1,870,419 | -5,900 | 1.04% | 6,181,578 |
| 2007-11-14 | 2007-11-12 | 3.305 | 1,876,319 | +59,003 | 1.05% | 6,201,077 |
| 2007-11-13 | 2007-11-09 | 3.347 | 1,817,316 | -49,563 | 1.01% | 6,083,078 |
| 2007-11-12 | 2007-11-08 | 3.305 | 1,866,879 | +59,003 | 1.04% | 6,169,879 |
| 2007-11-09 | 2007-11-07 | 3.432 | 1,807,876 | +59,003 | 1.01% | 6,204,682 |
| 2007-11-08 | 2007-11-06 | 3.474 | 1,748,873 | +70,804 | 0.97% | 6,076,283 |
| 2007-11-07 | 2007-11-05 | 3.432 | 1,678,069 | +47,202 | 0.94% | 5,759,180 |
| 2007-11-05 | 2007-11-01 | 3.686 | 1,630,867 | +4,720 | 0.91% | 6,011,788 |
| 2007-10-30 | 2007-10-26 | 3.771 | 1,626,147 | +3,541 | 0.91% | 6,132,191 |
| 2007-10-29 | 2007-10-25 | 3.771 | 1,622,606 | -153,408 | 0.90% | 6,118,838 |
| 2007-10-26 | 2007-10-24 | 3.390 | 1,776,014 | -40,240 | 0.99% | 6,020,080 |
| 2007-10-25 | 2007-10-23 | 3.474 | 1,816,254 | +5,900 | 1.01% | 6,310,391 |
| 2007-10-24 | 2007-10-22 | 3.390 | 1,810,354 | +153,408 | 1.01% | 6,136,480 |
| 2007-10-15 | 2007-10-11 | 3.856 | 1,656,946 | +2,360 | 0.92% | 6,388,746 |
| 2007-10-10 | 2007-10-08 | 3.898 | 1,654,586 | -20,061 | 0.92% | 6,449,752 |
| 2007-10-08 | 2007-10-04 | 3.813 | 1,674,647 | +16,521 | 0.93% | 6,386,040 |
| 2007-10-05 | 2007-10-03 | 3.856 | 1,658,126 | +25,961 | 0.92% | 6,393,295 |
| 2007-10-04 | 2007-10-02 | 3.898 | 1,632,165 | +49,563 | 0.91% | 6,362,353 |
| 2007-10-03 | 2007-09-28 | 3.940 | 1,582,602 | +29,501 | 0.88% | 6,236,207 |
| 2007-10-02 | 2007-09-27 | 4.025 | 1,553,101 | +47,203 | 0.87% | 6,251,571 |
| 2007-09-28 | 2007-09-25 | 3.983 | 1,505,898 | +63,133 | 0.84% | 5,997,763 |
| 2007-09-27 | 2007-09-24 | 3.898 | 1,442,765 | +47,202 | 0.80% | 5,624,051 |
| 2007-09-25 | 2007-09-21 | 4.025 | 1,395,563 | +16,521 | 0.78% | 5,617,446 |
| 2007-09-24 | 2007-09-20 | 3.856 | 1,379,042 | +5,900 | 0.77% | 5,317,221 |
| 2007-09-18 | 2007-09-14 | 3.940 | 1,373,142 | +1,180 | 0.77% | 5,410,835 |
| 2007-09-13 | 2007-09-11 | 3.983 | 1,371,962 | -11,800 | 0.76% | 5,464,316 |
| 2007-09-12 | 2007-09-10 | 3.983 | 1,383,762 | -42,482 | 0.77% | 5,511,313 |
| 2007-09-11 | 2007-09-07 | 4.025 | 1,426,244 | +14,160 | 0.79% | 5,740,944 |
| 2007-09-10 | 2007-09-06 | 3.983 | 1,412,084 | +24,782 | 0.79% | 5,624,116 |
| 2007-09-07 | 2007-09-05 | 3.940 | 1,387,302 | +63,723 | 0.77% | 5,466,632 |
| 2007-09-06 | 2007-09-04 | 4.068 | 1,323,579 | +35,402 | 0.74% | 5,383,776 |
| 2007-09-05 | 2007-09-03 | 4.068 | 1,288,177 | -11,801 | 0.72% | 5,239,775 |
| 2007-09-04 | 2007-08-31 | 4.025 | 1,299,978 | +128,391 | 0.72% | 5,232,696 |
| 2007-09-03 | 2007-08-30 | 3.983 | 1,171,587 | -64,904 | 0.65% | 4,666,253 |
| 2007-08-31 | 2007-08-29 | 3.940 | 1,236,491 | +39,178 | 0.69% | 4,872,364 |
| 2007-08-30 | 2007-08-28 | 4.152 | 1,197,313 | -16,520 | 0.85% | 4,971,639 |
| 2007-08-29 | 2007-08-27 | 4.407 | 1,213,833 | -4,957 | 0.86% | 5,348,822 |
| 2007-08-28 | 2007-08-24 | 4.068 | 1,218,790 | +3,540 | 0.87% | 4,957,537 |
| 2007-08-27 | 2007-08-23 | 3.940 | 1,215,250 | -18,881 | 0.86% | 4,788,665 |
| 2007-08-24 | 2007-08-22 | 3.813 | 1,234,131 | +48,383 | 0.88% | 4,706,192 |
| 2007-08-23 | 2007-08-21 | 3.559 | 1,185,748 | +18,881 | 0.84% | 4,220,244 |
| 2007-08-22 | 2007-08-20 | 3.602 | 1,166,867 | -14,161 | 0.83% | 4,202,485 |
| 2007-08-21 | 2007-08-17 | 3.432 | 1,181,028 | +1,180 | 0.84% | 4,053,322 |
| 2007-08-20 | 2007-08-16 | 3.813 | 1,179,848 | +290,295 | 0.84% | 4,499,191 |
| 2007-08-17 | 2007-08-15 | 4.152 | 889,553 | +35,402 | 0.63% | 3,693,718 |
| 2007-08-16 | 2007-08-14 | 4.195 | 854,151 | -16,521 | 0.61% | 3,582,908 |
| 2007-08-15 | 2007-08-13 | 4.195 | 870,672 | +11,801 | 0.62% | 3,652,209 |
| 2007-08-14 | 2007-08-10 | 4.110 | 858,871 | +15,340 | 0.61% | 3,529,925 |
| 2007-08-13 | 2007-08-09 | 4.407 | 843,531 | -214,771 | 0.60% | 3,717,066 |
| 2007-08-10 | 2007-08-08 | 4.491 | 1,058,302 | +1,181 | 0.75% | 4,753,148 |
| 2007-08-09 | 2007-08-07 | 4.237 | 1,057,121 | +14,278 | 0.75% | 4,479,098 |
| 2007-08-08 | 2007-08-06 | 4.407 | 1,042,843 | +232,472 | 0.74% | 4,595,345 |
| 2007-08-07 | 2007-08-03 | 4.830 | 810,371 | -23,601 | 0.58% | 3,914,304 |
| 2007-08-06 | 2007-08-02 | 5.000 | 833,972 | +44,842 | 0.59% | 4,169,647 |
| 2007-08-03 | 2007-08-01 | 5.254 | 789,130 | +30,682 | 0.56% | 4,146,065 |
| 2007-08-02 | 2007-07-31 | 5.593 | 758,448 | +2,360 | 0.54% | 4,241,951 |
| 2007-08-01 | 2007-07-30 | 5.508 | 756,088 | +10,620 | 0.54% | 4,164,679 |
| 2007-07-31 | 2007-07-27 | 5.508 | 745,468 | +33,278 | 0.53% | 4,106,182 |
| 2007-07-30 | 2007-07-26 | 5.678 | 712,190 | +60,419 | 0.55% | 4,043,585 |
| 2007-07-27 | 2007-07-25 | 5.678 | 651,771 | -2,360 | 0.51% | 3,700,545 |
| 2007-07-26 | 2007-07-24 | 5.847 | 654,131 | -23,601 | 0.51% | 3,824,808 |
| 2007-07-25 | 2007-07-23 | 5.678 | 677,732 | +82,604 | 0.53% | 3,847,943 |
| 2007-07-24 | 2007-07-20 | 5.847 | 595,128 | +18,881 | 0.46% | 3,479,808 |
| 2007-07-23 | 2007-07-19 | 5.678 | 576,247 | -9,440 | 0.45% | 3,271,744 |
| 2007-07-20 | 2007-07-18 | 5.593 | 585,687 | +11,800 | 0.46% | 3,275,709 |
| 2007-07-19 | 2007-07-17 | 5.593 | 573,887 | +40,122 | 0.45% | 3,209,713 |
| 2007-07-18 | 2007-07-16 | 5.762 | 533,765 | +1,180 | 0.41% | 3,075,777 |
| 2007-07-17 | 2007-07-13 | 5.762 | 532,585 | +33,042 | 0.41% | 3,068,977 |
| 2007-07-16 | 2007-07-12 | 5.762 | 499,543 | +92,045 | 0.39% | 2,878,576 |
| 2007-07-13 | 2007-07-11 | 5.847 | 407,498 | +49,562 | 0.32% | 2,382,706 |
| 2007-07-12 | 2007-07-10 | 6.017 | 357,936 | +82,604 | 0.28% | 2,153,573 |
| 2007-07-11 | 2007-07-09 | 6.186 | 275,332 | +40,122 | 0.21% | 1,703,238 |
| 2007-07-10 | 2007-07-06 | 5.762 | 235,210 | -28,321 | 0.18% | 1,355,378 |
| 2007-07-09 | 2007-07-05 | 5.762 | 263,531 | +28,321 | 0.20% | 1,518,576 |
| 2007-07-06 | 2007-07-04 | 5.847 | 235,210 | -7,080 | 0.18% | 1,375,310 |
| 2007-07-05 | 2007-07-03 | 6.017 | 242,290 | +2,360 | 0.19% | 1,457,772 |
| 2007-07-04 | 2007-06-29 | 5.932 | 239,930 | -23,601 | 0.19% | 1,423,241 |
| 2007-07-03 | 2007-06-28 | 6.017 | 263,531 | +46,022 | 0.20% | 1,585,572 |
| 2007-06-29 | 2007-06-27 | 6.779 | 217,509 | -408,301 | 0.23% | 1,474,562 |
| 2007-06-26 | 2007-06-22 | 5.932 | 625,810 | 0.67% | 3,712,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy