History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-10-13 | 2025-10-09 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-10-10 | 2025-10-08 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-10-09 | 2025-10-06 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-10-08 | 2025-10-03 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-10-06 | 2025-10-02 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-10-03 | 2025-09-30 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-10-02 | 2025-09-29 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-30 | 2025-09-26 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-29 | 2025-09-25 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-25 | 2025-09-23 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-24 | 2025-09-22 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-22 | 2025-09-18 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-18 | 2025-09-16 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-17 | 2025-09-15 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-16 | 2025-09-12 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-15 | 2025-09-11 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-12 | 2025-09-10 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-11 | 2025-09-09 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-10 | 2025-09-08 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-09 | 2025-09-05 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-08 | 2025-09-04 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-05 | 2025-09-03 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-04 | 2025-09-02 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-03 | 2025-09-01 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-02 | 2025-08-29 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-09-01 | 2025-08-28 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-29 | 2025-08-27 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-28 | 2025-08-26 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-27 | 2025-08-25 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-26 | 2025-08-22 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-25 | 2025-08-21 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-22 | 2025-08-20 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-21 | 2025-08-19 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-20 | 2025-08-18 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-19 | 2025-08-15 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-18 | 2025-08-14 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-15 | 2025-08-13 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-14 | 2025-08-12 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-12 | 2025-08-08 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-11 | 2025-08-07 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-05 | 2025-08-01 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-04 | 2025-07-31 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-08-01 | 2025-07-30 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-31 | 2025-07-29 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-30 | 2025-07-28 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-29 | 2025-07-25 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-28 | 2025-07-24 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-25 | 2025-07-23 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-24 | 2025-07-22 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-23 | 2025-07-21 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-22 | 2025-07-18 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-21 | 2025-07-17 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-18 | 2025-07-16 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-17 | 2025-07-15 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-16 | 2025-07-14 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-15 | 2025-07-11 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-14 | 2025-07-10 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-11 | 2025-07-09 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-10 | 2025-07-08 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-09 | 2025-07-07 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-08 | 2025-07-04 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-07 | 2025-07-03 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-04 | 2025-07-02 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-03 | 2025-06-30 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-07-02 | 2025-06-27 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-30 | 2025-06-26 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-27 | 2025-06-25 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-26 | 2025-06-24 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-25 | 2025-06-23 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-24 | 2025-06-20 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-23 | 2025-06-19 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-20 | 2025-06-18 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-19 | 2025-06-17 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-18 | 2025-06-16 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-17 | 2025-06-13 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-16 | 2025-06-12 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-13 | 2025-06-11 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-12 | 2025-06-10 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-11 | 2025-06-09 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-10 | 2025-06-06 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-09 | 2025-06-05 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-06 | 2025-06-04 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-05 | 2025-06-03 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-04 | 2025-06-02 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-03 | 2025-05-30 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-06-02 | 2025-05-29 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-30 | 2025-05-28 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-29 | 2025-05-27 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-28 | 2025-05-26 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-27 | 2025-05-23 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-26 | 2025-05-22 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-23 | 2025-05-21 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-21 | 2025-05-19 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-20 | 2025-05-16 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-19 | 2025-05-15 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-16 | 2025-05-14 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-15 | 2025-05-13 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-14 | 2025-05-12 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-13 | 2025-05-09 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-12 | 2025-05-08 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-09 | 2025-05-07 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-08 | 2025-05-06 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-07 | 2025-05-02 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-06 | 2025-04-30 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-05-02 | 2025-04-29 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-29 | 2025-04-25 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-28 | 2025-04-24 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-25 | 2025-04-23 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-23 | 2025-04-17 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-22 | 2025-04-16 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-17 | 2025-04-15 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-16 | 2025-04-14 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-15 | 2025-04-11 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-14 | 2025-04-10 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-11 | 2025-04-09 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-10 | 2025-04-08 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-09 | 2025-04-07 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-08 | 2025-04-03 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-07 | 2025-04-02 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-03 | 2025-04-01 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-02 | 2025-03-31 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-04-01 | 2025-03-28 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-31 | 2025-03-27 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-28 | 2025-03-26 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-27 | 2025-03-25 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-26 | 2025-03-24 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-25 | 2025-03-21 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-24 | 2025-03-20 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-21 | 2025-03-19 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-20 | 2025-03-18 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-19 | 2025-03-17 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-18 | 2025-03-14 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-17 | 2025-03-13 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-14 | 2025-03-12 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-13 | 2025-03-11 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-12 | 2025-03-10 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-11 | 2025-03-07 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-10 | 2025-03-06 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-07 | 2025-03-05 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-06 | 2025-03-04 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-05 | 2025-03-03 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-04 | 2025-02-28 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-03-03 | 2025-02-27 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-28 | 2025-02-26 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-27 | 2025-02-25 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-26 | 2025-02-24 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-25 | 2025-02-21 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-24 | 2025-02-20 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-21 | 2025-02-19 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-20 | 2025-02-18 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-19 | 2025-02-17 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-18 | 2025-02-14 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-17 | 2025-02-13 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-13 | 2025-02-11 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-12 | 2025-02-10 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-11 | 2025-02-07 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-10 | 2025-02-06 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-07 | 2025-02-05 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-06 | 2025-02-04 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-05 | 2025-02-03 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-04 | 2025-01-28 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-02-03 | 2025-01-24 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-27 | 2025-01-23 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-24 | 2025-01-22 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-23 | 2025-01-21 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-22 | 2025-01-20 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-21 | 2025-01-17 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-20 | 2025-01-16 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-17 | 2025-01-15 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-16 | 2025-01-14 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-15 | 2025-01-13 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-14 | 2025-01-10 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-13 | 2025-01-09 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-10 | 2025-01-08 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-09 | 2025-01-07 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-08 | 2025-01-06 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-07 | 2025-01-03 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-06 | 2025-01-02 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-03 | 2024-12-31 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2025-01-02 | 2024-12-27 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-30 | 2024-12-24 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-27 | 2024-12-20 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-23 | 2024-12-19 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-20 | 2024-12-18 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-19 | 2024-12-17 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-18 | 2024-12-16 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-17 | 2024-12-13 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-16 | 2024-12-12 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-13 | 2024-12-11 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-12 | 2024-12-10 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-11 | 2024-12-09 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-10 | 2024-12-06 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-09 | 2024-12-05 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-06 | 2024-12-04 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-05 | 2024-12-03 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-04 | 2024-12-02 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-03 | 2024-11-29 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-12-02 | 2024-11-28 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-29 | 2024-11-27 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-28 | 2024-11-26 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-27 | 2024-11-25 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-26 | 2024-11-22 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-25 | 2024-11-21 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-22 | 2024-11-20 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-21 | 2024-11-19 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-20 | 2024-11-18 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-19 | 2024-11-15 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-18 | 2024-11-14 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-15 | 2024-11-13 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-14 | 2024-11-12 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-13 | 2024-11-11 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-12 | 2024-11-08 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-11 | 2024-11-07 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-08 | 2024-11-06 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-07 | 2024-11-05 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-06 | 2024-11-04 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-05 | 2024-11-01 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-04 | 2024-10-31 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-11-01 | 2024-10-30 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-31 | 2024-10-29 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-30 | 2024-10-28 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-29 | 2024-10-25 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-28 | 2024-10-24 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-25 | 2024-10-23 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-24 | 2024-10-22 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-23 | 2024-10-21 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-22 | 2024-10-18 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-21 | 2024-10-17 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-18 | 2024-10-16 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-17 | 2024-10-15 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-16 | 2024-10-14 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-15 | 2024-10-10 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-14 | 2024-10-09 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-09 | 2024-10-07 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-08 | 2024-10-04 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-07 | 2024-10-03 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-04 | 2024-10-02 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-03 | 2024-09-30 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-10-02 | 2024-09-27 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-30 | 2024-09-26 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-27 | 2024-09-25 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-26 | 2024-09-24 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-25 | 2024-09-23 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-24 | 2024-09-20 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-23 | 2024-09-19 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-20 | 2024-09-17 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-19 | 2024-09-16 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-17 | 2024-09-13 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-16 | 2024-09-12 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-13 | 2024-09-11 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-12 | 2024-09-10 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-11 | 2024-09-09 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-10 | 2024-09-05 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-09 | 2024-09-04 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-05 | 2024-09-03 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-04 | 2024-09-02 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-03 | 2024-08-30 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-09-02 | 2024-08-29 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-30 | 2024-08-28 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-29 | 2024-08-27 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-28 | 2024-08-26 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-27 | 2024-08-23 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-26 | 2024-08-22 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-23 | 2024-08-21 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-22 | 2024-08-20 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-21 | 2024-08-19 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-20 | 2024-08-16 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-19 | 2024-08-15 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-16 | 2024-08-14 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-15 | 2024-08-13 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-14 | 2024-08-12 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-13 | 2024-08-09 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-12 | 2024-08-08 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-09 | 2024-08-07 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-08 | 2024-08-06 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-07 | 2024-08-05 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-06 | 2024-08-02 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-05 | 2024-08-01 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-02 | 2024-07-31 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-08-01 | 2024-07-30 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-31 | 2024-07-29 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-30 | 2024-07-26 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-29 | 2024-07-25 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-26 | 2024-07-24 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-25 | 2024-07-23 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-24 | 2024-07-22 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-23 | 2024-07-19 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-22 | 2024-07-18 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-19 | 2024-07-17 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-18 | 2024-07-16 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-17 | 2024-07-15 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-16 | 2024-07-12 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-15 | 2024-07-11 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-12 | 2024-07-10 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-11 | 2024-07-09 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-10 | 2024-07-08 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-09 | 2024-07-05 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-08 | 2024-07-04 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-05 | 2024-07-03 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-04 | 2024-07-02 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-03 | 2024-06-28 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-07-02 | 2024-06-27 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-06-28 | 2024-06-26 | 0.048 | 2,202,000 | +0 | 0.28% | 105,696 |
| 2024-06-27 | 2024-06-25 | 0.048 | 2,202,000 | -50,000 | 0.28% | 105,696 |
| 2024-04-03 | 2024-03-28 | 0.048 | 2,252,000 | -10,000 | 0.29% | 108,096 |
| 2024-03-26 | 2024-03-22 | 0.072 | 2,262,000 | -20,000 | 0.29% | 162,864 |
| 2024-03-25 | 2024-03-21 | 0.080 | 2,282,000 | -10,000 | 0.29% | 182,560 |
| 2024-03-18 | 2024-03-14 | 0.046 | 2,292,000 | +20,000 | 0.29% | 105,432 |
| 2024-03-08 | 2024-03-06 | 0.051 | 2,272,000 | -20,000 | 0.29% | 115,872 |
| 2024-03-06 | 2024-03-04 | 0.057 | 2,292,000 | -10,000 | 0.29% | 130,644 |
| 2024-02-20 | 2024-02-16 | 0.050 | 2,302,000 | +20,000 | 0.29% | 115,100 |
| 2024-02-16 | 2024-02-14 | 0.038 | 2,282,000 | +10,000 | 0.29% | 86,716 |
| 2024-02-08 | 2024-02-06 | 0.042 | 2,272,000 | -30,000 | 0.29% | 95,424 |
| 2024-01-16 | 2024-01-12 | 0.051 | 2,302,000 | +10,000 | 0.29% | 117,402 |
| 2023-12-28 | 2023-12-22 | 0.053 | 2,292,000 | +10,000 | 0.29% | 121,476 |
| 2023-12-21 | 2023-12-19 | 0.052 | 2,282,000 | +20,000 | 0.29% | 118,664 |
| 2023-12-12 | 2023-12-08 | 0.045 | 2,262,000 | +20,000 | 0.29% | 101,790 |
| 2023-12-08 | 2023-12-06 | 0.043 | 2,242,000 | +20,000 | 0.28% | 96,406 |
| 2023-12-07 | 2023-12-05 | 0.043 | 2,222,000 | +20,000 | 0.28% | 95,546 |
| 2023-11-06 | 2023-11-02 | 0.066 | 2,202,000 | +230,000 | 0.28% | 145,332 |
| 2023-11-01 | 2023-10-30 | 0.065 | 1,972,000 | +440,000 | 0.25% | 128,180 |
| 2023-04-04 | 2023-03-31 | 0.054 | 1,532,000 | +80,000 | 0.19% | 82,728 |
| 2022-08-08 | 2022-08-04 | 0.105 | 1,452,000 | +510,000 | 0.18% | 152,460 |
| 2021-12-21 | 2021-12-17 | 0.154 | 942,000 | -470,000 | 0.12% | 145,068 |
| 2021-12-20 | 2021-12-16 | 0.154 | 1,412,000 | -20,000 | 0.18% | 217,448 |
| 2021-12-17 | 2021-12-15 | 0.160 | 1,432,000 | -250,000 | 0.18% | 229,120 |
| 2021-12-16 | 2021-12-14 | 0.165 | 1,682,000 | -259,000 | 0.21% | 277,530 |
| 2021-11-01 | 2021-10-28 | 0.196 | 1,941,000 | +700,000 | 0.25% | 380,436 |
| 2021-10-28 | 2021-10-26 | 0.178 | 1,241,000 | +200,000 | 0.16% | 220,898 |
| 2020-06-01 | 2020-05-28 | 0.271 | 1,041,000 | +108,437 | 0.13% | 282,377 |
| 2019-12-18 | 2019-12-16 | 0.324 | 932,563 | -44,791 | 0.13% | 301,890 |
| 2019-10-29 | 2019-10-25 | 0.301 | 977,354 | +627,083 | 0.14% | 294,570 |
| 2019-04-18 | 2019-04-16 | 0.290 | 350,271 | -1,343,750 | 0.05% | 101,660 |
| 2018-08-29 | 2018-08-27 | 0.385 | 1,694,021 | -116,458 | 0.24% | 652,395 |
| 2018-08-28 | 2018-08-24 | 0.380 | 1,810,479 | -8,959 | 0.26% | 687,140 |
| 2018-08-22 | 2018-08-20 | 0.368 | 1,819,438 | -188,125 | 0.26% | 670,230 |
| 2018-08-13 | 2018-08-09 | 0.391 | 2,007,563 | -134,375 | 0.28% | 784,350 |
| 2018-08-02 | 2018-07-31 | 0.391 | 2,141,938 | -179,166 | 0.30% | 836,850 |
| 2018-08-01 | 2018-07-30 | 0.402 | 2,321,104 | -179,167 | 0.33% | 932,760 |
| 2018-05-24 | 2018-05-21 | 0.419 | 2,500,271 | +1,343,750 | 0.35% | 1,046,625 |
| 2018-02-20 | 2018-02-13 | 0.463 | 1,156,521 | -931,667 | 0.16% | 535,765 |
| 2018-02-07 | 2018-02-05 | 0.469 | 2,088,188 | -1,343,750 | 0.30% | 979,020 |
| 2017-09-27 | 2017-09-25 | 0.536 | 3,431,938 | +447,917 | 0.49% | 1,838,880 |
| 2017-06-09 | 2017-06-07 | 0.647 | 2,984,021 | -134,375 | 0.42% | 1,931,980 |
| 2017-06-07 | 2017-06-05 | 0.670 | 3,118,396 | +179,167 | 0.44% | 2,088,600 |
| 2017-04-26 | 2017-04-24 | 0.659 | 2,939,229 | -89,584 | 0.42% | 1,935,790 |
| 2017-03-20 | 2017-03-16 | 0.463 | 3,028,813 | -215,000 | 0.43% | 1,403,115 |
| 2016-01-26 | 2016-01-22 | 0.502 | 3,243,813 | -468 | 0.46% | 1,629,450 |
| 2015-10-28 | 2015-10-26 | 0.558 | 3,244,281 | +89,583 | 0.46% | 1,810,761 |
| 2015-07-27 | 2015-07-23 | 0.793 | 3,154,698 | +448 | 0.45% | 2,500,282 |
| 2015-07-14 | 2015-07-10 | 0.770 | 3,154,250 | +179,167 | 0.45% | 2,429,506 |
| 2015-07-13 | 2015-07-09 | 0.692 | 2,975,083 | +179,167 | 0.42% | 2,059,034 |
| 2015-07-10 | 2015-07-08 | 0.603 | 2,795,916 | +107,500 | 0.40% | 1,685,352 |
| 2015-07-09 | 2015-07-07 | 0.703 | 2,688,416 | +179,166 | 0.38% | 1,890,644 |
| 2015-07-08 | 2015-07-06 | 0.770 | 2,509,250 | +107,500 | 0.35% | 1,932,706 |
| 2015-06-19 | 2015-06-17 | 1.094 | 2,401,750 | +268,750 | 0.34% | 2,627,403 |
| 2015-06-11 | 2015-06-09 | 1.083 | 2,133,000 | +89,584 | 0.30% | 2,309,593 |
| 2015-06-05 | 2015-06-03 | 1.284 | 2,043,416 | -89,584 | 0.35% | 2,623,176 |
| 2015-06-01 | 2015-05-28 | 1.161 | 2,133,000 | -89,583 | 0.36% | 2,476,264 |
| 2015-05-28 | 2015-05-26 | 1.228 | 2,222,583 | +447,917 | 0.38% | 2,729,125 |
| 2015-05-07 | 2015-05-05 | 0.770 | 1,774,666 | +268,750 | 0.30% | 1,366,906 |
| 2015-04-30 | 2015-04-28 | 0.770 | 1,505,916 | +268,750 | 0.26% | 1,159,906 |
| 2015-04-24 | 2015-04-22 | 0.804 | 1,237,166 | -134,375 | 0.21% | 994,336 |
| 2015-03-30 | 2015-03-26 | 0.647 | 1,371,541 | -4,488,125 | 0.23% | 887,993 |
| 2015-03-19 | 2015-03-17 | 0.625 | 5,859,666 | +4,488,125 | 0.99% | 3,662,973 |
| 2015-02-27 | 2015-02-25 | 0.614 | 1,371,541 | -8,089,375 | 0.23% | 842,062 |
| 2015-01-06 | 2015-01-02 | 0.625 | 9,460,916 | +215,000 | 1.61% | 5,914,173 |
| 2015-01-05 | 2014-12-31 | 0.636 | 9,245,916 | -461 | 1.57% | 5,882,983 |
| 2014-12-01 | 2014-11-27 | 1.013 | 9,246,377 | +1,200,828 | 1.57% | 9,371,031 |
| 2014-10-28 | 2014-10-24 | 0.834 | 8,045,549 | +155,899 | 1.57% | 6,708,999 |
| 2014-10-22 | 2014-10-20 | 0.847 | 7,889,650 | +155,898 | 1.54% | 6,680,214 |
| 2014-10-06 | 2014-09-30 | 0.834 | 7,733,752 | +155,898 | 1.51% | 6,448,999 |
| 2014-10-03 | 2014-09-29 | 0.834 | 7,577,854 | +155,898 | 1.48% | 6,318,999 |
| 2014-09-08 | 2014-09-04 | 0.872 | 7,421,956 | +7,421,956 | 1.45% | 6,474,645 |
| 2008-08-08 | 2008-08-05 | 0.786 | 0 | -22,505 | ||
| 2008-08-07 | 2008-08-04 | 0.813 | 22,505 | +22,505 | 0.00% | 18,300 |
| 2007-06-26 | 2007-06-22 | 5.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy