History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-10-13 | 2025-10-09 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-10-10 | 2025-10-08 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-10-09 | 2025-10-06 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-10-08 | 2025-10-03 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-10-06 | 2025-10-02 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-10-03 | 2025-09-30 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-10-02 | 2025-09-29 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-30 | 2025-09-26 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-29 | 2025-09-25 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-25 | 2025-09-23 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-24 | 2025-09-22 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-22 | 2025-09-18 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-18 | 2025-09-16 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-17 | 2025-09-15 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-16 | 2025-09-12 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-15 | 2025-09-11 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-12 | 2025-09-10 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-11 | 2025-09-09 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-10 | 2025-09-08 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-09 | 2025-09-05 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-08 | 2025-09-04 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-05 | 2025-09-03 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-04 | 2025-09-02 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-03 | 2025-09-01 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-02 | 2025-08-29 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-09-01 | 2025-08-28 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-29 | 2025-08-27 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-28 | 2025-08-26 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-27 | 2025-08-25 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-26 | 2025-08-22 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-25 | 2025-08-21 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-22 | 2025-08-20 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-21 | 2025-08-19 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-20 | 2025-08-18 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-19 | 2025-08-15 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-18 | 2025-08-14 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-15 | 2025-08-13 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-14 | 2025-08-12 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-12 | 2025-08-08 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-11 | 2025-08-07 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-05 | 2025-08-01 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-04 | 2025-07-31 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-08-01 | 2025-07-30 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-31 | 2025-07-29 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-30 | 2025-07-28 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-29 | 2025-07-25 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-28 | 2025-07-24 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-25 | 2025-07-23 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-24 | 2025-07-22 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-23 | 2025-07-21 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-22 | 2025-07-18 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-21 | 2025-07-17 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-18 | 2025-07-16 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-17 | 2025-07-15 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-16 | 2025-07-14 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-15 | 2025-07-11 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-14 | 2025-07-10 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-11 | 2025-07-09 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-10 | 2025-07-08 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-09 | 2025-07-07 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-08 | 2025-07-04 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-07 | 2025-07-03 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-04 | 2025-07-02 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-03 | 2025-06-30 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-07-02 | 2025-06-27 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-30 | 2025-06-26 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-27 | 2025-06-25 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-26 | 2025-06-24 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-25 | 2025-06-23 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-24 | 2025-06-20 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-23 | 2025-06-19 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-20 | 2025-06-18 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-19 | 2025-06-17 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-18 | 2025-06-16 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-17 | 2025-06-13 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-16 | 2025-06-12 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-13 | 2025-06-11 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-12 | 2025-06-10 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-11 | 2025-06-09 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-10 | 2025-06-06 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-09 | 2025-06-05 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-06 | 2025-06-04 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-05 | 2025-06-03 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-04 | 2025-06-02 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-03 | 2025-05-30 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-06-02 | 2025-05-29 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-30 | 2025-05-28 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-29 | 2025-05-27 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-28 | 2025-05-26 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-27 | 2025-05-23 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-26 | 2025-05-22 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-23 | 2025-05-21 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-21 | 2025-05-19 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-20 | 2025-05-16 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-19 | 2025-05-15 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-16 | 2025-05-14 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-15 | 2025-05-13 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-14 | 2025-05-12 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-13 | 2025-05-09 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-12 | 2025-05-08 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-09 | 2025-05-07 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-08 | 2025-05-06 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-07 | 2025-05-02 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-06 | 2025-04-30 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-05-02 | 2025-04-29 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-29 | 2025-04-25 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-28 | 2025-04-24 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-25 | 2025-04-23 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-23 | 2025-04-17 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-22 | 2025-04-16 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-17 | 2025-04-15 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-16 | 2025-04-14 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-15 | 2025-04-11 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-14 | 2025-04-10 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-11 | 2025-04-09 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-10 | 2025-04-08 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-09 | 2025-04-07 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-08 | 2025-04-03 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-07 | 2025-04-02 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-03 | 2025-04-01 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-02 | 2025-03-31 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-04-01 | 2025-03-28 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-31 | 2025-03-27 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-28 | 2025-03-26 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-27 | 2025-03-25 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-26 | 2025-03-24 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-25 | 2025-03-21 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-24 | 2025-03-20 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-21 | 2025-03-19 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-20 | 2025-03-18 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-19 | 2025-03-17 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-18 | 2025-03-14 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-17 | 2025-03-13 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-14 | 2025-03-12 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-13 | 2025-03-11 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-12 | 2025-03-10 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-11 | 2025-03-07 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-10 | 2025-03-06 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-07 | 2025-03-05 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-06 | 2025-03-04 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-05 | 2025-03-03 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-04 | 2025-02-28 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-03-03 | 2025-02-27 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-02-28 | 2025-02-26 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-02-27 | 2025-02-25 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-02-26 | 2025-02-24 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-02-25 | 2025-02-21 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-02-24 | 2025-02-20 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-02-21 | 2025-02-19 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-02-20 | 2025-02-18 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-02-19 | 2025-02-17 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-02-18 | 2025-02-14 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-02-17 | 2025-02-13 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-02-13 | 2025-02-11 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-02-12 | 2025-02-10 | 0.048 | 2,138,035 | +0 | 0.27% | 102,626 |
| 2025-02-11 | 2025-02-07 | 0.048 | 2,138,035 | -50 | 0.27% | 102,626 |
| 2024-11-15 | 2024-11-13 | 0.048 | 2,138,085 | +250 | 0.27% | 102,628 |
| 2024-06-03 | 2024-05-30 | 0.048 | 2,137,835 | +1,490,000 | 0.27% | 102,616 |
| 2024-02-14 | 2024-02-07 | 0.037 | 647,835 | -1,220,000 | 0.08% | 23,970 |
| 2024-02-08 | 2024-02-06 | 0.042 | 1,867,835 | +520,000 | 0.24% | 78,449 |
| 2024-02-07 | 2024-02-05 | 0.037 | 1,347,835 | +420,000 | 0.17% | 49,870 |
| 2024-02-06 | 2024-02-02 | 0.050 | 927,835 | +280,000 | 0.12% | 46,392 |
| 2023-12-28 | 2023-12-22 | 0.053 | 647,835 | +500 | 0.08% | 34,335 |
| 2022-03-31 | 2022-03-29 | 0.117 | 647,335 | +10,000 | 0.08% | 75,738 |
| 2021-12-16 | 2021-12-14 | 0.165 | 637,335 | -20,000 | 0.08% | 105,160 |
| 2021-12-10 | 2021-12-08 | 0.170 | 657,335 | +20,000 | 0.08% | 111,747 |
| 2021-09-08 | 2021-09-06 | 0.176 | 637,335 | -500,000 | 0.08% | 112,171 |
| 2021-05-25 | 2021-05-21 | 0.193 | 1,137,335 | -200 | 0.14% | 219,506 |
| 2021-01-29 | 2021-01-27 | 0.214 | 1,137,535 | -5,000 | 0.14% | 243,432 |
| 2020-10-12 | 2020-10-08 | 0.215 | 1,142,535 | -30,000 | 0.14% | 245,645 |
| 2020-09-18 | 2020-09-16 | 0.226 | 1,172,535 | +30,000 | 0.15% | 264,993 |
| 2020-07-08 | 2020-07-06 | 0.230 | 1,142,535 | +2,000 | 0.14% | 262,783 |
| 2020-06-29 | 2020-06-24 | 0.230 | 1,140,535 | -230,000 | 0.14% | 262,323 |
| 2020-06-02 | 2020-05-29 | 0.268 | 1,370,535 | -12,500 | 0.17% | 367,176 |
| 2020-06-01 | 2020-05-28 | 0.271 | 1,383,035 | +144,066 | 0.18% | 375,156 |
| 2020-05-04 | 2020-04-28 | 0.277 | 1,238,969 | +376,250 | 0.18% | 342,993 |
| 2020-04-15 | 2020-04-09 | 0.279 | 862,719 | -143,333 | 0.12% | 240,759 |
| 2020-04-02 | 2020-03-31 | 0.301 | 1,006,052 | -80,625 | 0.14% | 303,219 |
| 2020-03-26 | 2020-03-24 | 0.248 | 1,086,677 | +107,500 | 0.15% | 269,294 |
| 2020-02-28 | 2020-02-26 | 0.296 | 979,177 | +394,166 | 0.14% | 289,654 |
| 2020-02-04 | 2020-01-31 | 0.313 | 585,011 | -268,750 | 0.08% | 182,850 |
| 2020-01-07 | 2020-01-03 | 0.313 | 853,761 | -8,958 | 0.12% | 266,850 |
| 2020-01-06 | 2020-01-02 | 0.313 | 862,719 | -197,083 | 0.12% | 269,650 |
| 2020-01-02 | 2019-12-27 | 0.313 | 1,059,802 | +259,791 | 0.15% | 331,250 |
| 2019-12-30 | 2019-12-24 | 0.318 | 800,011 | +179,167 | 0.11% | 254,515 |
| 2019-09-20 | 2019-09-18 | 0.296 | 620,844 | -277,708 | 0.09% | 183,654 |
| 2019-05-24 | 2019-05-22 | 0.290 | 898,552 | -250,834 | 0.13% | 260,789 |
| 2019-02-11 | 2019-02-04 | 0.301 | 1,149,386 | +143,334 | 0.16% | 346,420 |
| 2018-11-23 | 2018-11-21 | 0.290 | 1,006,052 | +250,833 | 0.14% | 291,989 |
| 2018-11-05 | 2018-11-01 | 0.329 | 755,219 | -44,792 | 0.11% | 248,695 |
| 2018-10-25 | 2018-10-23 | 0.301 | 800,011 | -44,791 | 0.11% | 241,120 |
| 2018-05-03 | 2018-04-30 | 0.424 | 844,802 | -2,240 | 0.12% | 358,353 |
| 2018-02-21 | 2018-02-15 | 0.469 | 847,042 | -35,833 | 0.12% | 397,125 |
| 2018-02-14 | 2018-02-12 | 0.452 | 882,875 | -98,542 | 0.12% | 399,142 |
| 2018-01-15 | 2018-01-11 | 0.491 | 981,417 | -53,750 | 0.14% | 482,036 |
| 2018-01-12 | 2018-01-10 | 0.497 | 1,035,167 | +125,417 | 0.15% | 514,213 |
| 2017-12-29 | 2017-12-27 | 0.513 | 909,750 | -779,375 | 0.13% | 467,146 |
| 2017-12-28 | 2017-12-22 | 0.525 | 1,689,125 | +8,958 | 0.24% | 886,201 |
| 2017-12-27 | 2017-12-21 | 0.525 | 1,680,167 | -2,373,958 | 0.24% | 881,502 |
| 2017-12-22 | 2017-12-20 | 0.513 | 4,054,125 | -206,042 | 0.57% | 2,081,746 |
| 2017-12-21 | 2017-12-19 | 0.513 | 4,260,167 | +779,375 | 0.60% | 2,187,546 |
| 2017-12-20 | 2017-12-18 | 0.513 | 3,480,792 | +2,463,542 | 0.49% | 1,787,346 |
| 2017-12-19 | 2017-12-15 | 0.474 | 1,017,250 | +98,542 | 0.14% | 482,602 |
| 2017-10-31 | 2017-10-27 | 0.525 | 918,708 | -179,167 | 0.13% | 482,001 |
| 2017-10-30 | 2017-10-26 | 0.525 | 1,097,875 | +179,167 | 0.16% | 576,001 |
| 2017-10-25 | 2017-10-23 | 0.536 | 918,708 | -89,584 | 0.13% | 492,257 |
| 2017-09-20 | 2017-09-18 | 0.569 | 1,008,292 | -134,375 | 0.14% | 574,023 |
| 2017-09-19 | 2017-09-15 | 0.569 | 1,142,667 | +125,417 | 0.16% | 650,523 |
| 2017-08-25 | 2017-08-22 | 0.530 | 1,017,250 | -98,542 | 0.14% | 539,379 |
| 2017-08-22 | 2017-08-18 | 0.536 | 1,115,792 | -35,833 | 0.16% | 597,857 |
| 2017-08-18 | 2017-08-16 | 0.547 | 1,151,625 | -80,625 | 0.16% | 629,912 |
| 2017-08-08 | 2017-08-04 | 0.580 | 1,232,250 | +179,167 | 0.17% | 715,278 |
| 2017-07-24 | 2017-07-20 | 0.569 | 1,053,083 | +44,791 | 0.15% | 599,523 |
| 2017-07-17 | 2017-07-13 | 0.580 | 1,008,292 | -134,375 | 0.14% | 585,278 |
| 2017-07-14 | 2017-07-12 | 0.592 | 1,142,667 | +268,750 | 0.16% | 676,034 |
| 2017-07-06 | 2017-07-04 | 0.558 | 873,917 | -259,791 | 0.12% | 487,768 |
| 2017-07-05 | 2017-07-03 | 0.569 | 1,133,708 | +134,375 | 0.16% | 645,423 |
| 2017-07-04 | 2017-06-30 | 0.580 | 999,333 | +143,333 | 0.14% | 580,078 |
| 2017-06-26 | 2017-06-22 | 0.625 | 856,000 | -519,583 | 0.12% | 535,100 |
| 2017-06-23 | 2017-06-21 | 0.625 | 1,375,583 | +134,375 | 0.19% | 859,899 |
| 2017-06-22 | 2017-06-20 | 0.647 | 1,241,208 | +179,166 | 0.18% | 803,610 |
| 2017-06-21 | 2017-06-19 | 0.670 | 1,062,042 | +268,750 | 0.15% | 711,321 |
| 2017-06-12 | 2017-06-08 | 0.647 | 793,292 | +9,854 | 0.11% | 513,610 |
| 2017-06-09 | 2017-06-07 | 0.647 | 783,438 | -17,916 | 0.11% | 507,231 |
| 2017-06-08 | 2017-06-06 | 0.659 | 801,354 | +17,916 | 0.11% | 527,775 |
| 2017-05-23 | 2017-05-19 | 0.614 | 783,438 | +89,584 | 0.11% | 480,994 |
| 2017-05-17 | 2017-05-15 | 0.553 | 693,854 | +44,791 | 0.10% | 383,395 |
| 2017-05-04 | 2017-04-28 | 0.614 | 649,063 | +44,792 | 0.09% | 398,494 |
| 2017-05-02 | 2017-04-27 | 0.625 | 604,271 | +89,583 | 0.09% | 377,740 |
| 2017-04-28 | 2017-04-26 | 0.614 | 514,688 | -62,708 | 0.07% | 315,994 |
| 2017-04-27 | 2017-04-25 | 0.636 | 577,396 | -8,958 | 0.08% | 367,385 |
| 2017-04-26 | 2017-04-24 | 0.659 | 586,354 | +268,750 | 0.08% | 386,175 |
| 2017-04-06 | 2017-04-03 | 0.458 | 317,604 | +448 | 0.04% | 145,359 |
| 2017-03-29 | 2017-03-27 | 0.463 | 317,156 | +4,479 | 0.04% | 146,924 |
| 2017-01-19 | 2017-01-17 | 0.435 | 312,677 | +2 | 0.04% | 136,124 |
| 2016-12-01 | 2016-11-29 | 0.463 | 312,675 | -188,125 | 0.04% | 144,849 |
| 2016-11-29 | 2016-11-25 | 0.480 | 500,800 | +89,584 | 0.07% | 240,384 |
| 2016-11-24 | 2016-11-22 | 0.474 | 411,216 | +53,750 | 0.06% | 195,089 |
| 2016-11-22 | 2016-11-18 | 0.469 | 357,466 | -179,167 | 0.05% | 167,593 |
| 2016-11-21 | 2016-11-17 | 0.474 | 536,633 | +179,167 | 0.08% | 254,589 |
| 2016-11-18 | 2016-11-16 | 0.458 | 357,466 | +44,791 | 0.05% | 163,603 |
| 2016-05-30 | 2016-05-26 | 0.458 | 312,675 | -53,750 | 0.04% | 143,103 |
| 2016-03-15 | 2016-03-11 | 0.508 | 366,425 | +53,750 | 0.05% | 186,110 |
| 2016-01-12 | 2016-01-08 | 0.547 | 312,675 | -125,416 | 0.04% | 171,026 |
| 2016-01-11 | 2016-01-07 | 0.536 | 438,091 | +125,416 | 0.06% | 234,735 |
| 2016-01-04 | 2015-12-29 | 0.553 | 312,675 | -35,833 | 0.04% | 172,771 |
| 2015-12-16 | 2015-12-14 | 0.553 | 348,508 | -4,788 | 0.05% | 192,571 |
| 2015-12-10 | 2015-12-08 | 0.569 | 353,296 | -17,917 | 0.05% | 201,132 |
| 2015-11-24 | 2015-11-20 | 0.580 | 371,213 | -53,750 | 0.05% | 215,476 |
| 2015-11-20 | 2015-11-18 | 0.580 | 424,963 | -35,833 | 0.06% | 246,676 |
| 2015-11-18 | 2015-11-16 | 0.569 | 460,796 | -35,833 | 0.07% | 262,332 |
| 2015-11-02 | 2015-10-29 | 0.603 | 496,629 | -89,584 | 0.07% | 299,363 |
| 2015-10-30 | 2015-10-28 | 0.603 | 586,213 | -358,333 | 0.08% | 353,364 |
| 2015-10-28 | 2015-10-26 | 0.558 | 944,546 | +447,917 | 0.13% | 527,188 |
| 2015-10-15 | 2015-10-13 | 0.592 | 496,629 | -206,042 | 0.07% | 293,820 |
| 2015-10-13 | 2015-10-09 | 0.580 | 702,671 | -456,875 | 0.10% | 407,876 |
| 2015-10-09 | 2015-10-07 | 0.592 | 1,159,546 | +456,875 | 0.16% | 686,020 |
| 2015-10-06 | 2015-10-02 | 0.569 | 702,671 | +206,042 | 0.10% | 400,032 |
| 2015-09-25 | 2015-09-23 | 0.569 | 496,629 | -107,500 | 0.07% | 282,732 |
| 2015-09-24 | 2015-09-22 | 0.592 | 604,129 | -125,417 | 0.09% | 357,420 |
| 2015-09-23 | 2015-09-21 | 0.603 | 729,546 | -125,417 | 0.10% | 439,764 |
| 2015-09-22 | 2015-09-18 | 0.614 | 854,963 | +268,750 | 0.12% | 524,908 |
| 2015-09-18 | 2015-09-16 | 0.580 | 586,213 | -89,583 | 0.08% | 340,276 |
| 2015-09-17 | 2015-09-15 | 0.553 | 675,796 | -824,167 | 0.10% | 373,417 |
| 2015-09-16 | 2015-09-14 | 0.580 | 1,499,963 | -295,625 | 0.21% | 870,676 |
| 2015-09-15 | 2015-09-11 | 0.558 | 1,795,588 | +349,375 | 0.25% | 1,002,189 |
| 2015-09-14 | 2015-09-10 | 0.502 | 1,446,213 | -17,916 | 0.20% | 726,470 |
| 2015-09-11 | 2015-09-09 | 0.525 | 1,464,129 | +8,958 | 0.21% | 768,157 |
| 2015-09-10 | 2015-09-08 | 0.513 | 1,455,171 | +421,042 | 0.21% | 747,213 |
| 2015-09-07 | 2015-09-02 | 0.513 | 1,034,129 | +98,541 | 0.15% | 531,013 |
| 2015-09-02 | 2015-08-31 | 0.536 | 935,588 | +438,959 | 0.13% | 501,301 |
| 2015-08-24 | 2015-08-20 | 0.592 | 496,629 | -206,042 | 0.07% | 293,820 |
| 2015-08-21 | 2015-08-19 | 0.614 | 702,671 | -62,708 | 0.10% | 431,407 |
| 2015-08-20 | 2015-08-18 | 0.625 | 765,379 | -537,500 | 0.11% | 478,451 |
| 2015-08-13 | 2015-08-11 | 0.692 | 1,302,879 | -170,209 | 0.18% | 901,713 |
| 2015-08-12 | 2015-08-10 | 0.692 | 1,473,088 | +80,625 | 0.21% | 1,019,514 |
| 2015-08-11 | 2015-08-07 | 0.703 | 1,392,463 | +134,375 | 0.20% | 979,258 |
| 2015-08-10 | 2015-08-06 | 0.681 | 1,258,088 | -89,583 | 0.18% | 856,670 |
| 2015-08-06 | 2015-08-04 | 0.681 | 1,347,671 | +179,167 | 0.19% | 917,670 |
| 2015-08-05 | 2015-08-03 | 0.670 | 1,168,504 | +358,333 | 0.17% | 782,626 |
| 2015-07-29 | 2015-07-27 | 0.714 | 810,171 | -134,375 | 0.11% | 578,801 |
| 2015-07-27 | 2015-07-23 | 0.793 | 944,546 | +358,333 | 0.13% | 748,608 |
| 2015-07-17 | 2015-07-15 | 0.815 | 586,213 | -62,708 | 0.08% | 477,695 |
| 2015-07-15 | 2015-07-13 | 0.860 | 648,921 | -215,000 | 0.09% | 557,770 |
| 2015-07-14 | 2015-07-10 | 0.770 | 863,921 | -761,458 | 0.12% | 665,420 |
| 2015-07-13 | 2015-07-09 | 0.692 | 1,625,379 | +492,708 | 0.23% | 1,124,913 |
| 2015-07-08 | 2015-07-06 | 0.770 | 1,132,671 | +376,250 | 0.16% | 872,420 |
| 2015-07-07 | 2015-07-03 | 0.882 | 756,421 | -662,917 | 0.11% | 667,058 |
| 2015-07-06 | 2015-07-02 | 0.949 | 1,419,338 | -17,916 | 0.20% | 1,346,721 |
| 2015-07-03 | 2015-06-30 | 0.960 | 1,437,254 | -44,792 | 0.20% | 1,379,764 |
| 2015-07-02 | 2015-06-29 | 0.938 | 1,482,046 | +447,917 | 0.21% | 1,389,677 |
| 2015-06-30 | 2015-06-26 | 1.016 | 1,034,129 | -179,167 | 0.15% | 1,050,483 |
| 2015-06-29 | 2015-06-25 | 1.016 | 1,213,296 | -143,333 | 0.17% | 1,232,483 |
| 2015-06-26 | 2015-06-24 | 1.049 | 1,356,629 | +8,958 | 0.19% | 1,423,514 |
| 2015-06-25 | 2015-06-23 | 1.049 | 1,347,671 | -26,875 | 0.19% | 1,414,114 |
| 2015-06-23 | 2015-06-19 | 1.038 | 1,374,546 | +8,958 | 0.19% | 1,426,971 |
| 2015-06-19 | 2015-06-17 | 1.094 | 1,365,588 | +268,750 | 0.19% | 1,493,890 |
| 2015-06-18 | 2015-06-16 | 1.038 | 1,096,838 | -44,791 | 0.16% | 1,138,671 |
| 2015-06-17 | 2015-06-15 | 1.038 | 1,141,629 | -215,000 | 0.16% | 1,185,170 |
| 2015-06-16 | 2015-06-12 | 1.060 | 1,356,629 | +89,583 | 0.19% | 1,438,658 |
| 2015-06-15 | 2015-06-11 | 1.027 | 1,267,046 | -385,208 | 0.18% | 1,301,227 |
| 2015-06-12 | 2015-06-10 | 1.016 | 1,652,254 | +170,208 | 0.23% | 1,678,383 |
| 2015-06-11 | 2015-06-09 | 1.083 | 1,482,046 | -394,167 | 0.21% | 1,604,746 |
| 2015-06-10 | 2015-06-08 | 1.206 | 1,876,213 | +107,500 | 0.27% | 2,261,927 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,768,713 | -501,666 | 0.25% | 2,152,071 |
| 2015-06-08 | 2015-06-04 | 1.295 | 2,270,379 | +1,460,208 | 0.32% | 2,939,877 |
| 2015-06-05 | 2015-06-03 | 1.284 | 810,171 | +152,292 | 0.14% | 1,040,033 |
| 2015-06-04 | 2015-06-02 | 1.284 | 657,879 | +26,875 | 0.11% | 844,533 |
| 2015-06-03 | 2015-06-01 | 1.273 | 631,004 | -107,500 | 0.11% | 802,989 |
| 2015-06-01 | 2015-05-28 | 1.161 | 738,504 | -35,834 | 0.13% | 857,352 |
| 2015-05-28 | 2015-05-26 | 1.228 | 774,338 | +90,032 | 0.13% | 950,815 |
| 2015-05-27 | 2015-05-22 | 1.027 | 684,306 | +16,572 | 0.12% | 702,766 |
| 2015-05-26 | 2015-05-21 | 0.904 | 667,734 | -268,750 | 0.11% | 603,756 |
| 2015-05-22 | 2015-05-20 | 0.837 | 936,484 | -17,916 | 0.16% | 784,033 |
| 2015-05-21 | 2015-05-19 | 0.860 | 954,400 | -922,709 | 0.16% | 820,340 |
| 2015-05-20 | 2015-05-18 | 0.770 | 1,877,109 | +89,584 | 0.32% | 1,445,810 |
| 2015-05-13 | 2015-05-11 | 0.781 | 1,787,525 | +17,916 | 0.30% | 1,396,764 |
| 2015-05-12 | 2015-05-08 | 0.759 | 1,769,609 | +295,625 | 0.30% | 1,343,257 |
| 2015-05-11 | 2015-05-07 | 0.759 | 1,473,984 | -8,958 | 0.25% | 1,118,857 |
| 2015-05-08 | 2015-05-06 | 0.770 | 1,482,942 | +89,583 | 0.25% | 1,142,210 |
| 2015-05-07 | 2015-05-05 | 0.770 | 1,393,359 | -179,166 | 0.24% | 1,073,210 |
| 2015-05-04 | 2015-04-29 | 0.770 | 1,572,525 | -6,495 | 0.27% | 1,211,210 |
| 2015-04-30 | 2015-04-28 | 0.770 | 1,579,020 | +17,917 | 0.27% | 1,216,213 |
| 2015-04-29 | 2015-04-27 | 0.781 | 1,561,103 | +233,095 | 0.26% | 1,219,839 |
| 2015-04-28 | 2015-04-24 | 0.781 | 1,328,008 | +35,834 | 0.23% | 1,037,699 |
| 2015-04-27 | 2015-04-23 | 0.793 | 1,292,174 | +460,458 | 0.22% | 1,024,123 |
| 2015-04-24 | 2015-04-22 | 0.804 | 831,716 | +75,026 | 0.14% | 668,468 |
| 2015-04-21 | 2015-04-17 | 0.659 | 756,690 | -179,166 | 0.13% | 498,360 |
| 2015-04-20 | 2015-04-16 | 0.659 | 935,856 | -87,344 | 0.16% | 616,359 |
| 2015-04-17 | 2015-04-15 | 0.659 | 1,023,200 | +269 | 0.17% | 673,884 |
| 2015-04-16 | 2015-04-14 | 0.647 | 1,022,931 | -89,584 | 0.17% | 662,288 |
| 2015-04-15 | 2015-04-13 | 0.659 | 1,112,515 | +4,927 | 0.19% | 732,708 |
| 2015-04-14 | 2015-04-10 | 0.625 | 1,107,588 | -6,271 | 0.19% | 692,371 |
| 2015-04-13 | 2015-04-09 | 0.625 | 1,113,859 | +447,917 | 0.19% | 696,291 |
| 2015-04-10 | 2015-04-08 | 0.625 | 665,942 | +89,583 | 0.11% | 416,291 |
| 2015-03-16 | 2015-03-12 | 0.614 | 576,359 | +269 | 0.10% | 353,858 |
| 2015-03-10 | 2015-03-06 | 0.625 | 576,090 | -241,875 | 0.10% | 360,123 |
| 2015-02-03 | 2015-01-30 | 0.603 | 817,965 | +2,240 | 0.14% | 493,062 |
| 2015-01-28 | 2015-01-26 | 0.603 | 815,725 | +4,479 | 0.14% | 491,711 |
| 2015-01-27 | 2015-01-23 | 0.614 | 811,246 | +44,792 | 0.14% | 498,067 |
| 2015-01-23 | 2015-01-21 | 0.603 | 766,454 | +188,796 | 0.13% | 462,011 |
| 2015-01-19 | 2015-01-15 | 0.625 | 577,658 | +921 | 0.10% | 361,103 |
| 2015-01-12 | 2015-01-08 | 0.625 | 576,737 | -895 | 0.10% | 360,528 |
| 2015-01-05 | 2014-12-31 | 0.636 | 577,632 | -35,834 | 0.10% | 367,535 |
| 2015-01-02 | 2014-12-29 | 0.647 | 613,466 | -4,031 | 0.10% | 397,184 |
| 2014-12-30 | 2014-12-24 | 0.636 | 617,497 | -177,913 | 0.10% | 392,900 |
| 2014-12-22 | 2014-12-18 | 0.636 | 795,410 | -89,583 | 0.14% | 506,103 |
| 2014-12-19 | 2014-12-17 | 0.659 | 884,993 | -179,167 | 0.15% | 582,861 |
| 2014-12-17 | 2014-12-15 | 0.670 | 1,064,160 | +89,584 | 0.18% | 712,740 |
| 2014-12-15 | 2014-12-11 | 0.670 | 974,576 | +215,000 | 0.17% | 652,739 |
| 2014-12-12 | 2014-12-10 | 0.670 | 759,576 | +179,166 | 0.13% | 508,739 |
| 2014-12-09 | 2014-12-05 | 0.647 | 580,410 | -179,166 | 0.10% | 375,782 |
| 2014-12-08 | 2014-12-04 | 0.659 | 759,576 | -268,750 | 0.13% | 500,260 |
| 2014-12-05 | 2014-12-03 | 0.670 | 1,028,326 | -259,657 | 0.17% | 688,739 |
| 2014-12-03 | 2014-12-01 | 0.703 | 1,287,983 | -97,870 | 0.22% | 905,782 |
| 2014-12-01 | 2014-11-27 | 1.013 | 1,385,853 | +335,879 | 0.24% | 1,404,536 |
| 2014-11-28 | 2014-11-26 | 0.962 | 1,049,974 | +194,873 | 0.20% | 1,010,249 |
| 2014-11-26 | 2014-11-24 | 0.949 | 855,101 | +38,974 | 0.17% | 811,779 |
| 2014-11-25 | 2014-11-21 | 0.924 | 816,127 | +187,078 | 0.16% | 753,840 |
| 2014-11-24 | 2014-11-20 | 0.911 | 629,049 | -31,179 | 0.12% | 572,970 |
| 2014-11-20 | 2014-11-18 | 0.885 | 660,228 | +233,847 | 0.13% | 584,429 |
| 2014-11-19 | 2014-11-17 | 0.872 | 426,381 | +77,949 | 0.08% | 371,959 |
| 2014-11-07 | 2014-11-05 | 0.847 | 348,432 | +156 | 0.07% | 295,019 |
| 2014-10-29 | 2014-10-27 | 0.834 | 348,276 | +3,898 | 0.07% | 290,419 |
| 2014-10-22 | 2014-10-20 | 0.847 | 344,378 | +77,949 | 0.07% | 291,587 |
| 2014-10-17 | 2014-10-15 | 0.872 | 266,429 | -7,795 | 0.05% | 232,423 |
| 2014-10-13 | 2014-10-09 | 0.860 | 274,224 | +1,169 | 0.05% | 235,705 |
| 2014-10-08 | 2014-10-06 | 0.821 | 273,055 | -191,365 | 0.05% | 224,191 |
| 2014-10-07 | 2014-10-03 | 0.821 | 464,420 | +390 | 0.09% | 381,311 |
| 2014-09-19 | 2014-09-17 | 0.924 | 464,030 | +38,974 | 0.09% | 428,615 |
| 2014-09-18 | 2014-09-16 | 0.924 | 425,056 | +85,744 | 0.08% | 392,615 |
| 2014-09-17 | 2014-09-15 | 0.911 | 339,312 | -1,949 | 0.07% | 309,062 |
| 2014-09-08 | 2014-09-04 | 0.872 | 341,261 | +1,170 | 0.07% | 297,704 |
| 2014-09-03 | 2014-09-01 | 0.872 | 340,091 | +779 | 0.07% | 296,683 |
| 2014-08-29 | 2014-08-27 | 0.872 | 339,312 | -7,795 | 0.07% | 296,003 |
| 2014-08-28 | 2014-08-26 | 0.872 | 347,107 | -389 | 0.07% | 302,804 |
| 2014-08-25 | 2014-08-21 | 0.860 | 347,496 | -1,169,237 | 0.07% | 298,685 |
| 2014-08-21 | 2014-08-19 | 0.860 | 1,516,733 | +1,169,237 | 0.30% | 1,303,685 |
| 2014-08-15 | 2014-08-13 | 0.847 | 347,496 | +389 | 0.07% | 294,227 |
| 2014-08-01 | 2014-07-30 | 0.834 | 347,107 | -4,242 | 0.07% | 289,445 |
| 2014-07-23 | 2014-07-21 | 0.808 | 351,349 | +779 | 0.07% | 283,967 |
| 2014-07-18 | 2014-07-16 | 0.821 | 350,570 | +935 | 0.07% | 287,835 |
| 2014-07-17 | 2014-07-15 | 0.821 | 349,635 | +2,339 | 0.07% | 287,067 |
| 2014-07-08 | 2014-07-04 | 0.821 | 347,296 | +3,508 | 0.07% | 285,147 |
| 2014-07-04 | 2014-07-02 | 0.834 | 343,788 | +7 | 0.07% | 286,677 |
| 2014-07-02 | 2014-06-27 | 0.821 | 343,781 | -38 | 0.07% | 282,261 |
| 2014-06-13 | 2014-06-11 | 0.834 | 343,819 | -1,559 | 0.07% | 286,703 |
| 2014-06-06 | 2014-06-04 | 0.847 | 345,378 | +780 | 0.07% | 292,434 |
| 2014-05-29 | 2014-05-27 | 0.847 | 344,598 | -3,898 | 0.07% | 291,773 |
| 2014-05-16 | 2014-05-14 | 0.834 | 348,496 | +1,559 | 0.07% | 290,603 |
| 2014-05-15 | 2014-05-13 | 0.821 | 346,937 | -171,488 | 0.07% | 284,852 |
| 2014-05-14 | 2014-05-12 | 0.821 | 518,425 | +54,565 | 0.10% | 425,652 |
| 2014-05-13 | 2014-05-09 | 0.808 | 463,860 | +38,974 | 0.09% | 374,901 |
| 2014-05-12 | 2014-05-08 | 0.808 | 424,886 | +77,949 | 0.08% | 343,401 |
| 2014-04-29 | 2014-04-25 | 0.783 | 346,937 | -77,949 | 0.07% | 271,500 |
| 2014-04-28 | 2014-04-24 | 0.808 | 424,886 | +77,949 | 0.08% | 343,401 |
| 2014-04-23 | 2014-04-17 | 0.757 | 346,937 | +38,975 | 0.07% | 262,598 |
| 2014-04-10 | 2014-04-08 | 0.757 | 307,962 | +1,949 | 0.06% | 233,098 |
| 2014-04-01 | 2014-03-28 | 0.834 | 306,013 | +38 | 0.06% | 255,177 |
| 2014-03-27 | 2014-03-25 | 0.847 | 305,975 | -6,235 | 0.06% | 259,071 |
| 2014-03-18 | 2014-03-14 | 0.808 | 312,210 | +506 | 0.06% | 252,334 |
| 2014-03-12 | 2014-03-10 | 0.847 | 311,704 | +6,236 | 0.06% | 263,922 |
| 2014-03-10 | 2014-03-06 | 0.847 | 305,468 | +390 | 0.06% | 258,642 |
| 2014-03-04 | 2014-02-28 | 0.847 | 305,078 | -7,016 | 0.06% | 258,311 |
| 2014-02-26 | 2014-02-24 | 0.860 | 312,094 | +702 | 0.06% | 268,256 |
| 2014-02-24 | 2014-02-20 | 0.821 | 311,392 | +3,118 | 0.06% | 255,668 |
| 2014-02-21 | 2014-02-19 | 0.808 | 308,274 | +3,079 | 0.06% | 249,153 |
| 2014-02-19 | 2014-02-17 | 0.808 | 305,195 | -6,237 | 0.06% | 246,665 |
| 2014-02-17 | 2014-02-13 | 0.795 | 311,432 | +5,067 | 0.06% | 247,710 |
| 2014-02-13 | 2014-02-11 | 0.770 | 306,365 | +390 | 0.06% | 235,819 |
| 2014-02-06 | 2014-02-04 | 0.757 | 305,975 | -3,898 | 0.06% | 231,594 |
| 2014-01-28 | 2014-01-24 | 0.770 | 309,873 | +1,169 | 0.06% | 238,519 |
| 2014-01-03 | 2013-12-31 | 0.783 | 308,704 | +4,677 | 0.06% | 241,580 |
| 2014-01-02 | 2013-12-27 | 0.744 | 304,027 | +4,677 | 0.06% | 226,219 |
| 2013-12-23 | 2013-12-19 | 0.744 | 299,350 | -311,796 | 0.06% | 222,739 |
| 2013-12-19 | 2013-12-17 | 0.808 | 611,146 | +155,898 | 0.12% | 493,940 |
| 2013-12-10 | 2013-12-06 | 0.821 | 455,248 | -62,359 | 0.09% | 373,781 |
| 2013-12-09 | 2013-12-05 | 0.860 | 517,607 | +62,359 | 0.10% | 444,901 |
| 2013-12-06 | 2013-12-04 | 0.821 | 455,248 | -662,568 | 0.09% | 373,781 |
| 2013-12-05 | 2013-12-03 | 0.770 | 1,117,816 | -397,540 | 0.22% | 860,420 |
| 2013-12-04 | 2013-12-02 | 0.654 | 1,515,356 | +1,169,237 | 0.30% | 991,456 |
| 2013-11-28 | 2013-11-26 | 0.584 | 346,119 | -1,949 | 0.07% | 202,035 |
| 2013-09-23 | 2013-09-18 | 0.520 | 348,068 | -4,452 | 0.07% | 180,846 |
| 2013-09-19 | 2013-09-17 | 0.513 | 352,520 | -15,590 | 0.07% | 180,897 |
| 2011-11-09 | 2011-11-07 | 0.564 | 368,110 | -77,949 | 0.07% | 207,787 |
| 2011-10-27 | 2011-10-25 | 0.577 | 446,059 | -38,975 | 0.09% | 257,510 |
| 2011-10-25 | 2011-10-21 | 0.577 | 485,034 | -38,974 | 0.09% | 280,010 |
| 2011-10-24 | 2011-10-20 | 0.577 | 524,008 | +155,898 | 0.10% | 302,510 |
| 2011-10-17 | 2011-10-13 | 0.443 | 368,110 | -15,590 | 0.07% | 162,924 |
| 2011-09-20 | 2011-09-16 | 0.500 | 383,700 | +15,590 | 0.07% | 191,975 |
| 2011-08-26 | 2011-08-24 | 0.398 | 368,110 | -77,949 | 0.07% | 146,396 |
| 2011-08-25 | 2011-08-23 | 0.404 | 446,059 | -132,514 | 0.09% | 180,257 |
| 2011-08-24 | 2011-08-22 | 0.378 | 578,573 | -646,978 | 0.11% | 218,962 |
| 2011-08-08 | 2011-08-04 | 0.468 | 1,225,551 | +77,950 | 0.24% | 573,869 |
| 2011-07-06 | 2011-07-04 | 0.487 | 1,147,601 | -46,770 | 0.22% | 559,452 |
| 2011-07-05 | 2011-06-30 | 0.468 | 1,194,371 | -15,590 | 0.23% | 559,269 |
| 2011-07-04 | 2011-06-29 | 0.449 | 1,209,961 | +62,360 | 0.24% | 543,286 |
| 2011-06-29 | 2011-06-27 | 0.468 | 1,147,601 | -77,950 | 0.22% | 537,369 |
| 2011-06-28 | 2011-06-24 | 0.455 | 1,225,551 | +77,950 | 0.24% | 558,147 |
| 2011-04-18 | 2011-04-14 | 0.571 | 1,147,601 | +46,769 | 0.22% | 655,148 |
| 2011-04-01 | 2011-03-30 | 0.571 | 1,100,832 | -77,949 | 0.21% | 628,449 |
| 2011-03-21 | 2011-03-17 | 0.564 | 1,178,781 | -15,590 | 0.23% | 665,387 |
| 2011-03-18 | 2011-03-16 | 0.590 | 1,194,371 | +7,795 | 0.23% | 704,832 |
| 2011-03-17 | 2011-03-15 | 0.590 | 1,186,576 | +7,795 | 0.23% | 700,232 |
| 2011-03-14 | 2011-03-10 | 0.590 | 1,178,781 | -38,975 | 0.23% | 695,632 |
| 2010-11-30 | 2010-11-26 | 0.616 | 1,217,756 | +5,847 | 0.24% | 749,877 |
| 2010-11-01 | 2010-10-28 | 0.706 | 1,211,909 | +77,949 | 0.24% | 855,109 |
| 2010-10-29 | 2010-10-27 | 0.693 | 1,133,960 | +77,949 | 0.22% | 785,562 |
| 2010-10-28 | 2010-10-26 | 0.693 | 1,056,011 | +77,949 | 0.21% | 731,562 |
| 2010-10-27 | 2010-10-25 | 0.718 | 978,062 | +77,949 | 0.19% | 702,657 |
| 2010-10-26 | 2010-10-22 | 0.731 | 900,113 | +77,949 | 0.18% | 658,204 |
| 2010-10-22 | 2010-10-20 | 0.731 | 822,164 | +77,949 | 0.16% | 601,204 |
| 2010-10-21 | 2010-10-19 | 0.744 | 744,215 | +77,949 | 0.15% | 553,752 |
| 2010-10-20 | 2010-10-18 | 0.731 | 666,266 | +77,950 | 0.13% | 487,204 |
| 2010-10-19 | 2010-10-15 | 0.731 | 588,316 | +77,949 | 0.11% | 430,204 |
| 2010-10-18 | 2010-10-14 | 0.744 | 510,367 | +194,873 | 0.10% | 379,751 |
| 2010-09-13 | 2010-09-09 | 1.020 | 315,494 | +45,723 | 0.07% | 321,874 |
| 2010-06-04 | 2010-06-02 | 0.900 | 269,771 | -39,991 | 0.07% | 242,847 |
| 2010-06-03 | 2010-06-01 | 0.900 | 309,762 | -3,333 | 0.09% | 278,846 |
| 2010-04-27 | 2010-04-23 | 0.855 | 313,095 | -39,991 | 0.09% | 267,754 |
| 2010-04-23 | 2010-04-21 | 0.870 | 353,086 | -359,921 | 0.10% | 307,252 |
| 2010-04-22 | 2010-04-20 | 0.885 | 713,007 | +359,921 | 0.20% | 631,149 |
| 2010-04-12 | 2010-04-08 | 0.855 | 353,086 | -6,998 | 0.10% | 301,954 |
| 2010-04-01 | 2010-03-30 | 0.885 | 360,084 | +6,998 | 0.10% | 318,744 |
| 2010-03-29 | 2010-03-25 | 0.885 | 353,086 | -459,900 | 0.10% | 312,549 |
| 2010-03-26 | 2010-03-24 | 0.915 | 812,986 | +459,900 | 0.22% | 744,044 |
| 2010-03-11 | 2010-03-09 | 0.885 | 353,086 | +39,991 | 0.10% | 312,549 |
| 2010-03-09 | 2010-03-05 | 0.930 | 313,095 | -999 | 0.09% | 291,242 |
| 2010-03-08 | 2010-03-04 | 0.930 | 314,094 | -80,983 | 0.09% | 292,171 |
| 2010-03-05 | 2010-03-03 | 0.960 | 395,077 | +1,000 | 0.11% | 379,356 |
| 2010-02-19 | 2010-02-17 | 0.960 | 394,077 | -5,867,833 | 0.11% | 378,396 |
| 2010-02-03 | 2010-02-01 | 0.440 | 6,261,910 | +5,948,814 | 1.72% | 2,754,641 |
| 2010-02-02 | 2010-01-29 | 0.440 | 313,096 | -706,744 | 0.09% | 137,732 |
| 2010-02-01 | 2010-01-28 | 0.467 | 1,019,840 | +315,068 | 0.12% | 475,822 |
| 2010-01-29 | 2010-01-27 | 0.387 | 704,772 | +3,751 | 0.09% | 272,453 |
| 2010-01-28 | 2010-01-26 | 0.387 | 701,021 | -15,753 | 0.09% | 271,002 |
| 2010-01-21 | 2010-01-19 | 0.413 | 716,774 | +15,753 | 0.09% | 296,202 |
| 2010-01-19 | 2010-01-15 | 0.440 | 701,021 | -90,019 | 0.09% | 308,382 |
| 2010-01-18 | 2010-01-14 | 0.440 | 791,040 | +90,019 | 0.10% | 347,982 |
| 2010-01-07 | 2010-01-05 | 0.453 | 701,021 | -12,753 | 0.09% | 317,727 |
| 2009-12-17 | 2009-12-15 | 0.373 | 713,774 | -90,019 | 0.09% | 266,418 |
| 2009-12-16 | 2009-12-14 | 0.387 | 803,793 | -27,006 | 0.10% | 310,732 |
| 2009-12-14 | 2009-12-10 | 0.427 | 830,799 | -2,251 | 0.10% | 354,397 |
| 2009-12-11 | 2009-12-09 | 0.453 | 833,050 | -132,778 | 0.10% | 377,567 |
| 2009-12-07 | 2009-12-03 | 0.560 | 965,828 | +90,019 | 0.12% | 540,746 |
| 2009-12-01 | 2009-11-27 | 0.533 | 875,809 | -33,757 | 0.11% | 466,996 |
| 2009-11-26 | 2009-11-24 | 0.547 | 909,566 | -90,020 | 0.11% | 497,121 |
| 2009-11-20 | 2009-11-18 | 0.560 | 999,586 | -33,757 | 0.12% | 559,646 |
| 2009-11-19 | 2009-11-17 | 0.587 | 1,033,343 | +67,515 | 0.13% | 606,096 |
| 2009-11-18 | 2009-11-16 | 0.640 | 965,828 | +225,049 | 0.12% | 617,995 |
| 2009-11-17 | 2009-11-13 | 0.573 | 740,779 | -90,020 | 0.09% | 424,621 |
| 2009-11-02 | 2009-10-29 | 0.533 | 830,799 | +90,020 | 0.10% | 442,996 |
| 2009-10-22 | 2009-10-20 | 0.560 | 740,779 | -74,267 | 0.09% | 414,746 |
| 2009-10-14 | 2009-10-12 | 0.573 | 815,046 | -36,007 | 0.10% | 467,191 |
| 2009-09-30 | 2009-09-28 | 0.547 | 851,053 | +74,266 | 0.10% | 465,141 |
| 2009-09-16 | 2009-09-14 | 0.560 | 776,787 | -73,516 | 0.09% | 434,906 |
| 2009-09-14 | 2009-09-10 | 0.560 | 850,303 | -22,505 | 0.10% | 476,066 |
| 2009-09-09 | 2009-09-07 | 0.573 | 872,808 | -9,002 | 0.11% | 500,301 |
| 2009-09-04 | 2009-09-02 | 0.560 | 881,810 | -15,003 | 0.11% | 493,706 |
| 2009-08-31 | 2009-08-27 | 0.587 | 896,813 | -225,049 | 0.11% | 526,016 |
| 2009-08-28 | 2009-08-26 | 0.600 | 1,121,862 | +90,019 | 0.14% | 672,971 |
| 2009-08-26 | 2009-08-24 | 0.613 | 1,031,843 | -180,039 | 0.13% | 632,726 |
| 2009-08-24 | 2009-08-20 | 0.560 | 1,211,882 | -4,501 | 0.15% | 678,506 |
| 2009-08-19 | 2009-08-17 | 0.547 | 1,216,383 | -450,098 | 0.15% | 664,811 |
| 2009-08-18 | 2009-08-14 | 0.573 | 1,666,481 | +90,020 | 0.20% | 955,241 |
| 2009-08-14 | 2009-08-12 | 0.573 | 1,576,461 | +90,019 | 0.19% | 903,641 |
| 2009-08-10 | 2009-08-06 | 0.627 | 1,486,442 | -74,266 | 0.18% | 931,301 |
| 2009-08-04 | 2009-07-31 | 0.587 | 1,560,708 | -29,256 | 0.19% | 915,416 |
| 2009-08-03 | 2009-07-30 | 0.573 | 1,589,964 | -22,505 | 0.23% | 911,381 |
| 2009-07-31 | 2009-07-29 | 0.587 | 1,612,469 | -29,257 | 0.24% | 945,776 |
| 2009-07-30 | 2009-07-28 | 0.573 | 1,641,726 | +74,267 | 0.24% | 941,051 |
| 2009-07-29 | 2009-07-27 | 0.587 | 1,567,459 | -58,513 | 0.23% | 919,376 |
| 2009-07-16 | 2009-07-14 | 0.573 | 1,625,972 | +13,503 | 0.24% | 932,021 |
| 2009-07-07 | 2009-07-03 | 0.453 | 1,612,469 | -82,518 | 0.24% | 730,827 |
| 2009-07-03 | 2009-06-30 | 0.453 | 1,694,987 | +90,019 | 0.25% | 768,227 |
| 2009-06-29 | 2009-06-25 | 0.467 | 1,604,968 | -38,258 | 0.23% | 748,822 |
| 2009-06-26 | 2009-06-24 | 0.453 | 1,643,226 | -29,256 | 0.24% | 744,767 |
| 2009-06-25 | 2009-06-23 | 0.453 | 1,672,482 | +22,505 | 0.24% | 758,027 |
| 2009-06-23 | 2009-06-19 | 0.507 | 1,649,977 | -45,010 | 0.24% | 835,806 |
| 2009-06-18 | 2009-06-16 | 0.547 | 1,694,987 | -20,255 | 0.25% | 926,391 |
| 2009-06-17 | 2009-06-15 | 0.573 | 1,715,242 | +42,760 | 0.25% | 983,191 |
| 2009-06-16 | 2009-06-12 | 0.533 | 1,672,482 | +92,270 | 0.24% | 891,796 |
| 2009-06-15 | 2009-06-11 | 0.560 | 1,580,212 | -292,564 | 0.23% | 884,726 |
| 2009-06-12 | 2009-06-10 | 0.600 | 1,872,776 | -83,268 | 0.27% | 1,123,421 |
| 2009-06-11 | 2009-06-09 | 0.653 | 1,956,044 | +220,548 | 0.29% | 1,277,671 |
| 2009-06-10 | 2009-06-08 | 0.680 | 1,735,496 | +866,439 | 0.25% | 1,179,880 |
| 2009-06-01 | 2009-05-27 | 0.653 | 869,057 | -450,098 | 0.13% | 567,660 |
| 2009-05-26 | 2009-05-22 | 0.640 | 1,319,155 | -864,188 | 0.19% | 844,075 |
| 2009-05-25 | 2009-05-21 | 0.707 | 2,183,343 | +929,452 | 0.32% | 1,542,560 |
| 2009-05-22 | 2009-05-20 | 0.747 | 1,253,891 | -51,761 | 0.18% | 936,035 |
| 2009-05-21 | 2009-05-19 | 0.760 | 1,305,652 | +436,595 | 0.19% | 992,080 |
| 2009-05-20 | 2009-05-18 | 0.667 | 869,057 | -639,139 | 0.13% | 579,245 |
| 2009-05-19 | 2009-05-15 | 0.653 | 1,508,196 | -735,536 | 0.22% | 985,140 |
| 2009-05-18 | 2009-05-14 | 0.640 | 2,243,732 | -29,256 | 0.33% | 1,435,676 |
| 2009-05-15 | 2009-05-13 | 0.693 | 2,272,988 | +661,644 | 0.33% | 1,575,595 |
| 2009-05-14 | 2009-05-12 | 0.667 | 1,611,344 | +776,419 | 0.24% | 1,073,996 |
| 2009-05-13 | 2009-05-11 | 0.520 | 834,925 | -108,023 | 0.12% | 434,067 |
| 2009-05-11 | 2009-05-07 | 0.453 | 942,948 | +108,023 | 0.14% | 427,377 |
| 2009-04-21 | 2009-04-17 | 0.427 | 834,925 | +74,266 | 0.12% | 356,157 |
| 2009-04-20 | 2009-04-16 | 0.453 | 760,659 | -67,514 | 0.11% | 344,757 |
| 2009-04-17 | 2009-04-15 | 0.440 | 828,173 | -207,796 | 0.12% | 364,317 |
| 2009-04-08 | 2009-04-06 | 0.360 | 1,035,969 | +227,300 | 0.15% | 372,868 |
| 2009-04-07 | 2009-04-03 | 0.360 | 808,669 | -141,781 | 0.12% | 291,057 |
| 2009-04-06 | 2009-04-02 | 0.373 | 950,450 | +99,021 | 0.14% | 354,757 |
| 2009-04-03 | 2009-04-01 | 0.333 | 851,429 | +90,020 | 0.12% | 283,748 |
| 2009-04-02 | 2009-03-31 | 0.333 | 761,409 | -74,266 | 0.11% | 253,748 |
| 2009-03-27 | 2009-03-25 | 0.333 | 835,675 | -92,270 | 0.12% | 278,498 |
| 2009-03-25 | 2009-03-23 | 0.320 | 927,945 | -6,752 | 0.14% | 296,878 |
| 2009-03-23 | 2009-03-19 | 0.307 | 934,697 | +96,771 | 0.14% | 286,578 |
| 2009-02-25 | 2009-02-23 | 0.347 | 837,926 | -69,765 | 0.12% | 290,418 |
| 2009-02-24 | 2009-02-20 | 0.360 | 907,691 | +56,262 | 0.13% | 326,698 |
| 2009-02-17 | 2009-02-13 | 0.347 | 851,429 | +18,004 | 0.12% | 295,098 |
| 2009-02-12 | 2009-02-10 | 0.333 | 833,425 | -74,266 | 0.12% | 277,748 |
| 2009-02-10 | 2009-02-06 | 0.333 | 907,691 | -65,264 | 0.13% | 302,498 |
| 2009-02-09 | 2009-02-05 | 0.333 | 972,955 | +137,280 | 0.14% | 324,248 |
| 2009-02-06 | 2009-02-04 | 0.320 | 835,675 | +74,266 | 0.12% | 267,358 |
| 2009-02-04 | 2009-02-02 | 0.333 | 761,409 | -74,266 | 0.11% | 253,748 |
| 2009-01-20 | 2009-01-16 | 0.347 | 835,675 | +74,266 | 0.12% | 289,638 |
| 2009-01-12 | 2009-01-08 | 0.387 | 761,409 | -74,266 | 0.11% | 294,347 |
| 2009-01-06 | 2009-01-02 | 0.413 | 835,675 | -67,515 | 0.12% | 345,337 |
| 2009-01-05 | 2008-12-31 | 0.400 | 903,190 | +67,515 | 0.13% | 361,197 |
| 2009-01-02 | 2008-12-29 | 0.360 | 835,675 | -7,502 | 0.12% | 300,778 |
| 2008-12-15 | 2008-12-11 | 0.320 | 843,177 | -45,010 | 0.12% | 269,758 |
| 2008-12-12 | 2008-12-10 | 0.347 | 888,187 | -22,504 | 0.13% | 307,838 |
| 2008-12-11 | 2008-12-09 | 0.267 | 910,691 | +29,256 | 0.13% | 242,798 |
| 2008-10-29 | 2008-10-27 | 0.160 | 881,435 | -209,296 | 0.13% | 140,999 |
| 2008-10-16 | 2008-10-14 | 0.293 | 1,090,731 | -74,266 | 0.16% | 319,878 |
| 2008-10-14 | 2008-10-10 | 0.280 | 1,164,997 | +750 | 0.17% | 326,128 |
| 2008-10-09 | 2008-10-06 | 0.400 | 1,164,247 | -567,123 | 0.17% | 465,597 |
| 2008-10-03 | 2008-09-30 | 0.427 | 1,731,370 | +432,094 | 0.25% | 738,557 |
| 2008-09-10 | 2008-09-08 | 0.480 | 1,299,276 | -225 | 0.19% | 623,517 |
| 2008-08-15 | 2008-08-13 | 0.560 | 1,299,501 | -281,311 | 0.19% | 727,562 |
| 2008-08-14 | 2008-08-12 | 0.600 | 1,580,812 | -787,672 | 0.23% | 948,281 |
| 2008-08-12 | 2008-08-08 | 0.680 | 2,368,484 | +274,560 | 0.35% | 1,610,219 |
| 2008-08-11 | 2008-08-07 | 0.733 | 2,093,924 | +315,069 | 0.31% | 1,535,210 |
| 2008-08-08 | 2008-08-05 | 0.786 | 1,778,855 | +81,017 | 0.26% | 1,399,061 |
| 2008-08-07 | 2008-08-04 | 0.813 | 1,697,838 | -668,395 | 0.25% | 1,380,608 |
| 2008-08-05 | 2008-08-01 | 0.800 | 2,366,233 | +526,614 | 0.35% | 1,892,574 |
| 2008-08-04 | 2008-07-31 | 0.786 | 1,839,619 | +1,147,750 | 0.27% | 1,446,852 |
| 2008-08-01 | 2008-07-30 | 0.826 | 691,869 | +148,533 | 0.10% | 571,821 |
| 2008-07-31 | 2008-07-29 | 0.826 | 543,336 | -149,283 | 0.08% | 449,060 |
| 2008-07-30 | 2008-07-28 | 1.093 | 692,619 | +648,274 | 0.10% | 757,099 |
| 2008-07-28 | 2008-07-24 | 1.666 | 44,345 | -6,227 | 0.03% | 73,892 |
| 2008-07-18 | 2008-07-16 | 1.666 | 50,572 | -75,391 | 0.04% | 84,268 |
| 2008-07-17 | 2008-07-15 | 1.666 | 125,963 | -22,505 | 0.09% | 209,893 |
| 2008-07-16 | 2008-07-14 | 1.680 | 148,468 | -6,751 | 0.11% | 249,372 |
| 2008-07-15 | 2008-07-11 | 1.666 | 155,219 | -6,002 | 0.11% | 258,642 |
| 2008-06-27 | 2008-06-25 | 1.093 | 161,221 | +227 | 0.12% | 176,230 |
| 2008-06-24 | 2008-06-20 | 0.937 | 160,994 | -86,316 | 0.12% | 150,885 |
| 2008-06-12 | 2008-06-10 | 1.093 | 247,310 | +23,047 | 0.12% | 270,411 |
| 2008-06-04 | 2008-06-02 | 1.154 | 224,263 | +11,524 | 0.11% | 258,834 |
| 2008-05-29 | 2008-05-27 | 1.085 | 212,739 | -299,614 | 0.10% | 230,765 |
| 2008-05-28 | 2008-05-26 | 1.137 | 512,353 | -5,761 | 0.24% | 582,442 |
| 2008-05-27 | 2008-05-23 | 1.224 | 518,114 | -115,236 | 0.25% | 633,952 |
| 2008-05-26 | 2008-05-22 | 1.284 | 633,350 | +486,295 | 0.30% | 813,425 |
| 2008-05-23 | 2008-05-21 | 1.397 | 147,055 | -34,801 | 0.07% | 205,456 |
| 2008-05-21 | 2008-05-19 | 1.805 | 181,856 | -11,523 | 0.09% | 328,249 |
| 2008-05-19 | 2008-05-15 | 1.805 | 193,379 | -4,649 | 0.09% | 349,048 |
| 2008-05-16 | 2008-05-14 | 1.805 | 198,028 | +5,900 | 0.09% | 357,439 |
| 2008-05-06 | 2008-05-02 | 1.737 | 192,128 | -11,800 | 0.09% | 333,765 |
| 2008-05-02 | 2008-04-29 | 1.703 | 203,928 | -4,721 | 0.09% | 347,351 |
| 2008-04-23 | 2008-04-21 | 1.636 | 208,649 | +11,801 | 0.10% | 341,247 |
| 2008-03-11 | 2008-03-07 | 2.161 | 196,848 | +11,801 | 0.09% | 425,370 |
| 2008-03-03 | 2008-02-28 | 2.542 | 185,047 | +5,900 | 0.09% | 470,434 |
| 2008-02-01 | 2008-01-30 | 2.500 | 179,147 | -3,540 | 0.08% | 447,845 |
| 2008-01-24 | 2008-01-22 | 2.585 | 182,687 | -2,360 | 0.09% | 472,175 |
| 2008-01-22 | 2008-01-18 | 3.093 | 185,047 | -11,801 | 0.09% | 572,362 |
| 2008-01-21 | 2008-01-17 | 3.093 | 196,848 | -8,260 | 0.09% | 608,863 |
| 2008-01-16 | 2008-01-14 | 3.263 | 205,108 | +8,260 | 0.10% | 669,174 |
| 2008-01-14 | 2008-01-10 | 3.305 | 196,848 | -11,801 | 0.09% | 650,566 |
| 2008-01-10 | 2008-01-08 | 3.305 | 208,649 | +11,801 | 0.10% | 689,567 |
| 2008-01-04 | 2008-01-02 | 3.390 | 196,848 | +27,377 | 0.09% | 667,247 |
| 2007-12-18 | 2007-12-14 | 3.474 | 169,471 | -11,800 | 0.09% | 588,810 |
| 2007-12-14 | 2007-12-12 | 3.474 | 181,271 | -2,360 | 0.10% | 629,808 |
| 2007-12-13 | 2007-12-11 | 3.517 | 183,631 | -11,801 | 0.10% | 645,788 |
| 2007-12-11 | 2007-12-07 | 3.474 | 195,432 | -7,080 | 0.11% | 679,009 |
| 2007-12-07 | 2007-12-05 | 3.517 | 202,512 | +9,440 | 0.11% | 712,188 |
| 2007-12-06 | 2007-12-04 | 3.644 | 193,072 | +3,540 | 0.11% | 703,532 |
| 2007-12-05 | 2007-12-03 | 3.432 | 189,532 | +11,801 | 0.11% | 650,479 |
| 2007-12-03 | 2007-11-29 | 3.432 | 177,731 | +11,801 | 0.10% | 609,978 |
| 2007-11-27 | 2007-11-23 | 3.390 | 165,930 | +2,360 | 0.09% | 562,446 |
| 2007-11-21 | 2007-11-19 | 3.602 | 163,570 | -5,901 | 0.09% | 589,099 |
| 2007-11-20 | 2007-11-16 | 3.644 | 169,471 | -23,601 | 0.09% | 617,532 |
| 2007-11-19 | 2007-11-15 | 3.644 | 193,072 | -11,800 | 0.11% | 703,532 |
| 2007-11-15 | 2007-11-13 | 3.305 | 204,872 | +11,800 | 0.11% | 677,085 |
| 2007-11-13 | 2007-11-09 | 3.347 | 193,072 | -2,360 | 0.11% | 646,267 |
| 2007-11-09 | 2007-11-07 | 3.432 | 195,432 | +3,540 | 0.11% | 670,728 |
| 2007-11-08 | 2007-11-06 | 3.474 | 191,892 | -29,501 | 0.11% | 666,709 |
| 2007-11-05 | 2007-11-01 | 3.686 | 221,393 | +11,800 | 0.12% | 816,111 |
| 2007-11-01 | 2007-10-30 | 3.517 | 209,593 | +11,801 | 0.12% | 737,090 |
| 2007-10-30 | 2007-10-26 | 3.771 | 197,792 | +11,801 | 0.11% | 745,872 |
| 2007-10-25 | 2007-10-23 | 3.474 | 185,991 | +10,620 | 0.10% | 646,207 |
| 2007-10-23 | 2007-10-18 | 3.559 | 175,371 | -13,807 | 0.10% | 624,170 |
| 2007-10-18 | 2007-10-16 | 3.686 | 189,178 | -19,943 | 0.11% | 697,358 |
| 2007-10-17 | 2007-10-15 | 3.813 | 209,121 | -62,543 | 0.12% | 797,455 |
| 2007-10-16 | 2007-10-12 | 3.813 | 271,664 | -23,601 | 0.15% | 1,035,954 |
| 2007-10-15 | 2007-10-11 | 3.856 | 295,265 | -11,801 | 0.16% | 1,138,464 |
| 2007-10-12 | 2007-10-10 | 3.898 | 307,066 | +11,801 | 0.17% | 1,196,976 |
| 2007-09-28 | 2007-09-25 | 3.983 | 295,265 | -11,801 | 0.16% | 1,175,996 |
| 2007-09-25 | 2007-09-21 | 4.025 | 307,066 | +23,602 | 0.17% | 1,236,008 |
| 2007-09-21 | 2007-09-19 | 3.813 | 283,464 | -11,801 | 0.16% | 1,080,952 |
| 2007-09-18 | 2007-09-14 | 3.940 | 295,265 | -2,360 | 0.16% | 1,163,485 |
| 2007-09-14 | 2007-09-12 | 3.898 | 297,625 | -7,080 | 0.17% | 1,160,174 |
| 2007-09-12 | 2007-09-10 | 3.983 | 304,705 | -5,901 | 0.17% | 1,213,594 |
| 2007-08-31 | 2007-08-29 | 3.940 | 310,606 | -23,601 | 0.17% | 1,223,936 |
| 2007-08-24 | 2007-08-22 | 3.813 | 334,207 | +59,003 | 0.24% | 1,274,453 |
| 2007-08-23 | 2007-08-21 | 3.559 | 275,204 | +11,801 | 0.20% | 979,490 |
| 2007-08-22 | 2007-08-20 | 3.602 | 263,403 | +5,900 | 0.19% | 948,649 |
| 2007-08-21 | 2007-08-17 | 3.432 | 257,503 | -46,140 | 0.18% | 883,758 |
| 2007-08-17 | 2007-08-15 | 4.152 | 303,643 | -5,901 | 0.22% | 1,260,826 |
| 2007-08-15 | 2007-08-13 | 4.195 | 309,544 | -12,980 | 0.22% | 1,298,445 |
| 2007-08-14 | 2007-08-10 | 4.110 | 322,524 | +5,900 | 0.23% | 1,325,561 |
| 2007-08-13 | 2007-08-09 | 4.407 | 316,624 | +2,360 | 0.23% | 1,395,221 |
| 2007-08-10 | 2007-08-08 | 4.491 | 314,264 | -1,180 | 0.22% | 1,411,453 |
| 2007-08-09 | 2007-08-07 | 4.237 | 315,444 | +10,621 | 0.22% | 1,336,559 |
| 2007-08-03 | 2007-08-01 | 5.254 | 304,823 | -8,851 | 0.22% | 1,601,531 |
| 2007-08-01 | 2007-07-30 | 5.508 | 313,674 | -23,601 | 0.22% | 1,727,777 |
| 2007-07-31 | 2007-07-27 | 5.508 | 337,275 | -37,762 | 0.24% | 1,857,776 |
| 2007-07-27 | 2007-07-25 | 5.678 | 375,037 | -17,701 | 0.29% | 2,129,339 |
| 2007-07-26 | 2007-07-24 | 5.847 | 392,738 | +11,801 | 0.31% | 2,296,402 |
| 2007-07-25 | 2007-07-23 | 5.678 | 380,937 | +2,950 | 0.30% | 2,162,837 |
| 2007-07-24 | 2007-07-20 | 5.847 | 377,987 | -21,241 | 0.29% | 2,210,150 |
| 2007-07-23 | 2007-07-19 | 5.678 | 399,228 | -9,441 | 0.31% | 2,266,687 |
| 2007-07-20 | 2007-07-18 | 5.593 | 408,669 | +71,984 | 0.32% | 2,285,659 |
| 2007-07-19 | 2007-07-17 | 5.593 | 336,685 | -35,402 | 0.26% | 1,883,057 |
| 2007-07-16 | 2007-07-12 | 5.762 | 372,087 | -66,083 | 0.29% | 2,144,121 |
| 2007-07-13 | 2007-07-11 | 5.847 | 438,170 | +77,884 | 0.34% | 2,562,050 |
| 2007-07-12 | 2007-07-10 | 6.017 | 360,286 | -59,003 | 0.28% | 2,167,712 |
| 2007-07-11 | 2007-07-09 | 6.186 | 419,289 | +66,083 | 0.33% | 2,593,774 |
| 2007-07-10 | 2007-07-06 | 5.762 | 353,206 | -11,801 | 0.27% | 2,035,321 |
| 2007-07-09 | 2007-07-05 | 5.762 | 365,007 | -11,210 | 0.28% | 2,103,323 |
| 2007-07-06 | 2007-07-04 | 5.847 | 376,217 | +47,202 | 0.29% | 2,199,801 |
| 2007-07-04 | 2007-06-29 | 5.932 | 329,015 | -23,601 | 0.26% | 1,951,684 |
| 2007-07-03 | 2007-06-28 | 6.017 | 352,616 | -17,701 | 0.27% | 2,121,564 |
| 2007-06-29 | 2007-06-27 | 6.779 | 370,317 | +27,156 | 0.40% | 2,510,496 |
| 2007-06-28 | 2007-06-26 | 5.762 | 343,161 | -19,235 | 0.37% | 1,977,437 |
| 2007-06-27 | 2007-06-25 | 5.847 | 362,396 | +196,244 | 0.39% | 2,118,987 |
| 2007-06-26 | 2007-06-22 | 5.932 | 166,152 | 0.18% | 985,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy