History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 8,448,950 +0 1.07% 405,550
2025-10-13 2025-10-09 0.048 8,448,950 +0 1.07% 405,550
2025-10-10 2025-10-08 0.048 8,448,950 +0 1.07% 405,550
2025-10-09 2025-10-06 0.048 8,448,950 +0 1.07% 405,550
2025-10-08 2025-10-03 0.048 8,448,950 +0 1.07% 405,550
2025-10-06 2025-10-02 0.048 8,448,950 +0 1.07% 405,550
2025-10-03 2025-09-30 0.048 8,448,950 +0 1.07% 405,550
2025-10-02 2025-09-29 0.048 8,448,950 +0 1.07% 405,550
2025-09-30 2025-09-26 0.048 8,448,950 +0 1.07% 405,550
2025-09-29 2025-09-25 0.048 8,448,950 +0 1.07% 405,550
2025-09-26 2025-09-24 0.048 8,448,950 +0 1.07% 405,550
2025-09-25 2025-09-23 0.048 8,448,950 +0 1.07% 405,550
2025-09-24 2025-09-22 0.048 8,448,950 +0 1.07% 405,550
2025-09-23 2025-09-19 0.048 8,448,950 +0 1.07% 405,550
2025-09-22 2025-09-18 0.048 8,448,950 +0 1.07% 405,550
2025-09-19 2025-09-17 0.048 8,448,950 +0 1.07% 405,550
2025-09-18 2025-09-16 0.048 8,448,950 +0 1.07% 405,550
2025-09-17 2025-09-15 0.048 8,448,950 +0 1.07% 405,550
2025-09-16 2025-09-12 0.048 8,448,950 +0 1.07% 405,550
2025-09-15 2025-09-11 0.048 8,448,950 +0 1.07% 405,550
2025-09-12 2025-09-10 0.048 8,448,950 +0 1.07% 405,550
2025-09-11 2025-09-09 0.048 8,448,950 +0 1.07% 405,550
2025-09-10 2025-09-08 0.048 8,448,950 +0 1.07% 405,550
2025-09-09 2025-09-05 0.048 8,448,950 +0 1.07% 405,550
2025-09-08 2025-09-04 0.048 8,448,950 +0 1.07% 405,550
2025-09-05 2025-09-03 0.048 8,448,950 +0 1.07% 405,550
2025-09-04 2025-09-02 0.048 8,448,950 +0 1.07% 405,550
2025-09-03 2025-09-01 0.048 8,448,950 +0 1.07% 405,550
2025-09-02 2025-08-29 0.048 8,448,950 +0 1.07% 405,550
2025-09-01 2025-08-28 0.048 8,448,950 +0 1.07% 405,550
2025-08-29 2025-08-27 0.048 8,448,950 +0 1.07% 405,550
2025-08-28 2025-08-26 0.048 8,448,950 +0 1.07% 405,550
2025-08-27 2025-08-25 0.048 8,448,950 +0 1.07% 405,550
2025-08-26 2025-08-22 0.048 8,448,950 +0 1.07% 405,550
2025-08-25 2025-08-21 0.048 8,448,950 +0 1.07% 405,550
2025-08-22 2025-08-20 0.048 8,448,950 +0 1.07% 405,550
2025-08-21 2025-08-19 0.048 8,448,950 +0 1.07% 405,550
2025-08-20 2025-08-18 0.048 8,448,950 +0 1.07% 405,550
2025-08-19 2025-08-15 0.048 8,448,950 +0 1.07% 405,550
2025-08-18 2025-08-14 0.048 8,448,950 +0 1.07% 405,550
2025-08-15 2025-08-13 0.048 8,448,950 +0 1.07% 405,550
2025-08-14 2025-08-12 0.048 8,448,950 +0 1.07% 405,550
2025-08-13 2025-08-11 0.048 8,448,950 +0 1.07% 405,550
2025-08-12 2025-08-08 0.048 8,448,950 +0 1.07% 405,550
2025-08-11 2025-08-07 0.048 8,448,950 +0 1.07% 405,550
2025-08-08 2025-08-06 0.048 8,448,950 +0 1.07% 405,550
2025-08-07 2025-08-05 0.048 8,448,950 +0 1.07% 405,550
2025-08-06 2025-08-04 0.048 8,448,950 +0 1.07% 405,550
2025-08-05 2025-08-01 0.048 8,448,950 +0 1.07% 405,550
2025-08-04 2025-07-31 0.048 8,448,950 +0 1.07% 405,550
2025-08-01 2025-07-30 0.048 8,448,950 +0 1.07% 405,550
2025-07-31 2025-07-29 0.048 8,448,950 +0 1.07% 405,550
2025-07-30 2025-07-28 0.048 8,448,950 +0 1.07% 405,550
2025-07-29 2025-07-25 0.048 8,448,950 +0 1.07% 405,550
2025-07-28 2025-07-24 0.048 8,448,950 +0 1.07% 405,550
2025-07-25 2025-07-23 0.048 8,448,950 +0 1.07% 405,550
2025-07-24 2025-07-22 0.048 8,448,950 +0 1.07% 405,550
2025-07-23 2025-07-21 0.048 8,448,950 +0 1.07% 405,550
2025-07-22 2025-07-18 0.048 8,448,950 +0 1.07% 405,550
2025-07-21 2025-07-17 0.048 8,448,950 +0 1.07% 405,550
2025-07-18 2025-07-16 0.048 8,448,950 +0 1.07% 405,550
2025-07-17 2025-07-15 0.048 8,448,950 +0 1.07% 405,550
2025-07-16 2025-07-14 0.048 8,448,950 +0 1.07% 405,550
2025-07-15 2025-07-11 0.048 8,448,950 +0 1.07% 405,550
2025-07-14 2025-07-10 0.048 8,448,950 +0 1.07% 405,550
2025-07-11 2025-07-09 0.048 8,448,950 +0 1.07% 405,550
2025-07-10 2025-07-08 0.048 8,448,950 +0 1.07% 405,550
2025-07-09 2025-07-07 0.048 8,448,950 +0 1.07% 405,550
2025-07-08 2025-07-04 0.048 8,448,950 +0 1.07% 405,550
2025-07-07 2025-07-03 0.048 8,448,950 +0 1.07% 405,550
2025-07-04 2025-07-02 0.048 8,448,950 +0 1.07% 405,550
2025-07-03 2025-06-30 0.048 8,448,950 +0 1.07% 405,550
2025-07-02 2025-06-27 0.048 8,448,950 +0 1.07% 405,550
2025-06-30 2025-06-26 0.048 8,448,950 +0 1.07% 405,550
2025-06-27 2025-06-25 0.048 8,448,950 +0 1.07% 405,550
2025-06-26 2025-06-24 0.048 8,448,950 +0 1.07% 405,550
2025-06-25 2025-06-23 0.048 8,448,950 +0 1.07% 405,550
2025-06-24 2025-06-20 0.048 8,448,950 +0 1.07% 405,550
2025-06-23 2025-06-19 0.048 8,448,950 +0 1.07% 405,550
2025-06-20 2025-06-18 0.048 8,448,950 +0 1.07% 405,550
2025-06-19 2025-06-17 0.048 8,448,950 +0 1.07% 405,550
2025-06-18 2025-06-16 0.048 8,448,950 +0 1.07% 405,550
2025-06-17 2025-06-13 0.048 8,448,950 +0 1.07% 405,550
2025-06-16 2025-06-12 0.048 8,448,950 +0 1.07% 405,550
2025-06-13 2025-06-11 0.048 8,448,950 +0 1.07% 405,550
2025-06-12 2025-06-10 0.048 8,448,950 +0 1.07% 405,550
2025-06-11 2025-06-09 0.048 8,448,950 +0 1.07% 405,550
2025-06-10 2025-06-06 0.048 8,448,950 +0 1.07% 405,550
2025-06-09 2025-06-05 0.048 8,448,950 +0 1.07% 405,550
2025-06-06 2025-06-04 0.048 8,448,950 +0 1.07% 405,550
2025-06-05 2025-06-03 0.048 8,448,950 +0 1.07% 405,550
2025-06-04 2025-06-02 0.048 8,448,950 +0 1.07% 405,550
2025-06-03 2025-05-30 0.048 8,448,950 +0 1.07% 405,550
2025-06-02 2025-05-29 0.048 8,448,950 +0 1.07% 405,550
2025-05-30 2025-05-28 0.048 8,448,950 +0 1.07% 405,550
2025-05-29 2025-05-27 0.048 8,448,950 +0 1.07% 405,550
2025-05-28 2025-05-26 0.048 8,448,950 +0 1.07% 405,550
2025-05-27 2025-05-23 0.048 8,448,950 +0 1.07% 405,550
2025-05-26 2025-05-22 0.048 8,448,950 +0 1.07% 405,550
2025-05-23 2025-05-21 0.048 8,448,950 +0 1.07% 405,550
2025-05-22 2025-05-20 0.048 8,448,950 +0 1.07% 405,550
2025-05-21 2025-05-19 0.048 8,448,950 +0 1.07% 405,550
2025-05-20 2025-05-16 0.048 8,448,950 +0 1.07% 405,550
2025-05-19 2025-05-15 0.048 8,448,950 +0 1.07% 405,550
2025-05-16 2025-05-14 0.048 8,448,950 +0 1.07% 405,550
2025-05-15 2025-05-13 0.048 8,448,950 +0 1.07% 405,550
2025-05-14 2025-05-12 0.048 8,448,950 +0 1.07% 405,550
2025-05-13 2025-05-09 0.048 8,448,950 +0 1.07% 405,550
2025-05-12 2025-05-08 0.048 8,448,950 +0 1.07% 405,550
2025-05-09 2025-05-07 0.048 8,448,950 +0 1.07% 405,550
2025-05-08 2025-05-06 0.048 8,448,950 +0 1.07% 405,550
2025-05-07 2025-05-02 0.048 8,448,950 +0 1.07% 405,550
2025-05-06 2025-04-30 0.048 8,448,950 +0 1.07% 405,550
2025-05-02 2025-04-29 0.048 8,448,950 +0 1.07% 405,550
2025-04-30 2025-04-28 0.048 8,448,950 +0 1.07% 405,550
2025-04-29 2025-04-25 0.048 8,448,950 +0 1.07% 405,550
2025-04-28 2025-04-24 0.048 8,448,950 +0 1.07% 405,550
2025-04-25 2025-04-23 0.048 8,448,950 +0 1.07% 405,550
2025-04-24 2025-04-22 0.048 8,448,950 +0 1.07% 405,550
2025-04-23 2025-04-17 0.048 8,448,950 +0 1.07% 405,550
2025-04-22 2025-04-16 0.048 8,448,950 +0 1.07% 405,550
2025-04-17 2025-04-15 0.048 8,448,950 +0 1.07% 405,550
2025-04-16 2025-04-14 0.048 8,448,950 +0 1.07% 405,550
2025-04-15 2025-04-11 0.048 8,448,950 +0 1.07% 405,550
2025-04-14 2025-04-10 0.048 8,448,950 +0 1.07% 405,550
2025-04-11 2025-04-09 0.048 8,448,950 +0 1.07% 405,550
2025-04-10 2025-04-08 0.048 8,448,950 +0 1.07% 405,550
2025-04-09 2025-04-07 0.048 8,448,950 +0 1.07% 405,550
2025-04-08 2025-04-03 0.048 8,448,950 +0 1.07% 405,550
2025-04-07 2025-04-02 0.048 8,448,950 +0 1.07% 405,550
2025-04-03 2025-04-01 0.048 8,448,950 +0 1.07% 405,550
2025-04-02 2025-03-31 0.048 8,448,950 +0 1.07% 405,550
2025-04-01 2025-03-28 0.048 8,448,950 +0 1.07% 405,550
2025-03-31 2025-03-27 0.048 8,448,950 +0 1.07% 405,550
2025-03-28 2025-03-26 0.048 8,448,950 +0 1.07% 405,550
2025-03-27 2025-03-25 0.048 8,448,950 +0 1.07% 405,550
2025-03-26 2025-03-24 0.048 8,448,950 +0 1.07% 405,550
2025-03-25 2025-03-21 0.048 8,448,950 +0 1.07% 405,550
2025-03-24 2025-03-20 0.048 8,448,950 +0 1.07% 405,550
2025-03-21 2025-03-19 0.048 8,448,950 +0 1.07% 405,550
2025-03-20 2025-03-18 0.048 8,448,950 +0 1.07% 405,550
2025-03-19 2025-03-17 0.048 8,448,950 +0 1.07% 405,550
2025-03-18 2025-03-14 0.048 8,448,950 +4,500 1.07% 405,550
2025-01-22 2025-01-20 0.048 8,444,450 +100,000 1.07% 405,334
2024-09-03 2024-08-30 0.048 8,344,450 +1,500 1.06% 400,534
2024-04-03 2024-03-28 0.048 8,342,950 +150,000 1.06% 400,462
2024-03-27 2024-03-25 0.064 8,192,950 +10,000 1.04% 524,349
2024-03-25 2024-03-21 0.080 8,182,950 -10,000 1.04% 654,636
2024-03-22 2024-03-20 0.075 8,192,950 -30,000 1.04% 614,471
2024-03-21 2024-03-19 0.054 8,222,950 -490,000 1.04% 444,039
2024-03-20 2024-03-18 0.051 8,712,950 -110,000 1.10% 444,360
2024-03-15 2024-03-13 0.046 8,822,950 +200,000 1.12% 405,856
2024-03-14 2024-03-12 0.048 8,622,950 +330,000 1.09% 413,902
2024-03-08 2024-03-06 0.051 8,292,950 -400,000 1.05% 422,940
2024-02-28 2024-02-26 0.054 8,692,950 -80,000 1.10% 469,419
2024-02-22 2024-02-20 0.047 8,772,950 -230,000 1.11% 412,329
2024-02-20 2024-02-16 0.050 9,002,950 +40,000 1.14% 450,148
2024-02-16 2024-02-14 0.038 8,962,950 -250,000 1.14% 340,592
2024-02-15 2024-02-09 0.037 9,212,950 -10,000 1.17% 340,879
2024-02-14 2024-02-07 0.037 9,222,950 -230,000 1.17% 341,249
2024-02-07 2024-02-05 0.037 9,452,950 +250,000 1.20% 349,759
2024-02-01 2024-01-30 0.052 9,202,950 -10,000 1.17% 478,553
2024-01-04 2024-01-02 0.050 9,212,950 -30,000 1.17% 460,648
2023-12-13 2023-12-11 0.054 9,242,950 +100,000 1.17% 499,119
2023-12-08 2023-12-06 0.043 9,142,950 +430,000 1.16% 393,147
2023-12-07 2023-12-05 0.043 8,712,950 -200,000 1.10% 374,657
2023-11-30 2023-11-28 0.070 8,912,950 +40,000 1.13% 623,907
2023-11-16 2023-11-14 0.067 8,872,950 +4,500 1.12% 594,488
2023-11-06 2023-11-02 0.066 8,868,450 -10,000 1.12% 585,318
2023-10-31 2023-10-27 0.067 8,878,450 +10,000 1.12% 594,856
2023-10-25 2023-10-20 0.069 8,868,450 -10,000 1.12% 611,923
2023-10-16 2023-10-12 0.072 8,878,450 -60,000 1.12% 639,248
2023-10-13 2023-10-11 0.067 8,938,450 -100,000 1.13% 598,876
2023-10-05 2023-10-03 0.073 9,038,450 -10,000 1.15% 659,807
2023-10-04 2023-09-29 0.073 9,048,450 +250,000 1.15% 660,537
2023-09-29 2023-09-27 0.073 8,798,450 +500,000 1.11% 642,287
2023-09-27 2023-09-25 0.075 8,298,450 -30,000 1.05% 622,384
2023-09-26 2023-09-22 0.082 8,328,450 +10,000 1.06% 682,933
2023-09-25 2023-09-21 0.078 8,318,450 +30,000 1.05% 648,839
2023-09-21 2023-09-19 0.092 8,288,450 +20,000 1.05% 762,537
2023-09-19 2023-09-15 0.085 8,268,450 +80,000 1.05% 702,818
2023-09-15 2023-09-13 0.085 8,188,450 -100,000 1.04% 696,018
2023-09-07 2023-09-05 0.081 8,288,450 -20,000 1.05% 671,364
2023-09-05 2023-08-31 0.087 8,308,450 -10,000 1.05% 722,835
2023-08-25 2023-08-23 0.077 8,318,450 +10,000 1.05% 640,521
2023-08-24 2023-08-22 0.079 8,308,450 -40,000 1.05% 656,368
2023-08-21 2023-08-17 0.093 8,348,450 -10,000 1.06% 776,406
2023-08-11 2023-08-09 0.083 8,358,450 -20,000 1.06% 693,751
2023-08-10 2023-08-08 0.083 8,378,450 -20,000 1.06% 695,411
2023-08-09 2023-08-07 0.086 8,398,450 +70,000 1.06% 722,267
2023-08-03 2023-08-01 0.076 8,328,450 -90,000 1.06% 632,962
2023-08-02 2023-07-31 0.084 8,418,450 +110,000 1.07% 707,150
2023-07-27 2023-07-25 0.077 8,308,450 -400,000 1.05% 639,751
2023-07-25 2023-07-21 0.075 8,708,450 -70,000 1.10% 653,134
2023-07-24 2023-07-20 0.071 8,778,450 -50,000 1.11% 623,270
2023-07-21 2023-07-19 0.074 8,828,450 +420,000 1.12% 653,305
2023-07-20 2023-07-18 0.078 8,408,450 -730,000 1.07% 655,859
2023-07-18 2023-07-13 0.077 9,138,450 -20,000 1.16% 703,661
2023-07-14 2023-07-12 0.080 9,158,450 +200,000 1.16% 732,676
2023-07-13 2023-07-11 0.072 8,958,450 -170,000 1.14% 645,008
2023-07-12 2023-07-10 0.060 9,128,450 -20,000 1.16% 547,707
2023-07-10 2023-07-06 0.058 9,148,450 +100,000 1.16% 530,610
2023-07-07 2023-07-05 0.060 9,048,450 +30,000 1.15% 542,907
2023-07-06 2023-07-04 0.060 9,018,450 +20,000 1.14% 541,107
2023-07-05 2023-07-03 0.069 8,998,450 +220,000 1.14% 620,893
2023-07-04 2023-06-30 0.067 8,778,450 +420,000 1.11% 588,156
2023-07-03 2023-06-29 0.076 8,358,450 -10,000 1.06% 635,242
2023-06-30 2023-06-28 0.079 8,368,450 -20,000 1.06% 661,108
2023-06-29 2023-06-27 0.081 8,388,450 -50,000 1.06% 679,464
2023-06-28 2023-06-26 0.077 8,438,450 -780,000 1.07% 649,761
2023-05-19 2023-05-17 0.054 9,218,450 +1,500 1.17% 497,796
2023-04-03 2023-03-30 0.052 9,216,950 +920,000 1.17% 479,281
2023-03-30 2023-03-28 0.074 8,296,950 -20,000 1.05% 613,974
2023-03-21 2023-03-17 0.092 8,316,950 -130,000 1.05% 765,159
2023-03-13 2023-03-09 0.084 8,446,950 +170,000 1.07% 709,544
2023-03-07 2023-03-03 0.094 8,276,950 -60,000 1.05% 778,033
2023-02-17 2023-02-15 0.093 8,336,950 -10,000 1.06% 775,336
2023-02-10 2023-02-08 0.097 8,346,950 -30,000 1.06% 809,654
2023-02-07 2023-02-03 0.097 8,376,950 +200,000 1.06% 812,564
2023-01-30 2023-01-26 0.100 8,176,950 +200,000 1.04% 817,695
2023-01-17 2023-01-13 0.097 7,976,950 +10,000 1.01% 773,764
2023-01-11 2023-01-09 0.099 7,966,950 +10,000 1.01% 788,728
2022-12-20 2022-12-16 0.104 7,956,950 +30,000 1.01% 827,523
2022-11-23 2022-11-21 0.097 7,926,950 -120,000 1.00% 768,914
2022-11-16 2022-11-14 0.098 8,046,950 -40,000 1.02% 788,601
2022-11-15 2022-11-11 0.094 8,086,950 -30,000 1.02% 760,173
2022-11-14 2022-11-10 0.091 8,116,950 -60,000 1.03% 738,642
2022-11-03 2022-11-01 0.087 8,176,950 +120,000 1.04% 711,395
2022-11-01 2022-10-28 0.086 8,056,950 -100,000 1.02% 692,898
2022-10-31 2022-10-27 0.079 8,156,950 +100,000 1.03% 644,399
2022-10-18 2022-10-14 0.081 8,056,950 +30,000 1.02% 652,613
2022-10-10 2022-10-06 0.099 8,026,950 -20,000 1.02% 794,668
2022-10-07 2022-10-05 0.093 8,046,950 -70,000 1.02% 748,366
2022-10-06 2022-10-03 0.090 8,116,950 +59,000 1.03% 730,526
2022-10-05 2022-09-30 0.079 8,057,950 +80,000 1.02% 636,578
2022-09-30 2022-09-28 0.088 7,977,950 -10,000 1.01% 702,060
2022-09-28 2022-09-26 0.101 7,987,950 +110,000 1.01% 806,783
2022-09-20 2022-09-16 0.095 7,877,950 +10,000 1.00% 748,405
2022-08-26 2022-08-24 0.082 7,867,950 +10,000 1.00% 645,172
2022-07-08 2022-07-06 0.125 7,857,950 +500,000 1.00% 982,244
2022-05-04 2022-04-29 0.130 7,357,950 -170,000 0.93% 956,534
2022-03-16 2022-03-14 0.110 7,527,950 -100,000 0.95% 828,074
2022-03-09 2022-03-07 0.122 7,627,950 +10,000 0.97% 930,610
2022-03-08 2022-03-04 0.137 7,617,950 +160 0.97% 1,043,659
2022-02-25 2022-02-23 0.139 7,617,790 +10,000 0.97% 1,058,873
2022-02-18 2022-02-16 0.144 7,607,790 -20,000 0.96% 1,095,522
2022-01-26 2022-01-24 0.162 7,627,790 +20,000 0.97% 1,235,702
2022-01-18 2022-01-14 0.160 7,607,790 +50,000 0.96% 1,217,246
2021-12-17 2021-12-15 0.160 7,557,790 +50,000 0.96% 1,209,246
2021-12-09 2021-12-07 0.181 7,507,790 +10,000 0.95% 1,358,910
2021-11-12 2021-11-10 0.194 7,497,790 +18,000 0.95% 1,454,571
2021-11-10 2021-11-08 0.195 7,479,790 -500,000 0.95% 1,458,559
2021-10-29 2021-10-27 0.193 7,979,790 -30,000 1.01% 1,540,099
2021-10-04 2021-09-29 0.180 8,009,790 +50 1.01% 1,441,762
2021-09-30 2021-09-28 0.180 8,009,740 -10,000 1.01% 1,441,753
2021-09-28 2021-09-24 0.170 8,019,740 -10,000 1.02% 1,363,356
2021-09-27 2021-09-23 0.163 8,029,740 -60,000 1.02% 1,308,848
2021-09-20 2021-09-16 0.173 8,089,740 -10,000 1.03% 1,399,525
2021-09-16 2021-09-14 0.166 8,099,740 +121,500 1.03% 1,344,557
2021-09-10 2021-09-08 0.179 7,978,240 +150,000 1.01% 1,428,105
2021-08-16 2021-08-12 0.189 7,828,240 +13,500 0.99% 1,479,537
2021-08-12 2021-08-10 0.182 7,814,740 -330,000 0.99% 1,422,283
2021-08-11 2021-08-09 0.189 8,144,740 +330,000 1.03% 1,539,356
2021-07-15 2021-07-13 0.192 7,814,740 +90,000 0.99% 1,500,430
2021-07-13 2021-07-09 0.194 7,724,740 +30,000 0.98% 1,498,600
2021-06-29 2021-06-25 0.198 7,694,740 +500 0.97% 1,523,559
2021-06-25 2021-06-23 0.195 7,694,240 +280,000 0.97% 1,500,377
2021-06-07 2021-06-03 0.198 7,414,240 -10,000 0.94% 1,468,020
2021-05-06 2021-05-04 0.197 7,424,240 -200,000 0.94% 1,462,575
2021-05-05 2021-05-03 0.210 7,624,240 +230,000 0.97% 1,601,090
2021-04-01 2021-03-30 0.189 7,394,240 -60,000 0.94% 1,397,511
2021-03-30 2021-03-26 0.200 7,454,240 -130,000 0.94% 1,490,848
2021-03-29 2021-03-25 0.176 7,584,240 +180,000 0.96% 1,334,826
2021-03-25 2021-03-23 0.191 7,404,240 +100,000 0.94% 1,414,210
2021-03-24 2021-03-22 0.188 7,304,240 +10,000 0.93% 1,373,197
2021-03-19 2021-03-17 0.186 7,294,240 +30,000 0.92% 1,356,729
2021-03-04 2021-03-02 0.208 7,264,240 +320,000 0.92% 1,510,962
2021-02-17 2021-02-11 0.205 6,944,240 -70,000 0.88% 1,423,569
2021-01-22 2021-01-20 0.212 7,014,240 -160,000 0.89% 1,487,019
2020-11-27 2020-11-25 0.213 7,174,240 -150,000 0.91% 1,528,113
2020-11-11 2020-11-09 0.217 7,324,240 +150,000 0.93% 1,589,360
2020-11-05 2020-11-03 0.215 7,174,240 +500 0.91% 1,542,462
2020-10-27 2020-10-22 0.206 7,173,740 -300,000 0.91% 1,477,790
2020-10-23 2020-10-21 0.215 7,473,740 +300,000 0.95% 1,606,854
2020-09-10 2020-09-08 0.218 7,173,740 -100,000 0.91% 1,563,875
2020-08-25 2020-08-21 0.215 7,273,740 -100,000 0.92% 1,563,854
2020-08-13 2020-08-11 0.215 7,373,740 +110,000 0.93% 1,585,354
2020-08-03 2020-07-30 0.219 7,263,740 -49,500 0.92% 1,590,759
2020-07-16 2020-07-14 0.226 7,313,240 +20,000 0.93% 1,652,792
2020-07-13 2020-07-09 0.230 7,293,240 +49,500 0.92% 1,677,445
2020-07-10 2020-07-08 0.222 7,243,740 +10,000 0.92% 1,608,110
2020-07-08 2020-07-06 0.230 7,233,740 +80,000 0.92% 1,663,760
2020-07-06 2020-07-02 0.215 7,153,740 +260,000 0.91% 1,538,054
2020-07-02 2020-06-29 0.220 6,893,740 +190,000 0.87% 1,516,623
2020-06-30 2020-06-26 0.229 6,703,740 -30,000 0.85% 1,535,156
2020-06-29 2020-06-24 0.230 6,733,740 -160,000 0.85% 1,548,760
2020-06-26 2020-06-23 0.219 6,893,740 -50,000 0.87% 1,509,729
2020-06-24 2020-06-22 0.225 6,943,740 -10,000 0.88% 1,562,342
2020-06-17 2020-06-15 0.223 6,953,740 +410,000 0.88% 1,550,684
2020-06-16 2020-06-12 0.223 6,543,740 -50,000 0.83% 1,459,254
2020-06-03 2020-06-01 0.234 6,593,740 -100,000 0.84% 1,542,935
2020-06-01 2020-05-28 0.271 6,693,740 +697,265 0.85% 1,815,716
2020-05-29 2020-05-27 0.273 5,996,475 -1,155,625 0.85% 1,639,966
2020-05-20 2020-05-18 0.270 7,152,100 -53,750 1.01% 1,932,065
2020-05-13 2020-05-11 0.276 7,205,850 -62,709 1.02% 1,986,804
2020-05-07 2020-05-05 0.277 7,268,559 -241,875 1.03% 2,012,208
2020-04-23 2020-04-21 0.279 7,510,434 +89,584 1.06% 2,095,935
2020-04-03 2020-04-01 0.275 7,420,850 +107,500 1.05% 2,037,800
2020-04-02 2020-03-31 0.301 7,313,350 -179,167 1.03% 2,204,210
2020-04-01 2020-03-30 0.290 7,492,517 -80,625 1.06% 2,174,572
2020-03-30 2020-03-26 0.279 7,573,142 -8,958 1.07% 2,113,435
2020-03-27 2020-03-25 0.255 7,582,100 +44,791 1.07% 1,929,733
2020-03-23 2020-03-19 0.246 7,537,309 -8,958 1.07% 1,851,023
2020-03-19 2020-03-17 0.277 7,546,267 -8,958 1.07% 2,089,087
2020-03-17 2020-03-13 0.265 7,555,225 -215,000 1.07% 1,998,796
2020-03-16 2020-03-12 0.271 7,770,225 -421,042 1.10% 2,107,719
2020-03-12 2020-03-10 0.290 8,191,267 -152,292 1.16% 2,377,372
2020-03-11 2020-03-09 0.290 8,343,559 -107,500 1.18% 2,421,572
2020-03-03 2020-02-28 0.290 8,451,059 -107,500 1.20% 2,452,772
2020-02-26 2020-02-24 0.301 8,558,559 -313,541 1.21% 2,579,510
2020-02-24 2020-02-20 0.296 8,872,100 -8,959 1.25% 2,624,491
2020-02-19 2020-02-17 0.296 8,881,059 +71,667 1.26% 2,627,141
2020-02-13 2020-02-11 0.307 8,809,392 -17,917 1.25% 2,704,278
2020-02-10 2020-02-06 0.301 8,827,309 -53,750 1.25% 2,660,510
2020-02-04 2020-01-31 0.313 8,881,059 -232,916 1.26% 2,775,847
2020-02-03 2020-01-30 0.285 9,113,975 -232,917 1.29% 2,594,304
2020-01-31 2020-01-29 0.296 9,346,892 -358,333 1.32% 2,764,941
2020-01-23 2020-01-21 0.301 9,705,225 -35,834 1.37% 2,925,110
2020-01-22 2020-01-20 0.301 9,741,059 -8,958 1.38% 2,935,910
2020-01-15 2020-01-13 0.313 9,750,017 -44,792 1.38% 3,047,447
2020-01-10 2020-01-08 0.313 9,794,809 -71,666 1.39% 3,061,447
2020-01-09 2020-01-07 0.307 9,866,475 -71,667 1.40% 3,028,778
2020-01-08 2020-01-06 0.313 9,938,142 -53,750 1.41% 3,106,247
2020-01-03 2019-12-31 0.324 9,991,892 -161,250 1.41% 3,234,585
2019-12-27 2019-12-20 0.313 10,153,142 -35,833 1.44% 3,173,447
2019-12-20 2019-12-18 0.313 10,188,975 +8,958 1.44% 3,184,647
2019-12-11 2019-12-09 0.318 10,180,017 -134,375 1.44% 3,238,666
2019-12-09 2019-12-05 0.307 10,314,392 -107,500 1.46% 3,166,278
2019-12-05 2019-12-03 0.307 10,421,892 -107,500 1.47% 3,199,278
2019-12-03 2019-11-29 0.324 10,529,392 -331,458 1.49% 3,408,585
2019-12-02 2019-11-28 0.301 10,860,850 -143,334 1.54% 3,273,410
2019-11-28 2019-11-26 0.307 11,004,184 -26,875 1.56% 3,378,029
2019-11-25 2019-11-21 0.301 11,031,059 -8,958 1.56% 3,324,710
2019-11-19 2019-11-15 0.301 11,040,017 -89,583 1.56% 3,327,410
2019-11-15 2019-11-13 0.301 11,129,600 -367,292 1.57% 3,354,410
2019-11-13 2019-11-11 0.296 11,496,892 -44,792 1.63% 3,400,941
2019-11-11 2019-11-07 0.307 11,541,684 +268,750 1.63% 3,543,029
2019-11-08 2019-11-06 0.307 11,272,934 -53,750 1.59% 3,460,529
2019-11-07 2019-11-05 0.307 11,326,684 +170,209 1.60% 3,477,029
2019-11-06 2019-11-04 0.301 11,156,475 +44,791 1.58% 3,362,510
2019-11-04 2019-10-31 0.307 11,111,684 -215,000 1.57% 3,411,029
2019-10-31 2019-10-29 0.307 11,326,684 -80,625 1.60% 3,477,029
2019-10-29 2019-10-25 0.301 11,407,309 -26,875 1.61% 3,438,110
2019-10-25 2019-10-23 0.301 11,434,184 -250,833 1.62% 3,446,210
2019-10-24 2019-10-22 0.301 11,685,017 -215,000 1.65% 3,521,810
2019-10-23 2019-10-21 0.296 11,900,017 -152,292 1.68% 3,520,191
2019-10-14 2019-10-10 0.307 12,052,309 -143,333 1.70% 3,699,779
2019-10-11 2019-10-09 0.301 12,195,642 -394,167 1.72% 3,675,710
2019-10-10 2019-10-08 0.296 12,589,809 -62,708 1.78% 3,724,241
2019-10-09 2019-10-04 0.301 12,652,517 -134,375 1.79% 3,813,410
2019-10-08 2019-10-03 0.318 12,786,892 -44,792 1.81% 4,068,016
2019-10-04 2019-10-02 0.307 12,831,684 -197,083 1.81% 3,939,029
2019-10-03 2019-09-30 0.313 13,028,767 -268,750 1.84% 4,072,247
2019-10-02 2019-09-27 0.318 13,297,517 -788,333 1.88% 4,230,466
2019-09-30 2019-09-26 0.296 14,085,850 -215,000 1.99% 4,166,791
2019-09-27 2019-09-25 0.290 14,300,850 -62,709 2.02% 4,150,572
2019-09-23 2019-09-19 0.290 14,363,559 -26,875 2.03% 4,168,772
2019-09-19 2019-09-17 0.296 14,390,434 -26,875 2.04% 4,256,891
2019-09-18 2019-09-16 0.301 14,417,309 -26,875 2.04% 4,345,310
2019-09-17 2019-09-13 0.301 14,444,184 -53,750 2.04% 4,353,410
2019-09-16 2019-09-12 0.290 14,497,934 -17,916 2.05% 4,207,772
2019-09-13 2019-09-11 0.301 14,515,850 -89,584 2.05% 4,375,010
2019-09-12 2019-09-10 0.285 14,605,434 +89,584 2.07% 4,157,454
2019-09-05 2019-09-03 0.301 14,515,850 -17,917 2.05% 4,375,010
2019-09-04 2019-09-02 0.296 14,533,767 -215,000 2.06% 4,299,291
2019-09-03 2019-08-30 0.335 14,748,767 -788,333 2.09% 4,939,122
2019-09-02 2019-08-29 0.318 15,537,100 -367,292 2.20% 4,942,966
2019-08-30 2019-08-28 0.301 15,904,392 -134,375 2.25% 4,793,510
2019-08-28 2019-08-26 0.279 16,038,767 -268,750 2.27% 4,475,935
2019-08-27 2019-08-23 0.290 16,307,517 +215,000 2.31% 4,732,972
2019-08-26 2019-08-22 0.290 16,092,517 -152,292 2.28% 4,670,572
2019-08-23 2019-08-21 0.285 16,244,809 -277,708 2.30% 4,624,104
2019-08-20 2019-08-16 0.285 16,522,517 -197,083 2.34% 4,703,154
2019-08-16 2019-08-14 0.277 16,719,600 -44,792 2.36% 4,628,607
2019-08-15 2019-08-13 0.285 16,764,392 -223,958 2.37% 4,772,004
2019-08-14 2019-08-12 0.296 16,988,350 -179,167 2.40% 5,025,391
2019-08-13 2019-08-09 0.285 17,167,517 +268,750 2.43% 4,886,754
2019-08-12 2019-08-08 0.279 16,898,767 -62,708 2.39% 4,715,935
2019-08-08 2019-08-06 0.270 16,961,475 -197,084 2.40% 4,581,965
2019-08-07 2019-08-05 0.279 17,158,559 -179,166 2.43% 4,788,435
2019-08-05 2019-08-01 0.285 17,337,725 +152,291 2.45% 4,935,204
2019-08-01 2019-07-30 0.285 17,185,434 -215,000 2.43% 4,891,854
2019-07-31 2019-07-29 0.285 17,400,434 +89,584 2.46% 4,953,054
2019-07-26 2019-07-24 0.290 17,310,850 -98,542 2.45% 5,024,172
2019-07-25 2019-07-23 0.290 17,409,392 -80,625 2.46% 5,052,772
2019-07-23 2019-07-19 0.290 17,490,017 -8,958 2.47% 5,076,172
2019-07-22 2019-07-18 0.290 17,498,975 +89,583 2.48% 5,078,772
2019-07-16 2019-07-12 0.290 17,409,392 -44,792 2.46% 5,052,772
2019-07-15 2019-07-11 0.290 17,454,184 -35,833 2.47% 5,065,772
2019-07-12 2019-07-10 0.290 17,490,017 +44,792 2.47% 5,076,172
2019-07-10 2019-07-08 0.296 17,445,225 +80,625 2.47% 5,160,541
2019-07-05 2019-07-03 0.296 17,364,600 -35,834 2.46% 5,136,691
2019-07-03 2019-06-28 0.296 17,400,434 +35,834 2.46% 5,147,291
2019-06-28 2019-06-26 0.301 17,364,600 -44,792 2.46% 5,233,610
2019-06-27 2019-06-25 0.296 17,409,392 -35,833 2.46% 5,149,941
2019-06-26 2019-06-24 0.296 17,445,225 -71,667 2.47% 5,160,541
2019-06-25 2019-06-21 0.290 17,516,892 +107,500 2.48% 5,083,972
2019-06-14 2019-06-12 0.296 17,409,392 -89,583 2.46% 5,149,941
2019-06-13 2019-06-11 0.296 17,498,975 -17,917 2.48% 5,176,441
2019-06-06 2019-06-04 0.296 17,516,892 -179,167 2.48% 5,181,741
2019-06-03 2019-05-30 0.296 17,696,059 -71,666 2.50% 5,234,741
2019-05-31 2019-05-29 0.290 17,767,725 -17,917 2.51% 5,156,772
2019-05-30 2019-05-28 0.296 17,785,642 -35,833 2.52% 5,261,241
2019-05-29 2019-05-27 0.290 17,821,475 -89,584 2.52% 5,172,372
2019-05-28 2019-05-24 0.285 17,911,059 -116,458 2.53% 5,098,404
2019-05-27 2019-05-23 0.290 18,027,517 -60,469 2.55% 5,232,172
2019-05-24 2019-05-22 0.290 18,087,986 -17,917 2.56% 5,249,722
2019-05-23 2019-05-21 0.290 18,105,903 +17,917 2.56% 5,254,923
2019-05-22 2019-05-20 0.290 18,087,986 +89,583 2.56% 5,249,722
2019-05-21 2019-05-17 0.296 17,998,403 -44,791 2.55% 5,324,179
2019-05-17 2019-05-15 0.290 18,043,194 -80,625 2.55% 5,236,722
2019-05-16 2019-05-14 0.290 18,123,819 -89,584 2.56% 5,260,122
2019-05-14 2019-05-09 0.290 18,213,403 -8,958 2.58% 5,286,123
2019-05-06 2019-05-02 0.296 18,222,361 -134,375 2.58% 5,390,429
2019-05-03 2019-04-30 0.296 18,356,736 -188,125 2.60% 5,430,179
2019-05-02 2019-04-29 0.296 18,544,861 -107,500 2.62% 5,485,829
2019-04-18 2019-04-16 0.290 18,652,361 +89,583 2.64% 5,413,522
2019-04-16 2019-04-12 0.301 18,562,778 -71,666 2.63% 5,594,735
2019-04-10 2019-04-08 0.296 18,634,444 -179,167 2.64% 5,512,329
2019-04-09 2019-04-04 0.296 18,813,611 +89,583 2.66% 5,565,329
2019-04-03 2019-04-01 0.307 18,724,028 +179,167 2.65% 5,747,841
2019-04-02 2019-03-29 0.318 18,544,861 -179,167 2.62% 5,899,853
2019-04-01 2019-03-28 0.307 18,724,028 -8,958 2.65% 5,747,841
2019-03-29 2019-03-27 0.296 18,732,986 +17,917 2.65% 5,541,479
2019-03-26 2019-03-22 0.307 18,715,069 -188,125 2.65% 5,745,091
2019-03-25 2019-03-21 0.301 18,903,194 +71,666 2.67% 5,697,335
2019-03-22 2019-03-20 0.296 18,831,528 -188,125 2.66% 5,570,629
2019-03-21 2019-03-19 0.301 19,019,653 -53,750 2.69% 5,732,435
2019-03-18 2019-03-14 0.296 19,073,403 -80,625 2.70% 5,642,179
2019-03-15 2019-03-13 0.290 19,154,028 -474,791 2.71% 5,559,123
2019-03-13 2019-03-11 0.290 19,628,819 +134,375 2.78% 5,696,922
2019-03-12 2019-03-08 0.307 19,494,444 -438,959 2.76% 5,984,341
2019-03-11 2019-03-07 0.313 19,933,403 -35,833 2.82% 6,230,347
2019-03-05 2019-03-01 0.318 19,969,236 -44,792 2.82% 6,353,003
2019-03-04 2019-02-28 0.340 20,014,028 -116,458 2.83% 6,814,078
2019-02-28 2019-02-26 0.296 20,130,486 -44,792 2.85% 5,954,879
2019-02-26 2019-02-22 0.301 20,175,278 -26,875 2.85% 6,080,735
2019-02-25 2019-02-21 0.296 20,202,153 -89,583 2.86% 5,976,079
2019-02-22 2019-02-20 0.296 20,291,736 -80,625 2.87% 6,002,579
2019-02-19 2019-02-15 0.290 20,372,361 +80,625 2.88% 5,912,722
2019-02-18 2019-02-14 0.301 20,291,736 -35,833 2.87% 6,115,835
2019-02-15 2019-02-13 0.296 20,327,569 +89,583 2.88% 6,013,179
2019-02-14 2019-02-12 0.301 20,237,986 +98,542 2.86% 6,099,635
2019-02-13 2019-02-11 0.307 20,139,444 +89,583 2.85% 6,182,341
2019-02-12 2019-02-08 0.285 20,049,861 +107,500 2.84% 5,707,216
2019-02-11 2019-02-04 0.301 19,942,361 +89,583 2.82% 6,010,535
2019-02-08 2019-01-31 0.357 19,852,778 -555,416 2.81% 7,091,597
2019-02-01 2019-01-30 0.301 20,408,194 -349,375 2.89% 6,150,935
2019-01-21 2019-01-17 0.272 20,757,569 +98,541 2.94% 5,653,783
2019-01-18 2019-01-16 0.272 20,659,028 +17,917 2.92% 5,626,943
2019-01-14 2019-01-10 0.279 20,641,111 -8,958 2.92% 5,760,310
2019-01-09 2019-01-07 0.272 20,650,069 -26,875 2.92% 5,624,503
2018-12-20 2018-12-18 0.279 20,676,944 -8,959 2.92% 5,770,310
2018-12-13 2018-12-11 0.277 20,685,903 +71,667 2.93% 5,726,628
2018-11-30 2018-11-28 0.296 20,614,236 +35,833 2.92% 6,097,979
2018-11-29 2018-11-27 0.301 20,578,403 +241,875 2.91% 6,202,235
2018-11-27 2018-11-23 0.290 20,336,528 -8,958 2.88% 5,902,323
2018-11-26 2018-11-22 0.290 20,345,486 +44,792 2.88% 5,904,922
2018-11-23 2018-11-21 0.290 20,300,694 +35,833 2.87% 5,891,922
2018-11-22 2018-11-20 0.301 20,264,861 +44,792 2.87% 6,107,735
2018-11-20 2018-11-16 0.307 20,220,069 +53,750 2.86% 6,207,091
2018-11-19 2018-11-15 0.335 20,166,319 -44,792 2.85% 6,753,372
2018-11-08 2018-11-06 0.313 20,211,111 +44,792 2.86% 6,317,147
2018-11-05 2018-11-01 0.329 20,166,319 +89,583 2.85% 6,640,816
2018-11-02 2018-10-31 0.352 20,076,736 +44,792 2.84% 7,059,541
2018-11-01 2018-10-30 0.296 20,031,944 +53,750 2.83% 5,925,729
2018-10-31 2018-10-29 0.290 19,978,194 +8,958 2.83% 5,798,322
2018-10-25 2018-10-23 0.301 19,969,236 +80,625 2.82% 6,018,635
2018-10-22 2018-10-18 0.307 19,888,611 +71,667 2.81% 6,105,341
2018-10-19 2018-10-16 0.307 19,816,944 +8,958 2.80% 6,083,341
2018-10-18 2018-10-15 0.313 19,807,986 -89,583 2.80% 6,191,147
2018-10-16 2018-10-12 0.313 19,897,569 +8,958 2.81% 6,219,147
2018-10-15 2018-10-11 0.313 19,888,611 +44,792 2.81% 6,216,347
2018-10-12 2018-10-10 0.340 19,843,819 +8,958 2.81% 6,756,128
2018-10-11 2018-10-09 0.340 19,834,861 +17,917 2.81% 6,753,078
2018-10-10 2018-10-08 0.335 19,816,944 +17,916 2.80% 6,636,372
2018-10-09 2018-10-05 0.357 19,799,028 +72 2.80% 7,072,397
2018-10-02 2018-09-27 0.380 19,798,956 +98,542 2.80% 7,514,394
2018-09-28 2018-09-26 0.368 19,700,414 +1,120 2.79% 7,257,083
2018-09-27 2018-09-24 0.368 19,699,294 +44,791 2.79% 7,256,670
2018-09-26 2018-09-21 0.380 19,654,503 +241,875 2.78% 7,459,570
2018-09-24 2018-09-20 0.380 19,412,628 +26,875 2.75% 7,367,770
2018-09-20 2018-09-18 0.357 19,385,753 -17,916 2.74% 6,924,771
2018-09-19 2018-09-17 0.368 19,403,669 +17,916 2.74% 7,147,770
2018-09-18 2018-09-14 0.368 19,385,753 +8,959 2.74% 7,141,170
2018-09-17 2018-09-13 0.363 19,376,794 +71,666 2.74% 7,029,721
2018-09-12 2018-09-10 0.357 19,305,128 -8,958 2.73% 6,895,971
2018-09-07 2018-09-05 0.357 19,314,086 +31,354 2.73% 6,899,171
2018-08-29 2018-08-27 0.385 19,282,732 +17,917 2.73% 7,426,094
2018-08-28 2018-08-24 0.380 19,264,815 +35,833 2.72% 7,311,669
2018-08-24 2018-08-22 0.374 19,228,982 -134,375 2.72% 7,190,745
2018-08-22 2018-08-20 0.368 19,363,357 +89,583 2.74% 7,132,920
2018-08-21 2018-08-17 0.368 19,273,774 +483,750 2.73% 7,099,920
2018-08-17 2018-08-15 0.374 18,790,024 +268,750 2.66% 7,026,595
2018-08-16 2018-08-14 0.380 18,521,274 +44,792 2.62% 7,029,470
2018-08-15 2018-08-13 0.380 18,476,482 +232,917 2.61% 7,012,469
2018-08-14 2018-08-10 0.391 18,243,565 +232,916 2.58% 7,127,718
2018-08-13 2018-08-09 0.391 18,010,649 +26,875 2.55% 7,036,719
2018-08-03 2018-08-01 0.391 17,983,774 +53,750 2.54% 7,026,219
2018-08-02 2018-07-31 0.391 17,930,024 +26,875 2.54% 7,005,219
2018-08-01 2018-07-30 0.402 17,903,149 +17,917 2.53% 7,194,568
2018-07-30 2018-07-26 0.402 17,885,232 +26,875 2.53% 7,187,368
2018-07-27 2018-07-25 0.402 17,858,357 +44,792 2.53% 7,176,568
2018-07-26 2018-07-24 0.391 17,813,565 +44,791 2.52% 6,959,718
2018-07-25 2018-07-23 0.391 17,768,774 +26,875 2.51% 6,942,219
2018-07-23 2018-07-19 0.396 17,741,899 +152,292 2.51% 7,030,743
2018-07-18 2018-07-16 0.402 17,589,607 +17,917 2.49% 7,068,568
2018-07-17 2018-07-13 0.407 17,571,690 +26,875 2.49% 7,159,442
2018-07-13 2018-07-11 0.407 17,544,815 +223,958 2.48% 7,148,492
2018-07-12 2018-07-10 0.413 17,320,857 +26,875 2.45% 7,153,917
2018-07-11 2018-07-09 0.413 17,293,982 +170,208 2.45% 7,142,817
2018-07-10 2018-07-06 0.413 17,123,774 +62,709 2.42% 7,072,517
2018-07-05 2018-07-03 0.413 17,061,065 +107,500 2.41% 7,046,617
2018-07-04 2018-06-29 0.419 16,953,565 +17,916 2.40% 7,096,841
2018-07-03 2018-06-28 0.413 16,935,649 +152,292 2.40% 6,994,817
2018-06-25 2018-06-21 0.413 16,783,357 +26,875 2.37% 6,931,917
2018-06-21 2018-06-19 0.419 16,756,482 -89,583 2.37% 7,014,341
2018-06-15 2018-06-13 0.424 16,846,065 +89,583 2.38% 7,145,866
2018-06-14 2018-06-12 0.435 16,756,482 -8,958 2.37% 7,294,915
2018-06-08 2018-06-06 0.424 16,765,440 +143,333 2.37% 7,111,666
2018-06-07 2018-06-05 0.424 16,622,107 +89,583 2.35% 7,050,866
2018-06-06 2018-06-04 0.430 16,532,524 +53,750 2.34% 7,105,141
2018-06-05 2018-06-01 0.435 16,478,774 -8,958 2.33% 7,174,015
2018-06-01 2018-05-30 0.419 16,487,732 +62,708 2.33% 6,901,841
2018-05-31 2018-05-29 0.424 16,425,024 +53,750 2.32% 6,967,266
2018-05-30 2018-05-28 0.424 16,371,274 +26,875 2.32% 6,944,466
2018-05-29 2018-05-25 0.430 16,344,399 +44,792 2.31% 7,024,291
2018-05-25 2018-05-23 0.430 16,299,607 +89,583 2.31% 7,005,040
2018-05-24 2018-05-21 0.419 16,210,024 +286,667 2.29% 6,785,591
2018-05-23 2018-05-18 0.424 15,923,357 +125,417 2.25% 6,754,466
2018-05-21 2018-05-17 0.419 15,797,940 +62,708 2.23% 6,613,091
2018-05-18 2018-05-16 0.424 15,735,232 +215,000 2.23% 6,674,666
2018-05-16 2018-05-14 0.419 15,520,232 +286,667 2.20% 6,496,841
2018-05-15 2018-05-11 0.424 15,233,565 +35,833 2.15% 6,461,866
2018-05-14 2018-05-10 0.424 15,197,732 +71,667 2.15% 6,446,666
2018-05-11 2018-05-09 0.424 15,126,065 -107,500 2.14% 6,416,266
2018-05-10 2018-05-08 0.424 15,233,565 +71,666 2.15% 6,461,866
2018-05-09 2018-05-07 0.424 15,161,899 +35,834 2.14% 6,431,466
2018-05-08 2018-05-04 0.430 15,126,065 -89,584 2.14% 6,500,690
2018-05-07 2018-05-03 0.424 15,215,649 +44,792 2.15% 6,454,266
2018-05-03 2018-04-30 0.424 15,170,857 +71,667 2.15% 6,435,266
2018-05-02 2018-04-27 0.430 15,099,190 +35,833 2.14% 6,489,140
2018-04-30 2018-04-26 0.430 15,063,357 +53,750 2.13% 6,473,740
2018-04-25 2018-04-23 0.430 15,009,607 +17,917 2.12% 6,450,640
2018-04-20 2018-04-18 0.424 14,991,690 +53,750 2.12% 6,359,266
2018-04-19 2018-04-17 0.424 14,937,940 +89,583 2.11% 6,336,466
2018-04-18 2018-04-16 0.430 14,848,357 +62,708 2.10% 6,381,340
2018-04-17 2018-04-13 0.435 14,785,649 +8,959 2.09% 6,436,915
2018-04-16 2018-04-12 0.435 14,776,690 +8,958 2.09% 6,433,015
2018-04-13 2018-04-11 0.435 14,767,732 +35,833 2.09% 6,429,115
2018-04-11 2018-04-09 0.435 14,731,899 +8,959 2.08% 6,413,515
2018-04-09 2018-04-04 0.424 14,722,940 +134,375 2.08% 6,245,266
2018-04-03 2018-03-28 0.441 14,588,565 +313,541 2.06% 6,432,539
2018-03-29 2018-03-27 0.458 14,275,024 +8,959 2.02% 6,533,313
2018-03-28 2018-03-26 0.452 14,266,065 +44,791 2.02% 6,449,588
2018-03-27 2018-03-23 0.458 14,221,274 +98,542 2.01% 6,508,713
2018-03-26 2018-03-22 0.474 14,122,732 +44,792 2.00% 6,700,087
2018-03-23 2018-03-21 0.469 14,077,940 +89,583 1.99% 6,600,262
2018-03-22 2018-03-20 0.469 13,988,357 +44,792 1.98% 6,558,262
2018-03-21 2018-03-19 0.469 13,943,565 +8,398 1.97% 6,537,262
2018-03-19 2018-03-15 0.469 13,935,167 +259,792 1.97% 6,533,325
2018-03-16 2018-03-14 0.474 13,675,375 +71,667 1.93% 6,487,852
2018-03-14 2018-03-12 0.469 13,603,708 +53,750 1.92% 6,377,924
2018-03-12 2018-03-08 0.463 13,549,958 +17,916 1.92% 6,277,097
2018-03-06 2018-03-02 0.463 13,532,042 +17,917 1.91% 6,268,797
2018-02-28 2018-02-26 0.463 13,514,125 +17,917 1.91% 6,260,497
2018-02-27 2018-02-23 0.463 13,496,208 +80,625 1.91% 6,252,197
2018-02-14 2018-02-12 0.452 13,415,583 -8,959 1.90% 6,065,091
2018-02-13 2018-02-09 0.441 13,424,542 -89,583 1.90% 5,919,286
2018-02-09 2018-02-07 0.458 13,514,125 -17,917 1.91% 6,185,069
2018-02-08 2018-02-06 0.447 13,532,042 +232,917 1.91% 6,042,214
2018-02-07 2018-02-05 0.469 13,299,125 +44,792 1.88% 6,235,125
2018-02-06 2018-02-02 0.474 13,254,333 +8,958 1.87% 6,288,102
2018-02-05 2018-02-01 0.474 13,245,375 +232,917 1.87% 6,283,852
2018-02-02 2018-01-31 0.497 13,012,458 -107,500 1.84% 6,463,863
2018-02-01 2018-01-30 0.480 13,119,958 -26,875 1.86% 6,297,580
2018-01-30 2018-01-26 0.474 13,146,833 +322,500 1.86% 6,237,102
2018-01-29 2018-01-25 0.469 12,824,333 +62,708 1.81% 6,012,524
2018-01-26 2018-01-24 0.474 12,761,625 +53,750 1.81% 6,054,352
2018-01-25 2018-01-23 0.474 12,707,875 +304,583 1.80% 6,028,852
2018-01-24 2018-01-22 0.480 12,403,292 +62,709 1.75% 5,953,580
2018-01-23 2018-01-19 0.486 12,340,583 +501,666 1.75% 5,992,358
2018-01-22 2018-01-18 0.486 11,838,917 +223,959 1.67% 5,748,758
2018-01-19 2018-01-17 0.486 11,614,958 +17,916 1.64% 5,640,008
2018-01-18 2018-01-16 0.486 11,597,042 +89,584 1.64% 5,631,308
2018-01-15 2018-01-11 0.491 11,507,458 +44,791 1.63% 5,652,035
2018-01-12 2018-01-10 0.497 11,462,667 +58,229 1.62% 5,694,013
2018-01-11 2018-01-09 0.491 11,404,438 -44,343 1.61% 5,601,436
2018-01-10 2018-01-08 0.513 11,448,781 +103,020 1.62% 5,878,816
2018-01-03 2017-12-29 0.519 11,345,761 -134,375 1.60% 5,889,242
2017-12-29 2017-12-27 0.513 11,480,136 -35,833 1.62% 5,894,916
2017-12-27 2017-12-21 0.525 11,515,969 -89,583 1.63% 6,041,867
2017-12-20 2017-12-18 0.513 11,605,552 -8,959 1.64% 5,959,316
2017-12-11 2017-12-07 0.452 11,614,511 -26,875 1.64% 5,250,839
2017-12-07 2017-12-05 0.458 11,641,386 +53,750 1.65% 5,327,965
2017-12-04 2017-11-30 0.474 11,587,636 +197,084 1.64% 5,497,390
2017-11-24 2017-11-22 0.474 11,390,552 -35,834 1.61% 5,403,890
2017-11-23 2017-11-21 0.480 11,426,386 -89,583 1.62% 5,484,665
2017-11-20 2017-11-16 0.491 11,515,969 -8,958 1.63% 5,656,215
2017-11-17 2017-11-15 0.497 11,524,927 -107,500 1.63% 5,724,940
2017-11-15 2017-11-13 0.508 11,632,427 +89,583 1.65% 5,908,191
2017-11-14 2017-11-10 0.508 11,542,844 -116,458 1.63% 5,862,691
2017-11-13 2017-11-09 0.513 11,659,302 -89,584 1.65% 5,986,916
2017-11-10 2017-11-08 0.519 11,748,886 +134,375 1.66% 6,098,492
2017-11-09 2017-11-07 0.519 11,614,511 -44,791 1.64% 6,028,742
2017-11-07 2017-11-03 0.525 11,659,302 +35,833 1.65% 6,117,066
2017-11-06 2017-11-02 0.530 11,623,469 +53,750 1.64% 6,163,142
2017-11-03 2017-11-01 0.525 11,569,719 +80,625 1.64% 6,070,067
2017-11-01 2017-10-30 0.519 11,489,094 +8,958 1.63% 5,963,641
2017-10-31 2017-10-27 0.525 11,480,136 +232,917 1.62% 6,023,067
2017-10-27 2017-10-25 0.519 11,247,219 +53,750 1.59% 5,838,091
2017-10-25 2017-10-23 0.536 11,193,469 +26,875 1.58% 5,997,617
2017-10-18 2017-10-16 0.530 11,166,594 +188,125 1.58% 5,920,892
2017-10-13 2017-10-11 0.530 10,978,469 +53,750 1.55% 5,821,142
2017-10-12 2017-10-10 0.536 10,924,719 +35,833 1.55% 5,853,617
2017-10-11 2017-10-09 0.530 10,888,886 +53,750 1.54% 5,773,642
2017-10-10 2017-10-06 0.547 10,835,136 -36,281 1.53% 5,926,567
2017-10-09 2017-10-04 0.536 10,871,417 +8,959 1.54% 5,825,057
2017-09-27 2017-09-25 0.536 10,862,458 +125,416 1.54% 5,820,257
2017-09-26 2017-09-22 0.547 10,737,042 +44,792 1.52% 5,872,912
2017-09-25 2017-09-21 0.553 10,692,250 +170,208 1.51% 5,908,090
2017-09-22 2017-09-20 0.558 10,522,042 -89,583 1.49% 5,872,768
2017-09-21 2017-09-19 0.558 10,611,625 +223,958 1.50% 5,922,767
2017-09-20 2017-09-18 0.569 10,387,667 -268,750 1.47% 5,913,723
2017-09-19 2017-09-15 0.569 10,656,417 -447,916 1.51% 6,066,723
2017-09-18 2017-09-14 0.541 11,104,333 -107,500 1.57% 6,011,834
2017-09-15 2017-09-13 0.536 11,211,833 -44,792 1.59% 6,007,457
2017-09-14 2017-09-12 0.541 11,256,625 -35,833 1.59% 6,094,284
2017-09-06 2017-09-04 0.530 11,292,458 +80,625 1.60% 5,987,629
2017-09-05 2017-09-01 0.530 11,211,833 -35,834 1.59% 5,944,879
2017-09-04 2017-08-31 0.530 11,247,667 -89,583 1.59% 5,963,879
2017-09-01 2017-08-30 0.530 11,337,250 +44,792 1.60% 6,011,379
2017-08-29 2017-08-25 0.536 11,292,458 -44,792 1.60% 6,050,657
2017-08-25 2017-08-22 0.530 11,337,250 +134,375 1.60% 6,011,379
2017-08-24 2017-08-21 0.519 11,202,875 -430,000 1.58% 5,815,074
2017-08-22 2017-08-18 0.536 11,632,875 -313,542 1.65% 6,233,057
2017-08-18 2017-08-16 0.547 11,946,417 +17,917 1.69% 6,534,412
2017-08-16 2017-08-14 0.547 11,928,500 +35,833 1.69% 6,524,612
2017-08-15 2017-08-11 0.541 11,892,667 -430,000 1.68% 6,438,635
2017-08-14 2017-08-10 0.558 12,322,667 +223,959 1.74% 6,877,768
2017-08-11 2017-08-09 0.569 12,098,708 +89,583 1.71% 6,887,823
2017-08-10 2017-08-08 0.580 12,009,125 +71,667 1.70% 6,970,878
2017-08-09 2017-08-07 0.580 11,937,458 -53,750 1.69% 6,929,278
2017-08-08 2017-08-04 0.580 11,991,208 -161,250 1.70% 6,960,478
2017-08-04 2017-08-02 0.558 12,152,458 +125,416 1.72% 6,782,767
2017-08-03 2017-08-01 0.558 12,027,042 +26,875 1.70% 6,712,768
2017-08-02 2017-07-31 0.558 12,000,167 -188,125 1.70% 6,697,768
2017-08-01 2017-07-28 0.558 12,188,292 -26,875 1.72% 6,802,768
2017-07-28 2017-07-26 0.569 12,215,167 -179,166 1.73% 6,954,123
2017-07-27 2017-07-25 0.558 12,394,333 +89,583 1.75% 6,917,767
2017-07-26 2017-07-24 0.558 12,304,750 -44,792 1.74% 6,867,767
2017-07-25 2017-07-21 0.558 12,349,542 +26,875 1.75% 6,892,768
2017-07-24 2017-07-20 0.569 12,322,667 +385,209 1.74% 7,015,323
2017-07-21 2017-07-19 0.580 11,937,458 +89,583 1.69% 6,929,278
2017-07-19 2017-07-17 0.592 11,847,875 -35,833 1.68% 7,009,533
2017-07-18 2017-07-14 0.580 11,883,708 -44,792 1.68% 6,898,078
2017-07-17 2017-07-13 0.580 11,928,500 +53,750 1.69% 6,924,078
2017-07-14 2017-07-12 0.592 11,874,750 -412,083 1.68% 7,025,433
2017-07-13 2017-07-11 0.558 12,286,833 -197,084 1.74% 6,857,767
2017-07-10 2017-07-06 0.558 12,483,917 -116,458 1.77% 6,967,768
2017-07-07 2017-07-05 0.547 12,600,375 +26,875 1.78% 6,892,112
2017-07-06 2017-07-04 0.558 12,573,500 +322,500 1.78% 7,017,767
2017-07-05 2017-07-03 0.569 12,251,000 +268,750 1.73% 6,974,523
2017-07-04 2017-06-30 0.580 11,982,250 -206,042 1.69% 6,955,278
2017-07-03 2017-06-29 0.580 12,188,292 -1,137,708 1.72% 7,074,878
2017-06-30 2017-06-28 0.603 13,326,000 +152,292 1.88% 8,032,789
2017-06-29 2017-06-27 0.603 13,173,708 +215,000 1.86% 7,940,989
2017-06-28 2017-06-26 0.625 12,958,708 -89,584 1.83% 8,100,699
2017-06-27 2017-06-23 0.625 13,048,292 +44,792 1.85% 8,156,700
2017-06-26 2017-06-22 0.625 13,003,500 +19,036 1.84% 8,128,700
2017-06-23 2017-06-21 0.625 12,984,464 +161,250 1.84% 8,116,800
2017-06-22 2017-06-20 0.647 12,823,214 +322,500 1.81% 8,302,286
2017-06-21 2017-06-19 0.670 12,500,714 -591,250 1.77% 8,372,571
2017-06-20 2017-06-16 0.614 13,091,964 -161,250 1.85% 8,037,857
2017-06-19 2017-06-15 0.625 13,253,214 +232,917 1.87% 8,284,800
2017-06-16 2017-06-14 0.636 13,020,297 +45,240 1.84% 8,284,542
2017-06-15 2017-06-13 0.636 12,975,057 -26,875 1.84% 8,255,757
2017-06-14 2017-06-12 0.625 13,001,932 +206,041 1.84% 8,127,719
2017-06-13 2017-06-09 0.636 12,795,891 +80,625 1.81% 8,141,758
2017-06-12 2017-06-08 0.647 12,715,266 +241,875 1.80% 8,232,395
2017-06-09 2017-06-07 0.647 12,473,391 +125,417 1.76% 8,075,795
2017-06-08 2017-06-06 0.659 12,347,974 +188,125 1.75% 8,132,433
2017-06-07 2017-06-05 0.670 12,159,849 +627,083 1.72% 8,144,271
2017-06-06 2017-06-02 0.636 11,532,766 -170,208 1.63% 7,338,058
2017-06-05 2017-06-01 0.603 11,702,974 +134,375 1.66% 7,054,444
2017-06-01 2017-05-29 0.580 11,568,599 +35,833 1.64% 6,715,168
2017-05-31 2017-05-26 0.580 11,532,766 +62,709 1.63% 6,694,368
2017-05-29 2017-05-25 0.580 11,470,057 -98,542 1.62% 6,657,968
2017-05-25 2017-05-23 0.592 11,568,599 +44,792 1.64% 6,844,306
2017-05-24 2017-05-22 0.592 11,523,807 +170,208 1.63% 6,817,806
2017-05-23 2017-05-19 0.614 11,353,599 -564,375 1.61% 6,970,582
2017-05-22 2017-05-18 0.541 11,917,974 +80,625 1.69% 6,452,336
2017-05-19 2017-05-17 0.553 11,837,349 -26,875 1.67% 6,540,824
2017-05-18 2017-05-16 0.547 11,864,224 +250,833 1.68% 6,489,455
2017-05-17 2017-05-15 0.553 11,613,391 -80,625 1.64% 6,417,074
2017-05-16 2017-05-12 0.530 11,694,016 +403,125 1.65% 6,200,548
2017-05-15 2017-05-11 0.547 11,290,891 +179,167 1.60% 6,175,855
2017-05-12 2017-05-10 0.569 11,111,724 -259,792 1.57% 6,325,930
2017-05-11 2017-05-09 0.569 11,371,516 +215,000 1.61% 6,473,831
2017-05-09 2017-05-05 0.592 11,156,516 -80,625 1.58% 6,600,506
2017-05-08 2017-05-04 0.592 11,237,141 -26,875 1.59% 6,648,206
2017-05-05 2017-05-02 0.592 11,264,016 -8,958 1.59% 6,664,106
2017-05-04 2017-04-28 0.614 11,272,974 -98,542 1.59% 6,921,082
2017-05-02 2017-04-27 0.625 11,371,516 -958,541 1.61% 7,108,520
2017-04-28 2017-04-26 0.614 12,330,057 -886,875 1.74% 7,570,082
2017-04-27 2017-04-25 0.636 13,216,932 -725,625 1.87% 8,409,657
2017-04-26 2017-04-24 0.659 13,942,557 +2,505,645 1.97% 9,182,633
2017-04-25 2017-04-21 0.491 11,436,912 +134,375 1.62% 5,617,386
2017-04-24 2017-04-20 0.463 11,302,537 +134,375 1.60% 5,235,966
2017-04-21 2017-04-19 0.463 11,168,162 -53,750 1.58% 5,173,716
2017-04-20 2017-04-18 0.463 11,221,912 +725,625 1.59% 5,198,616
2017-04-19 2017-04-13 0.469 10,496,287 -107,500 1.48% 4,921,050
2017-04-18 2017-04-12 0.469 10,603,787 -71,666 1.50% 4,971,450
2017-04-11 2017-04-07 0.458 10,675,453 +44,791 1.51% 4,885,882
2017-04-07 2017-04-05 0.463 10,630,662 -35,833 1.50% 4,924,716
2017-04-03 2017-03-30 0.463 10,666,495 -71,667 1.51% 4,941,316
2017-03-31 2017-03-29 0.469 10,738,162 -44,791 1.52% 5,034,450
2017-03-30 2017-03-28 0.469 10,782,953 -44,792 1.53% 5,055,450
2017-03-24 2017-03-22 0.463 10,827,745 -62,708 1.53% 5,016,016
2017-03-23 2017-03-21 0.463 10,890,453 +125,416 1.54% 5,045,066
2017-03-21 2017-03-17 0.463 10,765,037 +44,792 1.52% 4,986,966
2017-03-20 2017-03-16 0.463 10,720,245 +161,250 1.52% 4,966,216
2017-03-16 2017-03-14 0.458 10,558,995 -170,208 1.49% 4,832,582
2017-03-14 2017-03-10 0.463 10,729,203 -62,709 1.52% 4,970,366
2017-03-13 2017-03-09 0.463 10,791,912 -232,916 1.53% 4,999,416
2017-03-08 2017-03-06 0.463 11,024,828 -89,584 1.56% 5,107,316
2017-03-06 2017-03-02 0.469 11,114,412 -80,625 1.57% 5,210,850
2017-03-03 2017-03-01 0.469 11,195,037 -8,958 1.58% 5,248,650
2017-02-28 2017-02-24 0.463 11,203,995 -44,792 1.58% 5,190,316
2017-02-16 2017-02-14 0.474 11,248,787 +35,834 1.59% 5,336,634
2017-02-15 2017-02-13 0.474 11,212,953 +44,791 1.59% 5,319,634
2017-02-14 2017-02-10 0.480 11,168,162 -89,583 1.58% 5,360,718
2017-02-10 2017-02-08 0.474 11,257,745 -44,792 1.59% 5,340,884
2017-02-08 2017-02-06 0.486 11,302,537 +107,500 1.60% 5,488,302
2017-02-07 2017-02-03 0.486 11,195,037 +17,917 1.58% 5,436,102
2017-02-06 2017-02-02 0.480 11,177,120 +35,833 1.58% 5,365,018
2017-02-03 2017-02-01 0.491 11,141,287 -188,125 1.58% 5,472,186
2017-02-02 2017-01-27 0.469 11,329,412 +80,625 1.60% 5,311,650
2017-02-01 2017-01-25 0.469 11,248,787 +206,042 1.59% 5,273,850
2017-01-26 2017-01-24 0.474 11,042,745 +295,625 1.56% 5,238,884
2017-01-25 2017-01-23 0.469 10,747,120 -35,833 1.52% 5,038,650
2017-01-18 2017-01-16 0.435 10,782,953 +134,375 1.53% 4,694,346
2017-01-17 2017-01-13 0.447 10,648,578 +179,166 1.51% 4,754,714
2017-01-10 2017-01-06 0.452 10,469,412 +26,875 1.48% 4,733,148
2017-01-09 2017-01-05 0.452 10,442,537 +26,875 1.48% 4,720,998
2016-12-30 2016-12-28 0.458 10,415,662 +26,875 1.47% 4,766,982
2016-12-22 2016-12-20 0.458 10,388,787 +17,917 1.47% 4,754,682
2016-12-13 2016-12-09 0.463 10,370,870 -89,583 1.47% 4,804,366
2016-12-12 2016-12-08 0.474 10,460,453 -17,917 1.48% 4,962,634
2016-12-09 2016-12-07 0.463 10,478,370 -17,917 1.48% 4,854,166
2016-12-08 2016-12-06 0.469 10,496,287 -71,666 1.48% 4,921,050
2016-12-07 2016-12-05 0.463 10,567,953 -8,959 1.49% 4,895,666
2016-12-05 2016-12-01 0.458 10,576,912 +18,365 1.50% 4,840,782
2016-12-02 2016-11-30 0.463 10,558,547 +26,875 1.49% 4,891,308
2016-12-01 2016-11-29 0.463 10,531,672 -44,792 1.49% 4,878,858
2016-11-28 2016-11-24 0.486 10,576,464 -44,791 1.50% 5,135,734
2016-11-24 2016-11-22 0.474 10,621,255 -17,917 1.50% 5,038,921
2016-11-22 2016-11-18 0.469 10,639,172 -35,833 1.50% 4,988,040
2016-11-21 2016-11-17 0.474 10,675,005 -44,792 1.51% 5,064,421
2016-11-14 2016-11-10 0.452 10,719,797 -62,708 1.52% 4,846,345
2016-11-11 2016-11-09 0.447 10,782,505 +62,708 1.53% 4,814,514
2016-11-10 2016-11-08 0.458 10,719,797 +17,917 1.52% 4,906,177
2016-10-28 2016-10-26 0.463 10,701,880 -35,834 1.51% 4,957,708
2016-10-26 2016-10-24 0.458 10,737,714 +161,250 1.52% 4,914,377
2016-10-25 2016-10-20 0.458 10,576,464 +8,959 1.50% 4,840,577
2016-10-24 2016-10-19 0.463 10,567,505 +26,875 1.49% 4,895,458
2016-10-20 2016-10-18 0.463 10,540,630 +112 1.49% 4,883,008
2016-10-17 2016-10-13 0.463 10,540,518 -215,000 1.49% 4,882,956
2016-10-13 2016-10-11 0.463 10,755,518 -412,084 1.52% 4,982,556
2016-10-11 2016-10-06 0.474 11,167,602 -35,833 1.58% 5,298,118
2016-10-06 2016-10-04 0.469 11,203,435 -26,875 1.58% 5,252,587
2016-10-04 2016-09-30 0.469 11,230,310 +1,344 1.59% 5,265,187
2016-10-03 2016-09-29 0.469 11,228,966 +44,343 1.59% 5,264,557
2016-09-29 2016-09-27 0.474 11,184,623 -44,791 1.58% 5,306,193
2016-09-28 2016-09-26 0.474 11,229,414 +35,833 1.59% 5,327,443
2016-09-27 2016-09-23 0.469 11,193,581 +215,000 1.58% 5,247,967
2016-09-26 2016-09-22 0.469 10,978,581 +8,958 1.55% 5,147,167
2016-09-23 2016-09-21 0.469 10,969,623 -17,916 1.55% 5,142,967
2016-09-22 2016-09-20 0.469 10,987,539 -17,917 1.55% 5,151,367
2016-09-21 2016-09-19 0.463 11,005,456 -26,875 1.56% 5,098,341
2016-09-09 2016-09-07 0.458 11,032,331 +17,917 1.56% 5,049,216
2016-09-08 2016-09-06 0.458 11,014,414 +143,333 1.56% 5,041,016
2016-09-01 2016-08-30 0.469 10,871,081 +44,792 1.54% 5,096,767
2016-08-19 2016-08-17 0.469 10,826,289 -35,834 1.53% 5,075,767
2016-08-18 2016-08-16 0.469 10,862,123 -80,625 1.54% 5,092,567
2016-08-12 2016-08-10 0.469 10,942,748 -17,916 1.55% 5,130,367
2016-08-11 2016-08-09 0.469 10,960,664 -35,834 1.55% 5,138,767
2016-08-10 2016-08-08 0.458 10,996,498 +26,875 1.56% 5,032,816
2016-08-05 2016-08-03 0.469 10,969,623 -26,875 1.55% 5,142,967
2016-08-03 2016-07-29 0.480 10,996,498 -17,916 1.56% 5,278,319
2016-08-01 2016-07-28 0.474 11,014,414 -71,667 1.56% 5,225,443
2016-07-27 2016-07-25 0.491 11,086,081 -161,250 1.57% 5,445,070
2016-07-26 2016-07-22 0.463 11,247,331 -62,708 1.59% 5,210,391
2016-07-25 2016-07-21 0.474 11,310,039 -26,875 1.60% 5,365,693
2016-07-22 2016-07-20 0.458 11,336,914 -80,625 1.60% 5,188,616
2016-07-19 2016-07-15 0.474 11,417,539 -44,792 1.61% 5,416,693
2016-07-18 2016-07-14 0.469 11,462,331 +17,917 1.62% 5,373,967
2016-07-15 2016-07-13 0.480 11,444,414 -98,542 1.62% 5,493,319
2016-07-14 2016-07-12 0.469 11,542,956 +8,958 1.63% 5,411,767
2016-07-13 2016-07-11 0.469 11,533,998 -232,916 1.63% 5,407,567
2016-07-12 2016-07-08 0.447 11,766,914 -17,917 1.66% 5,254,064
2016-07-11 2016-07-07 0.441 11,784,831 -17,917 1.67% 5,196,288
2016-07-07 2016-07-05 0.430 11,802,748 +53,750 1.67% 5,072,437
2016-07-06 2016-07-04 0.447 11,748,998 -17,916 1.66% 5,246,064
2016-06-30 2016-06-28 0.430 11,766,914 +17,916 1.66% 5,057,037
2016-06-29 2016-06-27 0.424 11,748,998 -44,791 1.66% 4,983,761
2016-06-22 2016-06-20 0.452 11,793,789 +8,958 1.67% 5,331,890
2016-06-21 2016-06-17 0.447 11,784,831 -134,375 1.67% 5,262,064
2016-06-16 2016-06-14 0.458 11,919,206 +98,542 1.69% 5,455,116
2016-06-13 2016-06-08 0.469 11,820,664 -17,917 1.67% 5,541,967
2016-06-10 2016-06-07 0.469 11,838,581 -80,625 1.67% 5,550,367
2016-06-07 2016-06-03 0.463 11,919,206 -223,958 1.69% 5,521,641
2016-06-03 2016-06-01 0.469 12,143,164 -8,959 1.72% 5,693,167
2016-06-02 2016-05-31 0.463 12,152,123 -8,958 1.72% 5,629,542
2016-06-01 2016-05-30 0.463 12,161,081 -223,958 1.72% 5,633,691
2016-05-30 2016-05-26 0.458 12,385,039 -17,917 1.75% 5,668,316
2016-05-27 2016-05-25 0.463 12,402,956 +17,917 1.75% 5,745,741
2016-05-26 2016-05-24 0.463 12,385,039 -89,584 1.75% 5,737,441
2016-05-25 2016-05-23 0.463 12,474,623 +8,959 1.76% 5,778,942
2016-05-24 2016-05-20 0.463 12,465,664 +44,791 1.76% 5,774,791
2016-05-20 2016-05-18 0.458 12,420,873 +17,917 1.76% 5,684,716
2016-05-17 2016-05-13 0.480 12,402,956 +90 1.75% 5,953,419
2016-05-13 2016-05-11 0.486 12,402,866 -241,875 1.75% 6,022,601
2016-05-04 2016-04-29 0.497 12,644,741 +44,791 1.79% 6,281,202
2016-04-29 2016-04-27 0.486 12,599,950 +17,917 1.78% 6,118,301
2016-04-28 2016-04-26 0.497 12,582,033 -17,917 1.78% 6,250,052
2016-04-27 2016-04-25 0.486 12,599,950 +17,917 1.78% 6,118,301
2016-04-26 2016-04-22 0.497 12,582,033 -35,833 1.78% 6,250,052
2016-04-22 2016-04-20 0.486 12,617,866 -17,917 1.78% 6,127,001
2016-04-21 2016-04-19 0.491 12,635,783 -53,750 1.79% 6,206,226
2016-04-18 2016-04-14 0.497 12,689,533 -26,875 1.79% 6,303,452
2016-04-15 2016-04-13 0.491 12,716,408 -80,625 1.80% 6,245,826
2016-04-12 2016-04-08 0.469 12,797,033 +35,833 1.81% 5,999,725
2016-04-11 2016-04-07 0.491 12,761,200 -62,708 1.80% 6,267,827
2016-04-05 2016-03-31 0.502 12,823,908 +17,917 1.81% 6,441,777
2016-04-01 2016-03-30 0.491 12,805,991 -107,500 1.81% 6,289,826
2016-03-31 2016-03-29 0.474 12,913,491 +17,916 1.83% 6,126,400
2016-03-30 2016-03-24 0.491 12,895,575 +53,750 1.82% 6,333,827
2016-03-29 2016-03-23 0.502 12,841,825 +26,875 1.82% 6,450,777
2016-03-24 2016-03-22 0.502 12,814,950 +8,959 1.81% 6,437,277
2016-03-22 2016-03-18 0.497 12,805,991 +53,750 1.81% 6,361,302
2016-03-21 2016-03-17 0.502 12,752,241 +44,791 1.80% 6,405,777
2016-03-17 2016-03-15 0.508 12,707,450 -71,666 1.80% 6,454,203
2016-03-16 2016-03-14 0.502 12,779,116 +44,791 1.81% 6,419,277
2016-03-14 2016-03-10 0.502 12,734,325 +8,959 1.80% 6,396,777
2016-03-08 2016-03-04 0.519 12,725,366 -53,750 1.80% 6,605,353
2016-03-07 2016-03-03 0.508 12,779,116 +17,916 1.81% 6,490,602
2016-03-04 2016-03-02 0.513 12,761,200 +89,584 1.80% 6,552,728
2016-03-03 2016-03-01 0.502 12,671,616 -143,334 1.79% 6,365,277
2016-02-29 2016-02-25 0.491 12,814,950 +62,709 1.81% 6,294,227
2016-02-25 2016-02-23 0.491 12,752,241 +17,916 1.80% 6,263,426
2016-02-24 2016-02-22 0.497 12,734,325 -53,750 1.80% 6,325,702
2016-02-23 2016-02-19 0.497 12,788,075 -35,833 1.81% 6,352,402
2016-02-19 2016-02-17 0.491 12,823,908 -71,667 1.81% 6,298,626
2016-02-12 2016-02-05 0.491 12,895,575 -17,916 1.82% 6,333,827
2016-02-05 2016-02-03 0.480 12,913,491 +53,750 1.83% 6,198,476
2016-02-04 2016-02-02 0.480 12,859,741 +8,958 1.82% 6,172,676
2016-02-03 2016-02-01 0.480 12,850,783 +35,833 1.82% 6,168,376
2016-02-02 2016-01-29 0.486 12,814,950 -89,583 1.81% 6,222,701
2016-02-01 2016-01-28 0.480 12,904,533 +53,750 1.83% 6,194,176
2016-01-28 2016-01-26 0.486 12,850,783 -35,833 1.82% 6,240,101
2016-01-27 2016-01-25 0.508 12,886,616 -17,917 1.82% 6,545,202
2016-01-22 2016-01-20 0.502 12,904,533 -8,958 1.83% 6,482,277
2016-01-21 2016-01-19 0.519 12,913,491 +17,916 1.83% 6,703,003
2016-01-20 2016-01-18 0.530 12,895,575 +17,917 1.82% 6,837,654
2016-01-13 2016-01-11 0.536 12,877,658 +71,667 1.82% 6,900,029
2016-01-12 2016-01-08 0.547 12,805,991 -8,959 1.81% 7,004,579
2016-01-11 2016-01-07 0.536 12,814,950 -8,958 1.81% 6,866,429
2016-01-08 2016-01-06 0.558 12,823,908 -125,417 1.81% 7,157,530
2016-01-07 2016-01-05 0.547 12,949,325 -8,958 1.83% 7,082,980
2016-01-05 2015-12-31 0.547 12,958,283 +170,208 1.83% 7,087,879
2016-01-04 2015-12-29 0.553 12,788,075 +8,959 1.81% 7,066,155
2015-12-30 2015-12-28 0.553 12,779,116 +35,833 1.81% 7,061,205
2015-12-23 2015-12-21 0.547 12,743,283 +35,833 1.80% 6,970,279
2015-12-21 2015-12-17 0.553 12,707,450 +17,917 1.80% 7,021,605
2015-12-18 2015-12-16 0.558 12,689,533 -53,750 1.79% 7,082,530
2015-12-10 2015-12-08 0.569 12,743,283 -89,583 1.80% 7,254,781
2015-12-08 2015-12-04 0.580 12,832,866 -26,875 1.82% 7,449,031
2015-12-07 2015-12-03 0.580 12,859,741 -17,917 1.82% 7,464,631
2015-11-26 2015-11-24 0.592 12,877,658 -8,958 1.82% 7,618,782
2015-11-24 2015-11-20 0.580 12,886,616 -53,750 1.82% 7,480,231
2015-11-18 2015-11-16 0.569 12,940,366 +98,541 1.83% 7,366,980
2015-11-17 2015-11-13 0.580 12,841,825 +26,875 1.82% 7,454,231
2015-11-13 2015-11-11 0.580 12,814,950 +26,875 1.81% 7,438,631
2015-11-11 2015-11-09 0.580 12,788,075 +35,834 1.81% 7,423,031
2015-11-06 2015-11-04 0.592 12,752,241 -134,375 1.80% 7,544,582
2015-11-05 2015-11-03 0.580 12,886,616 -44,792 1.82% 7,480,231
2015-11-02 2015-10-29 0.603 12,931,408 +80,625 1.83% 7,794,932
2015-10-30 2015-10-28 0.603 12,850,783 -44,792 1.82% 7,746,332
2015-10-29 2015-10-27 0.547 12,895,575 +8,959 1.82% 7,053,580
2015-10-28 2015-10-26 0.558 12,886,616 -367,292 1.82% 7,192,530
2015-10-23 2015-10-20 0.592 13,253,908 -107,500 1.87% 7,841,382
2015-10-20 2015-10-16 0.603 13,361,408 -80,625 1.89% 8,054,132
2015-10-16 2015-10-14 0.580 13,442,033 -35,833 1.90% 7,802,631
2015-10-15 2015-10-13 0.592 13,477,866 +179,166 1.91% 7,973,882
2015-10-14 2015-10-12 0.592 13,298,700 -89,583 1.88% 7,867,882
2015-10-13 2015-10-09 0.580 13,388,283 -26,875 1.89% 7,771,431
2015-10-12 2015-10-08 0.592 13,415,158 -80,625 1.90% 7,936,782
2015-10-09 2015-10-07 0.592 13,495,783 -35,833 1.91% 7,984,482
2015-10-08 2015-10-06 0.558 13,531,616 +53,750 1.91% 7,552,530
2015-10-06 2015-10-02 0.569 13,477,866 +26,875 1.91% 7,672,980
2015-10-05 2015-09-30 0.558 13,450,991 +62,708 1.90% 7,507,530
2015-10-02 2015-09-29 0.553 13,388,283 +53,750 1.89% 7,397,805
2015-09-29 2015-09-24 0.580 13,334,533 +8,958 1.89% 7,740,231
2015-09-25 2015-09-23 0.569 13,325,575 +179,167 1.88% 7,586,281
2015-09-24 2015-09-22 0.592 13,146,408 +268,750 1.86% 7,777,782
2015-09-22 2015-09-18 0.614 12,877,658 +851,042 1.82% 7,906,283
2015-09-21 2015-09-17 0.569 12,026,616 +26,875 1.70% 6,846,780
2015-09-18 2015-09-16 0.580 11,999,741 +80,625 1.70% 6,965,431
2015-09-17 2015-09-15 0.553 11,919,116 +71,666 1.69% 6,586,005
2015-09-15 2015-09-11 0.558 11,847,450 -107,500 1.68% 6,612,530
2015-09-14 2015-09-10 0.502 11,954,950 +80,625 1.69% 6,005,277
2015-09-11 2015-09-09 0.525 11,874,325 +367,292 1.68% 6,229,878
2015-09-10 2015-09-08 0.513 11,507,033 +116,458 1.63% 5,908,728
2015-09-09 2015-09-07 0.502 11,390,575 +44,792 1.61% 5,721,777
2015-09-08 2015-09-04 0.513 11,345,783 -8,958 1.60% 5,825,928
2015-09-07 2015-09-02 0.513 11,354,741 +35,833 1.61% 5,830,527
2015-09-04 2015-09-01 0.513 11,318,908 +44,792 1.60% 5,812,128
2015-09-02 2015-08-31 0.536 11,274,116 -349,375 1.59% 6,040,829
2015-09-01 2015-08-28 0.530 11,623,491 +367,291 1.64% 6,163,153
2015-08-31 2015-08-27 0.547 11,256,200 -26,875 1.59% 6,156,880
2015-08-28 2015-08-26 0.513 11,283,075 +116,459 1.60% 5,793,728
2015-08-27 2015-08-25 0.519 11,166,616 +98,541 1.58% 5,796,253
2015-08-26 2015-08-24 0.530 11,068,075 -197,083 1.57% 5,868,654
2015-08-25 2015-08-21 0.569 11,265,158 +116,458 1.59% 6,413,281
2015-08-24 2015-08-20 0.592 11,148,700 +250,834 1.58% 6,595,882
2015-08-21 2015-08-19 0.614 10,897,866 +1,298,958 1.54% 6,690,783
2015-08-20 2015-08-18 0.625 9,598,908 +17,917 1.36% 6,000,434
2015-08-19 2015-08-17 0.636 9,580,991 +134,375 1.36% 6,096,184
2015-08-18 2015-08-14 0.647 9,446,616 +322,500 1.34% 6,116,135
2015-08-17 2015-08-13 0.659 9,124,116 +179,166 1.29% 6,009,185
2015-08-14 2015-08-12 0.670 8,944,950 +53,750 1.27% 5,991,036
2015-08-13 2015-08-11 0.692 8,891,200 +277,709 1.26% 6,153,537
2015-08-12 2015-08-10 0.692 8,613,491 +170,208 1.22% 5,961,337
2015-08-07 2015-08-05 0.681 8,443,283 +125,417 1.19% 5,749,287
2015-08-05 2015-08-03 0.670 8,317,866 +152,291 1.18% 5,571,036
2015-08-04 2015-07-31 0.692 8,165,575 -8,958 1.15% 5,651,337
2015-08-03 2015-07-30 0.703 8,174,533 +71,667 1.16% 5,748,788
2015-07-31 2015-07-29 0.726 8,102,866 +17,916 1.15% 5,879,289
2015-07-30 2015-07-28 0.737 8,084,950 +385,209 1.14% 5,956,540
2015-07-29 2015-07-27 0.714 7,699,741 +161,250 1.09% 5,500,838
2015-07-28 2015-07-24 0.781 7,538,491 +44,791 1.07% 5,890,542
2015-07-24 2015-07-22 0.793 7,493,700 +8,959 1.06% 5,939,193
2015-07-23 2015-07-21 0.815 7,484,741 +26,875 1.06% 6,099,194
2015-07-22 2015-07-20 0.826 7,457,866 +35,833 1.05% 6,160,544
2015-07-21 2015-07-17 0.848 7,422,033 -89,583 1.05% 6,296,646
2015-07-20 2015-07-16 0.815 7,511,616 -8,959 1.06% 6,121,094
2015-07-16 2015-07-14 0.848 7,520,575 +44,792 1.06% 6,380,246
2015-07-15 2015-07-13 0.860 7,475,783 -89,583 1.06% 6,425,696
2015-07-14 2015-07-10 0.770 7,565,366 -134,375 1.07% 5,827,091
2015-07-10 2015-07-08 0.603 7,699,741 -537,500 1.09% 4,641,332
2015-07-09 2015-07-07 0.703 8,237,241 -62,709 1.17% 5,792,888
2015-07-08 2015-07-06 0.770 8,299,950 -125,416 1.17% 6,392,892
2015-07-07 2015-07-03 0.882 8,425,366 +215,000 1.19% 7,429,997
2015-07-06 2015-07-02 0.949 8,210,366 -188,125 1.16% 7,790,301
2015-07-03 2015-06-30 0.960 8,398,491 +134,375 1.19% 8,062,551
2015-07-02 2015-06-29 0.938 8,264,116 +44,791 1.17% 7,749,050
2015-06-30 2015-06-26 1.016 8,219,325 -116,458 1.16% 8,349,305
2015-06-29 2015-06-25 1.016 8,335,783 -26,875 1.18% 8,467,605
2015-06-26 2015-06-24 1.049 8,362,658 -53,750 1.18% 8,774,956
2015-06-25 2015-06-23 1.049 8,416,408 +26,875 1.19% 8,831,356
2015-06-24 2015-06-22 1.049 8,389,533 +71,667 1.19% 8,803,156
2015-06-23 2015-06-19 1.038 8,317,866 -44,792 1.18% 8,635,106
2015-06-22 2015-06-18 1.060 8,362,658 +662,917 1.18% 8,868,307
2015-06-19 2015-06-17 1.094 7,699,741 +241,875 1.09% 8,423,159
2015-06-18 2015-06-16 1.038 7,457,866 -653,959 1.05% 7,742,306
2015-06-17 2015-06-15 1.038 8,111,825 +376,250 1.15% 8,421,206
2015-06-16 2015-06-12 1.060 7,735,575 -546,458 1.09% 8,203,307
2015-06-15 2015-06-11 1.027 8,282,033 +627,083 1.17% 8,505,455
2015-06-12 2015-06-10 1.016 7,654,950 +142,936 1.08% 7,776,005
2015-06-11 2015-06-09 1.083 7,512,014 +286,667 1.06% 8,133,939
2015-06-10 2015-06-08 1.206 7,225,347 -313,542 1.02% 8,710,744
2015-06-09 2015-06-05 1.217 7,538,889 +349,375 1.07% 9,172,899
2015-06-08 2015-06-04 1.295 7,189,514 +412,083 1.02% 9,309,585
2015-06-05 2015-06-03 1.284 6,777,431 +752,500 1.15% 8,700,330
2015-06-04 2015-06-02 1.284 6,024,931 +245,459 1.02% 7,734,330
2015-06-03 2015-06-01 1.273 5,779,472 +331,458 0.98% 7,354,714
2015-06-02 2015-05-29 1.194 5,448,014 -116,458 0.92% 6,507,209
2015-06-01 2015-05-28 1.161 5,564,472 +296,968 0.94% 6,459,964
2015-05-28 2015-05-26 1.228 5,267,504 +161,250 0.89% 6,468,005
2015-05-27 2015-05-22 1.027 5,106,254 -322,500 0.87% 5,244,004
2015-05-26 2015-05-21 0.904 5,428,754 -1,254,166 0.92% 4,908,604
2015-05-22 2015-05-20 0.837 6,682,920 +394,166 1.13% 5,595,003
2015-05-21 2015-05-19 0.860 6,288,754 +116,459 1.07% 5,405,403
2015-05-19 2015-05-15 0.781 6,172,295 +179,166 1.05% 4,823,003
2015-05-18 2015-05-14 0.759 5,993,129 +179,167 1.02% 4,549,203
2015-05-15 2015-05-13 0.770 5,813,962 -8,958 0.99% 4,478,103
2015-05-14 2015-05-12 0.770 5,822,920 -53,750 0.99% 4,485,003
2015-05-13 2015-05-11 0.781 5,876,670 +98,541 1.00% 4,592,003
2015-05-12 2015-05-08 0.759 5,778,129 -17,916 0.98% 4,386,003
2015-05-11 2015-05-07 0.759 5,796,045 -35,834 0.98% 4,399,603
2015-05-08 2015-05-06 0.770 5,831,879 -26,875 0.99% 4,491,903
2015-05-07 2015-05-05 0.770 5,858,754 -752,500 0.99% 4,512,603
2015-05-06 2015-05-04 0.770 6,611,254 +904,792 1.12% 5,092,203
2015-05-05 2015-04-30 0.781 5,706,462 -8,958 0.97% 4,459,003
2015-05-04 2015-04-29 0.770 5,715,420 +179,166 0.97% 4,402,203
2015-04-30 2015-04-28 0.770 5,536,254 +268,750 0.94% 4,264,203
2015-04-29 2015-04-27 0.781 5,267,504 +698,750 0.89% 4,116,003
2015-04-28 2015-04-24 0.781 4,568,754 +125,417 0.78% 3,570,003
2015-04-27 2015-04-23 0.793 4,443,337 +1,012,292 0.75% 3,521,603
2015-04-24 2015-04-22 0.804 3,431,045 +143,333 0.58% 2,757,603
2015-04-23 2015-04-21 0.659 3,287,712 +94,063 0.56% 2,165,302
2015-04-20 2015-04-16 0.659 3,193,649 +179,166 0.54% 2,103,352
2015-04-17 2015-04-15 0.659 3,014,483 -71,666 0.51% 1,985,353
2015-04-16 2015-04-14 0.647 3,086,149 +130,791 0.52% 1,998,102
2015-04-14 2015-04-10 0.625 2,955,358 +8,959 0.50% 1,847,442
2015-04-13 2015-04-09 0.625 2,946,399 -53,750 0.50% 1,841,842
2015-04-10 2015-04-08 0.625 3,000,149 +8,958 0.51% 1,875,442
2015-04-09 2015-04-02 0.625 2,991,191 -17,917 0.51% 1,869,842
2015-04-01 2015-03-30 0.614 3,009,108 +17,917 0.51% 1,847,452
2015-03-20 2015-03-18 0.636 2,991,191 -152,292 0.51% 1,903,232
2015-03-19 2015-03-17 0.625 3,143,483 -26,875 0.53% 1,965,042
2015-02-11 2015-02-09 0.592 3,170,358 +71,667 0.54% 1,875,672
2015-02-04 2015-02-02 0.603 3,098,691 -8,958 0.53% 1,867,862
2015-01-26 2015-01-22 0.614 3,107,649 -98,542 0.53% 1,907,952
2015-01-23 2015-01-21 0.603 3,206,191 +125,417 0.54% 1,932,662
2015-01-20 2015-01-16 0.625 3,080,774 +26,875 0.52% 1,925,842
2015-01-19 2015-01-15 0.625 3,053,899 -8,959 0.52% 1,909,042
2015-01-14 2015-01-12 0.625 3,062,858 -26,875 0.52% 1,914,642
2015-01-12 2015-01-08 0.625 3,089,733 +188,125 0.52% 1,931,442
2015-01-09 2015-01-07 0.614 2,901,608 +53,750 0.49% 1,781,452
2015-01-08 2015-01-06 0.625 2,847,858 +71,667 0.48% 1,780,242
2015-01-07 2015-01-05 0.636 2,776,191 +17,917 0.47% 1,766,432
2015-01-02 2014-12-29 0.647 2,758,274 +8,958 0.47% 1,785,822
2014-12-30 2014-12-24 0.636 2,749,316 -35,833 0.47% 1,749,332
2014-12-29 2014-12-22 0.625 2,785,149 -53,750 0.47% 1,741,042
2014-12-23 2014-12-19 0.636 2,838,899 +266,510 0.48% 1,806,332
2014-12-19 2014-12-17 0.659 2,572,389 -35,833 0.44% 1,694,187
2014-12-17 2014-12-15 0.670 2,608,222 -8,959 0.44% 1,746,902
2014-12-15 2014-12-11 0.670 2,617,181 -53,750 0.44% 1,752,903
2014-12-12 2014-12-10 0.670 2,670,931 -223,958 0.45% 1,788,903
2014-12-11 2014-12-09 0.625 2,894,889 +116,458 0.49% 1,809,642
2014-12-10 2014-12-08 0.636 2,778,431 -107,500 0.47% 1,767,857
2014-12-09 2014-12-05 0.647 2,885,931 -206,041 0.49% 1,868,473
2014-12-08 2014-12-04 0.659 3,091,972 +26,875 0.52% 2,036,387
2014-12-05 2014-12-03 0.670 3,065,097 -250,834 0.52% 2,052,902
2014-12-04 2014-12-02 0.681 3,315,931 +143,334 0.56% 2,257,918
2014-12-03 2014-12-01 0.703 3,172,597 +17,916 0.54% 2,231,147
2014-12-02 2014-11-28 0.988 3,154,681 +116,459 0.54% 3,116,269
2014-12-01 2014-11-27 1.013 3,038,222 +293,240 0.52% 3,079,182
2014-11-28 2014-11-26 0.962 2,744,982 -46,769 0.54% 2,641,128
2014-11-27 2014-11-25 0.962 2,791,751 +77,949 0.54% 2,686,128
2014-11-26 2014-11-24 0.949 2,713,802 -608,003 0.53% 2,576,313
2014-11-25 2014-11-21 0.924 3,321,805 -15,590 0.65% 3,068,282
2014-11-24 2014-11-20 0.911 3,337,395 +148,103 0.65% 3,039,868
2014-11-21 2014-11-19 0.911 3,189,292 -31,180 0.62% 2,904,968
2014-11-20 2014-11-18 0.885 3,220,472 +226,053 0.63% 2,850,738
2014-11-19 2014-11-17 0.872 2,994,419 +171,488 0.58% 2,612,223
2014-11-18 2014-11-14 0.860 2,822,931 +38,975 0.55% 2,426,408
2014-11-17 2014-11-13 0.847 2,783,956 -77,950 0.54% 2,357,192
2014-11-14 2014-11-12 0.860 2,861,906 +54,565 0.56% 2,459,908
2014-11-12 2014-11-10 0.872 2,807,341 +7,795 0.55% 2,449,023
2014-11-11 2014-11-07 0.834 2,799,546 -226,053 0.55% 2,334,477
2014-11-10 2014-11-06 0.834 3,025,599 -62,359 0.59% 2,522,978
2014-11-05 2014-11-03 0.834 3,087,958 -15,590 0.60% 2,574,978
2014-11-04 2014-10-31 0.834 3,103,548 +38,975 0.61% 2,587,978
2014-10-30 2014-10-28 0.821 3,064,573 -15,590 0.60% 2,516,162
2014-10-28 2014-10-24 0.834 3,080,163 +62,359 0.60% 2,568,477
2014-10-24 2014-10-22 0.847 3,017,804 -23,385 0.59% 2,555,193
2014-10-23 2014-10-21 0.834 3,041,189 +77,950 0.59% 2,535,978
2014-10-22 2014-10-20 0.847 2,963,239 +132,513 0.58% 2,508,992
2014-10-21 2014-10-17 0.860 2,830,726 -62,359 0.55% 2,433,108
2014-10-20 2014-10-16 0.860 2,893,085 +62,359 0.56% 2,486,707
2014-10-17 2014-10-15 0.872 2,830,726 +187,078 0.55% 2,469,423
2014-10-15 2014-10-13 0.834 2,643,648 -7,795 0.52% 2,204,478
2014-10-14 2014-10-10 0.834 2,651,443 -23,385 0.52% 2,210,978
2014-10-07 2014-10-03 0.821 2,674,828 +31,180 0.52% 2,196,163
2014-10-06 2014-09-30 0.834 2,643,648 -62,359 0.52% 2,204,478
2014-09-30 2014-09-26 0.860 2,706,007 +38,974 0.53% 2,325,907
2014-09-26 2014-09-24 0.860 2,667,033 +54,565 0.52% 2,292,408
2014-09-25 2014-09-23 0.872 2,612,468 +23,384 0.51% 2,279,022
2014-09-24 2014-09-22 0.860 2,589,084 +38,975 0.51% 2,225,408
2014-09-23 2014-09-19 0.872 2,550,109 -101,334 0.50% 2,224,623
2014-09-22 2014-09-18 0.872 2,651,443 +85,744 0.52% 2,313,023
2014-09-19 2014-09-17 0.924 2,565,699 -280,617 0.50% 2,369,883
2014-09-18 2014-09-16 0.924 2,846,316 +756,107 0.56% 2,629,083
2014-09-17 2014-09-15 0.911 2,090,209 +257,232 0.41% 1,903,868
2014-09-16 2014-09-12 0.898 1,832,977 +93,539 0.36% 1,646,053
2014-09-10 2014-09-05 0.872 1,739,438 +23,385 0.34% 1,517,423
2014-09-08 2014-09-04 0.872 1,716,053 +38,974 0.33% 1,497,022
2014-09-05 2014-09-03 0.885 1,677,079 -15,590 0.33% 1,484,538
2014-09-04 2014-09-02 0.885 1,692,669 +38,975 0.33% 1,498,338
2014-09-03 2014-09-01 0.872 1,653,694 -38,975 0.32% 1,442,623
2014-09-02 2014-08-29 0.860 1,692,669 +155,899 0.33% 1,454,908
2014-08-26 2014-08-22 0.860 1,536,770 +38,974 0.30% 1,320,907
2014-08-21 2014-08-19 0.860 1,497,796 -163,693 0.29% 1,287,408
2014-08-20 2014-08-18 0.834 1,661,489 +93,539 0.32% 1,385,478
2014-08-19 2014-08-15 0.847 1,567,950 +77,949 0.31% 1,327,593
2014-08-13 2014-08-11 0.847 1,490,001 -38,974 0.29% 1,261,593
2014-07-30 2014-07-28 0.821 1,528,975 +249,437 0.30% 1,255,362
2014-07-10 2014-07-08 0.821 1,279,538 +7,795 0.25% 1,050,562
2014-06-18 2014-06-16 0.834 1,271,743 -7,795 0.25% 1,060,477
2014-06-17 2014-06-13 0.834 1,279,538 -93,539 0.25% 1,066,977
2014-06-16 2014-06-12 0.834 1,373,077 +38,974 0.27% 1,144,978
2014-06-13 2014-06-11 0.834 1,334,103 -7,794 0.26% 1,112,478
2014-06-04 2014-05-30 0.847 1,341,897 -7,795 0.26% 1,136,192
2014-05-30 2014-05-28 0.834 1,349,692 -38,975 0.26% 1,125,477
2014-05-29 2014-05-27 0.847 1,388,667 -116,924 0.27% 1,175,793
2014-05-19 2014-05-15 0.821 1,505,591 -31,179 0.29% 1,236,163
2014-05-16 2014-05-14 0.834 1,536,770 -23,385 0.30% 1,281,477
2014-05-12 2014-05-08 0.808 1,560,155 -77,949 0.30% 1,260,947
2014-05-08 2014-05-05 0.821 1,638,104 -233,848 0.32% 1,344,962
2014-05-07 2014-05-02 0.795 1,871,952 +109,129 0.37% 1,488,933
2014-05-02 2014-04-29 0.795 1,762,823 -46,769 0.34% 1,402,133
2014-04-30 2014-04-28 0.795 1,809,592 -23,385 0.35% 1,439,332
2014-04-29 2014-04-25 0.783 1,832,977 +70,154 0.36% 1,434,417
2014-04-28 2014-04-24 0.808 1,762,823 -54,564 0.34% 1,424,748
2014-04-15 2014-04-11 0.757 1,817,387 +31,179 0.35% 1,375,587
2014-04-14 2014-04-10 0.757 1,786,208 +15,590 0.35% 1,351,988
2014-04-11 2014-04-09 0.757 1,770,618 +38,975 0.35% 1,340,188
2014-04-10 2014-04-08 0.757 1,731,643 +132,513 0.34% 1,310,687
2014-04-09 2014-04-07 0.783 1,599,130 +23,385 0.31% 1,251,418
2014-04-04 2014-04-02 0.808 1,575,745 -77,949 0.31% 1,273,548
2014-04-03 2014-04-01 0.808 1,653,694 -70,154 0.32% 1,336,548
2014-04-02 2014-03-31 0.834 1,723,848 -38,975 0.34% 1,437,477
2014-04-01 2014-03-28 0.834 1,762,823 -109,129 0.34% 1,469,978
2014-03-31 2014-03-27 0.834 1,871,952 -77,949 0.37% 1,560,978
2014-03-28 2014-03-26 0.860 1,949,901 -31,179 0.38% 1,676,008
2014-03-26 2014-03-24 0.860 1,981,080 -140,309 0.39% 1,702,807
2014-03-24 2014-03-20 0.821 2,121,389 -31,179 0.41% 1,741,763
2014-03-19 2014-03-17 0.821 2,152,568 +155,898 0.42% 1,767,362
2014-03-14 2014-03-12 0.821 1,996,670 -54,565 0.39% 1,639,362
2014-03-13 2014-03-11 0.834 2,051,235 +155,899 0.40% 1,710,478
2014-03-12 2014-03-10 0.847 1,895,336 +62,359 0.37% 1,604,792
2014-03-11 2014-03-07 0.860 1,832,977 +79,118 0.36% 1,575,508
2014-03-10 2014-03-06 0.847 1,753,859 +101,334 0.34% 1,485,003
2014-03-07 2014-03-05 0.860 1,652,525 -31,179 0.32% 1,420,403
2014-03-06 2014-03-04 0.860 1,683,704 +31,179 0.33% 1,447,202
2014-03-04 2014-02-28 0.847 1,652,525 -7,795 0.32% 1,399,203
2014-02-26 2014-02-24 0.860 1,660,320 -31,179 0.32% 1,427,103
2014-02-25 2014-02-21 0.834 1,691,499 -38,975 0.33% 1,410,502
2014-02-21 2014-02-19 0.808 1,730,474 +46,770 0.34% 1,398,603
2014-02-20 2014-02-18 0.808 1,683,704 -38,975 0.33% 1,360,802
2014-02-19 2014-02-17 0.808 1,722,679 +46,769 0.34% 1,392,303
2014-02-18 2014-02-14 0.821 1,675,910 -31,179 0.33% 1,376,003
2014-02-14 2014-02-12 0.795 1,707,089 -93,539 0.33% 1,357,802
2014-02-11 2014-02-07 0.770 1,800,628 +31,180 0.35% 1,386,002
2014-02-07 2014-02-05 0.770 1,769,448 -171,489 0.35% 1,362,002
2014-02-06 2014-02-04 0.757 1,940,937 -46,769 0.38% 1,469,103
2014-02-04 2014-01-28 0.757 1,987,706 +15,590 0.39% 1,504,502
2014-01-29 2014-01-27 0.744 1,972,116 -31,180 0.38% 1,467,402
2014-01-27 2014-01-23 0.783 2,003,296 -46,769 0.39% 1,567,703
2014-01-22 2014-01-20 0.783 2,050,065 -31,180 0.40% 1,604,302
2014-01-21 2014-01-17 0.783 2,081,245 +38,975 0.41% 1,628,702
2014-01-15 2014-01-13 0.783 2,042,270 -85,744 0.40% 1,598,202
2014-01-13 2014-01-09 0.783 2,128,014 +7,794 0.42% 1,665,302
2014-01-09 2014-01-07 0.795 2,120,220 +15,590 0.41% 1,686,403
2014-01-08 2014-01-06 0.821 2,104,630 +169,540 0.41% 1,728,003
2014-01-07 2014-01-03 0.795 1,935,090 +7,795 0.38% 1,539,152
2014-01-06 2014-01-02 0.808 1,927,295 -31,180 0.38% 1,557,677
2014-01-02 2013-12-27 0.744 1,958,475 +31,180 0.38% 1,457,252
2013-12-30 2013-12-24 0.770 1,927,295 +31,179 0.38% 1,483,502
2013-12-27 2013-12-20 0.731 1,896,116 +62,359 0.37% 1,386,527
2013-12-23 2013-12-19 0.744 1,833,757 -7,794 0.36% 1,364,453
2013-12-20 2013-12-18 0.770 1,841,551 +163,693 0.36% 1,417,502
2013-12-19 2013-12-17 0.808 1,677,858 -148,104 0.33% 1,356,077
2013-12-18 2013-12-16 0.795 1,825,962 +23,385 0.36% 1,452,353
2013-12-17 2013-12-13 0.770 1,802,577 -42,872 0.35% 1,387,503
2013-12-16 2013-12-12 0.783 1,845,449 +7,795 0.36% 1,444,178
2013-12-13 2013-12-11 0.783 1,837,654 +74,052 0.36% 1,438,077
2013-12-12 2013-12-10 0.808 1,763,602 +120,821 0.34% 1,425,377
2013-12-11 2013-12-09 0.847 1,642,781 -110,688 0.32% 1,390,953
2013-12-10 2013-12-06 0.821 1,753,469 -54,564 0.34% 1,439,683
2013-12-09 2013-12-05 0.860 1,808,033 +130,175 0.35% 1,554,067
2013-12-06 2013-12-04 0.821 1,677,858 +54,564 0.33% 1,377,602
2013-12-05 2013-12-03 0.770 1,623,294 -551,880 0.32% 1,249,503
2013-12-04 2013-12-02 0.654 2,175,174 +179,283 0.42% 1,423,157
2013-12-03 2013-11-29 0.584 1,995,891 +93,539 0.39% 1,165,029
2013-11-29 2013-11-27 0.584 1,902,352 -11,692 0.37% 1,110,429
2013-11-25 2013-11-21 0.590 1,914,044 +14,031 0.37% 1,129,532
2013-11-19 2013-11-15 0.590 1,900,013 -7,795 0.37% 1,121,252
2013-11-15 2013-11-13 0.590 1,907,808 +7,795 0.37% 1,125,852
2013-11-14 2013-11-12 0.590 1,900,013 -54,565 0.37% 1,121,252
2013-11-13 2013-11-11 0.584 1,954,578 -93,539 0.38% 1,140,915
2013-11-04 2013-10-31 0.552 2,048,117 +11,693 0.40% 1,129,827
2013-10-22 2013-10-18 0.526 2,036,424 +23,384 0.40% 1,071,127
2013-09-03 2013-08-30 0.532 2,013,040 -15,589 0.39% 1,071,739
2013-08-26 2013-08-22 0.526 2,028,629 +77,949 0.40% 1,067,026
2013-08-09 2013-08-07 0.526 1,950,680 +70,154 0.38% 1,026,027
2013-07-19 2013-07-17 0.532 1,880,526 +1,949 0.37% 1,001,189
2013-07-09 2013-07-05 0.539 1,878,577 +23,384 0.37% 1,012,202
2013-07-03 2013-06-28 0.539 1,855,193 +7,795 0.36% 999,602
2013-06-21 2013-06-19 0.558 1,847,398 +18,708 0.36% 1,030,952
2013-06-11 2013-06-07 0.571 1,828,690 +23,385 0.36% 1,043,972
2013-06-10 2013-06-06 0.564 1,805,305 +38,975 0.35% 1,019,042
2013-06-05 2013-06-03 0.526 1,766,330 +5,846 0.34% 929,061
2013-05-06 2013-05-02 0.520 1,760,484 +23,384 0.34% 914,694
2013-03-07 2013-03-05 0.584 1,737,100 -7,794 0.34% 1,013,970
2013-01-31 2013-01-29 0.577 1,744,894 +7,794 0.34% 1,007,327
2013-01-29 2013-01-25 0.584 1,737,100 -7,794 0.34% 1,013,970
2013-01-14 2013-01-10 0.539 1,744,894 +23,384 0.34% 940,171
2012-12-18 2012-12-14 0.513 1,721,510 +31,180 0.34% 883,402
2012-12-06 2012-12-04 0.500 1,690,330 +4,833 0.33% 845,717
2012-11-12 2012-11-08 0.513 1,685,497 -1,169 0.33% 864,921
2012-11-05 2012-11-01 0.513 1,686,666 +9,743 0.33% 865,521
2012-10-25 2012-10-22 0.520 1,676,923 -218,257 0.33% 871,278
2012-10-19 2012-10-17 0.545 1,895,180 -4,288 0.37% 1,033,304
2012-08-08 2012-08-06 0.455 1,899,468 +38,975 0.37% 865,066
2012-08-01 2012-07-30 0.455 1,860,493 +390 0.36% 847,315
2012-07-19 2012-07-17 0.487 1,860,103 +116,923 0.36% 906,795
2012-05-11 2012-05-09 0.507 1,743,180 +124,719 0.34% 883,340
2012-05-10 2012-05-08 0.513 1,618,461 +93,539 0.32% 830,522
2012-05-03 2012-04-30 0.526 1,524,922 +23,385 0.30% 802,085
2012-04-19 2012-04-17 0.526 1,501,537 -38,975 0.29% 789,784
2012-04-05 2012-04-02 0.552 1,540,512 -18,708 0.30% 849,811
2012-03-20 2012-03-16 0.577 1,559,220 -15,589 0.30% 900,137
2012-03-02 2012-02-29 0.641 1,574,809 +23,384 0.31% 1,010,152
2012-02-16 2012-02-14 0.641 1,551,425 +31,180 0.30% 995,152
2011-12-19 2011-12-15 0.532 1,520,245 +7,795 0.30% 809,376
2011-12-07 2011-12-05 0.558 1,512,450 -46,770 0.30% 844,032
2011-12-05 2011-12-01 0.564 1,559,220 -77,949 0.30% 880,134
2011-11-01 2011-10-28 0.577 1,637,169 +104,452 0.32% 945,137
2011-10-31 2011-10-27 0.577 1,532,717 +7,795 0.30% 884,837
2011-10-28 2011-10-26 0.577 1,524,922 -24,164 0.30% 880,337
2011-10-24 2011-10-20 0.577 1,549,086 -7,795 0.30% 894,287
2011-10-21 2011-10-19 0.577 1,556,881 -335,181 0.30% 898,787
2011-10-20 2011-10-18 0.462 1,892,062 +155,898 0.37% 873,829
2011-09-26 2011-09-22 0.462 1,736,164 +31,179 0.34% 801,829
2011-09-07 2011-09-05 0.475 1,704,985 -171,488 0.33% 809,303
2011-09-06 2011-09-02 0.475 1,876,473 -171,488 0.37% 890,703
2011-08-31 2011-08-29 0.436 2,047,961 -155,898 0.40% 893,283
2011-08-24 2011-08-22 0.378 2,203,859 -7,795 0.43% 834,055
2011-08-02 2011-07-29 0.494 2,211,654 +802,876 0.43% 1,092,362
2011-04-27 2011-04-21 0.577 1,408,778 -46,769 0.27% 813,287
2011-04-18 2011-04-14 0.571 1,455,547 +155,898 0.28% 830,950
2011-04-12 2011-04-08 0.577 1,299,649 +46,769 0.25% 750,287
2011-03-18 2011-03-16 0.590 1,252,880 +7,795 0.24% 739,360
2011-01-28 2011-01-26 0.635 1,245,085 -7,795 0.24% 790,666
2011-01-27 2011-01-25 0.635 1,252,880 +46,770 0.24% 795,616
2011-01-17 2011-01-13 0.667 1,206,110 -23,385 0.24% 804,598
2011-01-13 2011-01-11 0.641 1,229,495 -7,795 0.24% 788,652
2011-01-03 2010-12-29 0.616 1,237,290 +15,590 0.24% 761,906
2010-11-08 2010-11-04 0.635 1,221,700 +31,180 0.24% 775,816
2010-10-20 2010-10-18 0.731 1,190,520 -7,795 0.23% 870,563
2010-10-14 2010-10-12 0.744 1,198,315 -7,795 0.23% 891,636
2010-10-12 2010-10-08 0.744 1,206,110 -38,975 0.24% 897,436
2010-10-08 2010-10-06 0.731 1,245,085 +1,949 0.24% 910,464
2010-10-05 2010-09-30 0.718 1,243,136 -7,795 0.24% 893,090
2010-10-04 2010-09-29 0.718 1,250,931 +38,975 0.24% 898,690
2010-09-22 2010-09-20 0.757 1,211,956 -31,180 0.24% 917,334
2010-09-21 2010-09-17 0.731 1,243,136 -46,769 0.29% 909,038
2010-09-17 2010-09-15 0.744 1,289,905 -77,950 0.30% 959,786
2010-09-16 2010-09-14 0.770 1,367,855 +155,899 0.32% 1,052,883
2010-09-15 2010-09-13 0.783 1,211,956 -7,795 0.28% 948,430
2010-09-14 2010-09-10 1.035 1,219,751 -77,949 0.29% 1,262,717
2010-09-13 2010-09-09 1.020 1,297,700 +188,072 0.30% 1,323,942
2010-09-09 2010-09-07 1.020 1,109,628 +66,652 0.30% 1,132,067
2010-09-07 2010-09-03 0.975 1,042,976 -119,974 0.29% 1,017,123
2010-09-06 2010-09-02 0.975 1,162,950 +93,313 0.32% 1,134,123
2010-09-01 2010-08-30 1.005 1,069,637 +13,331 0.29% 1,075,219
2010-07-19 2010-07-15 0.975 1,056,306 -66,652 0.29% 1,030,123
2010-07-15 2010-07-13 0.975 1,122,958 +100 0.31% 1,095,122
2010-06-28 2010-06-24 0.945 1,122,858 +66,652 0.31% 1,061,332
2010-06-23 2010-06-21 0.930 1,056,206 +64,653 0.29% 982,485
2010-06-01 2010-05-28 0.885 991,553 -68,652 0.27% 877,715
2010-05-31 2010-05-27 0.840 1,060,205 +1,999 0.29% 890,766
2010-05-28 2010-05-26 0.840 1,058,206 -33,326 0.29% 889,087
2010-05-27 2010-05-25 0.825 1,091,532 -33,326 0.30% 900,710
2010-05-26 2010-05-24 0.855 1,124,858 +66,652 0.31% 961,963
2010-05-25 2010-05-20 0.885 1,058,206 -206,621 0.29% 936,716
2010-05-24 2010-05-19 0.810 1,264,827 +66,652 0.35% 1,024,733
2010-05-17 2010-05-13 0.825 1,198,175 +66,652 0.33% 988,710
2010-05-05 2010-05-03 0.870 1,131,523 -39,991 0.31% 984,639
2010-05-04 2010-04-30 0.855 1,171,514 +13,330 0.32% 1,001,863
2010-04-30 2010-04-28 0.840 1,158,184 +106,644 0.32% 973,086
2010-04-28 2010-04-26 0.855 1,051,540 +66,652 0.29% 899,262
2010-04-27 2010-04-23 0.855 984,888 +33,326 0.27% 842,263
2010-04-23 2010-04-21 0.870 951,562 -33,326 0.26% 828,039
2010-04-22 2010-04-20 0.885 984,888 -66,652 0.27% 871,816
2010-04-19 2010-04-15 0.855 1,051,540 -19,996 0.29% 899,262
2010-04-16 2010-04-14 0.855 1,071,536 +66,652 0.29% 916,363
2010-04-15 2010-04-13 0.870 1,004,884 -66,652 0.28% 874,439
2010-04-13 2010-04-09 0.870 1,071,536 +19,996 0.29% 932,439
2010-04-12 2010-04-08 0.855 1,051,540 +6,665 0.29% 899,262
2010-04-09 2010-04-07 0.870 1,044,875 +46,656 0.29% 909,239
2010-04-08 2010-04-01 0.870 998,219 -106,643 0.27% 868,640
2010-04-07 2010-03-31 0.855 1,104,862 +166,630 0.30% 944,863
2010-04-01 2010-03-30 0.885 938,232 -86,648 0.26% 830,516
2010-03-31 2010-03-29 0.870 1,024,880 +6,666 0.28% 891,840
2010-03-30 2010-03-26 0.885 1,018,214 +66,652 0.28% 901,316
2010-03-29 2010-03-25 0.885 951,562 +13,330 0.26% 842,316
2010-03-26 2010-03-24 0.915 938,232 -133,304 0.26% 858,669
2010-03-12 2010-03-10 0.855 1,071,536 +199,956 0.29% 916,363
2010-03-11 2010-03-09 0.885 871,580 +199,957 0.24% 771,516
2010-03-10 2010-03-08 0.915 671,623 +32,327 0.18% 614,669
2010-03-09 2010-03-05 0.930 639,296 -53,322 0.18% 594,675
2010-03-08 2010-03-04 0.930 692,618 +186,626 0.19% 644,275
2010-02-19 2010-02-17 0.960 505,992 -30,809,239 0.14% 485,858
2010-02-03 2010-02-01 0.440 31,315,231 +29,749,469 8.60% 13,775,703
2010-02-02 2010-01-29 0.440 1,565,762 -1,823,706 0.43% 688,785
2010-02-01 2010-01-28 0.467 3,389,468 +1,789,139 0.41% 1,581,408
2010-01-28 2010-01-26 0.387 1,600,329 -45,009 0.20% 618,659
2010-01-25 2010-01-21 0.413 1,645,338 +45,009 0.20% 679,925
2010-01-21 2010-01-19 0.413 1,600,329 +74,267 0.20% 661,325
2010-01-20 2010-01-18 0.427 1,526,062 +307,566 0.19% 650,978
2010-01-19 2010-01-15 0.440 1,218,496 +2,251 0.15% 536,022
2010-01-13 2010-01-11 0.453 1,216,245 -229,550 0.15% 551,244
2010-01-12 2010-01-08 0.440 1,445,795 +229,550 0.18% 636,011
2010-01-11 2010-01-07 0.440 1,216,245 -4,501 0.15% 535,031
2010-01-08 2010-01-06 0.453 1,220,746 -319,570 0.15% 553,284
2010-01-06 2010-01-04 0.453 1,540,316 +4,501 0.19% 698,125
2009-12-29 2009-12-24 0.373 1,535,815 +2,249 0.19% 573,246
2009-12-18 2009-12-16 0.387 1,533,566 -29,256 0.19% 592,850
2009-12-15 2009-12-11 0.400 1,562,822 -225,049 0.19% 624,993
2009-12-14 2009-12-10 0.427 1,787,871 +157,534 0.22% 762,659
2009-12-11 2009-12-09 0.453 1,630,337 +171,038 0.20% 738,925
2009-12-07 2009-12-03 0.560 1,459,299 +74,266 0.18% 817,030
2009-11-30 2009-11-26 0.573 1,385,033 -67,515 0.17% 793,913
2009-11-27 2009-11-25 0.547 1,452,548 +105,773 0.18% 793,887
2009-11-26 2009-11-24 0.547 1,346,775 -74,266 0.16% 736,077
2009-11-25 2009-11-23 0.547 1,421,041 +2,250 0.17% 776,667
2009-11-23 2009-11-19 0.547 1,418,791 +74,267 0.17% 775,437
2009-11-20 2009-11-18 0.560 1,344,524 +67,514 0.16% 752,770
2009-11-18 2009-11-16 0.640 1,277,010 +24,756 0.16% 817,109
2009-11-16 2009-11-12 0.560 1,252,254 -92,270 0.15% 701,110
2009-11-13 2009-11-11 0.547 1,344,524 +18,003 0.16% 734,846
2009-11-12 2009-11-10 0.547 1,326,521 -45,009 0.16% 725,007
2009-11-11 2009-11-09 0.533 1,371,530 +6,751 0.17% 731,323
2009-11-04 2009-11-02 0.520 1,364,779 -9,002 0.17% 709,531
2009-11-03 2009-10-30 0.547 1,373,781 +76,517 0.17% 750,837
2009-10-30 2009-10-28 0.547 1,297,264 -2,251 0.16% 709,017
2009-10-29 2009-10-27 0.547 1,299,515 +74,267 0.16% 710,247
2009-10-28 2009-10-23 0.560 1,225,248 -67,515 0.15% 685,990
2009-10-27 2009-10-22 0.560 1,292,763 +67,515 0.16% 723,790
2009-10-22 2009-10-20 0.560 1,225,248 -67,515 0.15% 685,990
2009-10-19 2009-10-15 0.560 1,292,763 +2,250 0.16% 723,790
2009-10-09 2009-10-07 0.547 1,290,513 -22,505 0.16% 705,327
2009-10-08 2009-10-06 0.533 1,313,018 -67,514 0.16% 700,124
2009-10-07 2009-10-05 0.520 1,380,532 +49,511 0.17% 717,720
2009-10-02 2009-09-29 0.547 1,331,021 +112,524 0.16% 727,466
2009-09-30 2009-09-28 0.547 1,218,497 +67,515 0.15% 665,967
2009-09-29 2009-09-25 0.613 1,150,982 +22,505 0.14% 705,782
2009-09-28 2009-09-24 0.587 1,128,477 -31,507 0.14% 661,896
2009-09-25 2009-09-23 0.613 1,159,984 -83,268 0.14% 711,302
2009-09-24 2009-09-22 0.573 1,243,252 -51,762 0.15% 712,643
2009-09-23 2009-09-21 0.573 1,295,014 -15,753 0.16% 742,313
2009-09-22 2009-09-18 0.573 1,310,767 +18,004 0.16% 751,343
2009-09-21 2009-09-17 0.560 1,292,763 -6,752 0.16% 723,790
2009-09-16 2009-09-14 0.560 1,299,515 -6,751 0.16% 727,570
2009-09-15 2009-09-11 0.560 1,306,266 +67,515 0.16% 731,350
2009-09-14 2009-09-10 0.560 1,238,751 -74,267 0.15% 693,550
2009-09-09 2009-09-07 0.573 1,313,018 +83,269 0.16% 752,633
2009-09-04 2009-09-02 0.560 1,229,749 -67,515 0.15% 688,510
2009-09-03 2009-09-01 0.560 1,297,264 +2,250 0.16% 726,310
2009-09-01 2009-08-28 0.560 1,295,014 +139,531 0.16% 725,050
2009-08-26 2009-08-24 0.613 1,155,483 -231,801 0.14% 708,542
2009-08-21 2009-08-19 0.547 1,387,284 -90,019 0.17% 758,217
2009-08-20 2009-08-18 0.560 1,477,303 -110,274 0.18% 827,110
2009-08-19 2009-08-17 0.547 1,587,577 -15,754 0.19% 867,687
2009-08-18 2009-08-14 0.573 1,603,331 +67,515 0.20% 919,043
2009-08-14 2009-08-12 0.573 1,535,816 -774,169 0.19% 880,343
2009-08-12 2009-08-10 0.613 2,309,985 -121,526 0.28% 1,416,482
2009-08-11 2009-08-07 0.587 2,431,511 +310,568 0.30% 1,426,176
2009-08-10 2009-08-06 0.627 2,120,943 +605,381 0.26% 1,328,835
2009-08-04 2009-07-31 0.587 1,515,562 -9,002 0.19% 888,936
2009-07-31 2009-07-29 0.587 1,524,564 -92,270 0.22% 894,216
2009-07-30 2009-07-28 0.573 1,616,834 +175,539 0.24% 926,783
2009-07-29 2009-07-27 0.587 1,441,295 -38,259 0.21% 845,376
2009-07-16 2009-07-14 0.573 1,479,554 -99,021 0.22% 848,093
2009-07-10 2009-07-08 0.493 1,578,575 -67,515 0.23% 778,594
2009-07-09 2009-07-07 0.480 1,646,090 -38,258 0.24% 789,951
2009-07-08 2009-07-06 0.440 1,684,348 +13,503 0.25% 740,952
2009-07-07 2009-07-03 0.453 1,670,845 +4,501 0.24% 757,285
2009-07-03 2009-06-30 0.453 1,666,344 +58,512 0.24% 755,245
2009-07-02 2009-06-29 0.480 1,607,832 +13,503 0.24% 771,591
2009-06-30 2009-06-26 0.493 1,594,329 -29,256 0.23% 786,364
2009-06-22 2009-06-18 0.507 1,623,585 +4,501 0.24% 822,437
2009-06-19 2009-06-17 0.533 1,619,084 +22,505 0.24% 863,324
2009-06-18 2009-06-16 0.547 1,596,579 +4,501 0.23% 872,607
2009-06-17 2009-06-15 0.573 1,592,078 -94,521 0.23% 912,593
2009-06-16 2009-06-12 0.533 1,686,599 +38,258 0.25% 899,324
2009-06-15 2009-06-11 0.560 1,648,341 -576,125 0.24% 922,870
2009-06-12 2009-06-10 0.600 2,224,466 +114,775 0.33% 1,334,389
2009-06-11 2009-06-09 0.653 2,109,691 +693,151 0.31% 1,378,031
2009-06-10 2009-06-08 0.680 1,416,540 +540,117 0.21% 963,038
2009-06-09 2009-06-05 0.640 876,423 -15,753 0.13% 560,789
2009-06-08 2009-06-04 0.627 892,176 +2,251 0.13% 558,975
2009-06-05 2009-06-03 0.640 889,925 -22,505 0.13% 569,428
2009-06-04 2009-06-02 0.640 912,430 -279,061 0.13% 583,828
2009-06-03 2009-06-01 0.640 1,191,491 -117,026 0.17% 762,388
2009-06-02 2009-05-29 0.627 1,308,517 +45,010 0.19% 819,826
2009-06-01 2009-05-27 0.653 1,263,507 -198,043 0.18% 825,312
2009-05-29 2009-05-26 0.640 1,461,550 -9,002 0.21% 935,188
2009-05-27 2009-05-25 0.640 1,470,552 +366,830 0.21% 940,948
2009-05-26 2009-05-22 0.640 1,103,722 +14,253 0.16% 706,228
2009-05-22 2009-05-20 0.747 1,089,469 +74,266 0.16% 813,293
2009-05-21 2009-05-19 0.760 1,015,203 +45,010 0.15% 771,386
2009-05-19 2009-05-15 0.653 970,193 -4,501 0.14% 633,721
2009-05-18 2009-05-14 0.640 974,694 +65,264 0.14% 623,668
2009-05-15 2009-05-13 0.693 909,430 +40,509 0.13% 630,401
2009-05-14 2009-05-12 0.667 868,921 -11,252 0.13% 579,155
2009-05-13 2009-05-11 0.520 880,173 -378,833 0.13% 457,590
2009-05-12 2009-05-08 0.453 1,259,006 +60,763 0.18% 570,625
2009-05-11 2009-05-07 0.453 1,198,243 +33,758 0.18% 543,085
2009-05-06 2009-05-04 0.373 1,164,485 +33,757 0.17% 434,646
2009-04-29 2009-04-27 0.333 1,130,728 +2,251 0.17% 376,827
2009-04-23 2009-04-21 0.427 1,128,477 +11,252 0.16% 481,379
2009-04-17 2009-04-15 0.440 1,117,225 +31,507 0.16% 491,472
2009-04-16 2009-04-14 0.373 1,085,718 -90,020 0.16% 405,247
2009-04-15 2009-04-09 0.347 1,175,738 +90,020 0.17% 407,500
2009-04-06 2009-04-02 0.373 1,085,718 -11,253 0.16% 405,247
2009-03-24 2009-03-20 0.307 1,096,971 +11,253 0.16% 336,331
2009-03-20 2009-03-18 0.307 1,085,718 -74,266 0.16% 332,881
2009-03-18 2009-03-16 0.293 1,159,984 +74,266 0.17% 340,188
2009-03-11 2009-03-09 0.280 1,085,718 -54,012 0.16% 303,935
2009-02-27 2009-02-25 0.333 1,139,730 -45,010 0.17% 379,827
2009-02-24 2009-02-20 0.360 1,184,740 -13,503 0.17% 426,414
2009-02-18 2009-02-16 0.333 1,198,243 +27,006 0.18% 399,327
2009-02-17 2009-02-13 0.347 1,171,237 +112,525 0.17% 405,940
2009-02-12 2009-02-10 0.333 1,058,712 -126,028 0.15% 352,827
2009-02-09 2009-02-05 0.333 1,184,740 +126,028 0.17% 394,827
2009-01-22 2009-01-20 0.320 1,058,712 -2,251 0.15% 338,714
2009-01-21 2009-01-19 0.333 1,060,963 -339,824 0.16% 353,577
2009-01-19 2009-01-15 0.360 1,400,787 +2,251 0.20% 504,174
2009-01-13 2009-01-09 0.400 1,398,536 +90,019 0.20% 559,293
2009-01-08 2009-01-06 0.400 1,308,517 -24,755 0.19% 523,293
2009-01-05 2008-12-31 0.400 1,333,272 -24,755 0.19% 533,193
2008-12-19 2008-12-17 0.293 1,358,027 -47,261 0.20% 398,268
2008-12-17 2008-12-15 0.307 1,405,288 -9,002 0.21% 430,861
2008-12-16 2008-12-12 0.293 1,414,290 -49,510 0.21% 414,768
2008-12-15 2008-12-11 0.320 1,463,800 -65,265 0.21% 468,314
2008-12-12 2008-12-10 0.347 1,529,065 +128,278 0.22% 529,961
2008-12-10 2008-12-08 0.240 1,400,787 +15,754 0.20% 336,116
2008-12-09 2008-12-05 0.200 1,385,033 -135,030 0.20% 276,946
2008-12-08 2008-12-04 0.200 1,520,063 -15,753 0.22% 303,946
2008-12-05 2008-12-03 0.200 1,535,816 +31,507 0.22% 307,096
2008-11-27 2008-11-25 0.200 1,504,309 +67,514 0.22% 300,796
2008-11-24 2008-11-20 0.187 1,436,795 +67,515 0.21% 268,143
2008-11-21 2008-11-19 0.213 1,369,280 -67,515 0.20% 292,049
2008-11-19 2008-11-17 0.200 1,436,795 +67,515 0.21% 287,296
2008-11-18 2008-11-14 0.240 1,369,280 -15,003 0.20% 328,556
2008-11-13 2008-11-11 0.213 1,384,283 -22,505 0.20% 295,249
2008-11-11 2008-11-07 0.213 1,406,788 +22,505 0.21% 300,049
2008-11-05 2008-11-03 0.240 1,384,283 -238,552 0.20% 332,156
2008-11-03 2008-10-30 0.160 1,622,835 +81,018 0.24% 259,597
2008-10-31 2008-10-29 0.173 1,541,817 +2,250 0.23% 267,190
2008-10-30 2008-10-28 0.173 1,539,567 +27,006 0.23% 266,800
2008-10-29 2008-10-27 0.160 1,512,561 +294,814 0.22% 241,957
2008-10-27 2008-10-23 0.173 1,217,747 -74,266 0.18% 211,030
2008-10-23 2008-10-21 0.227 1,292,013 +74,266 0.19% 292,793
2008-10-22 2008-10-20 0.240 1,217,747 -13,503 0.18% 292,196
2008-10-16 2008-10-14 0.293 1,231,250 -42,759 0.18% 361,088
2008-10-15 2008-10-13 0.267 1,274,009 -11,253 0.19% 339,662
2008-10-10 2008-10-08 0.347 1,285,262 +65,265 0.19% 445,461
2008-10-02 2008-09-29 0.400 1,219,997 -20,255 0.18% 487,893
2008-09-02 2008-08-29 0.520 1,240,252 -306,066 0.18% 644,791
2008-09-01 2008-08-28 0.533 1,546,318 -146,282 0.23% 824,523
2008-08-29 2008-08-27 0.587 1,692,600 +220,548 0.25% 992,776
2008-08-28 2008-08-26 0.467 1,472,052 +180,039 0.22% 686,808
2008-08-27 2008-08-25 0.480 1,292,013 +67,515 0.19% 620,031
2008-08-25 2008-08-20 0.533 1,224,498 +13,503 0.18% 652,923
2008-08-20 2008-08-18 0.573 1,210,995 -216,047 0.18% 694,153
2008-08-19 2008-08-15 0.587 1,427,042 +216,047 0.21% 837,016
2008-08-18 2008-08-14 0.560 1,210,995 -33,758 0.18% 678,010
2008-08-15 2008-08-13 0.560 1,244,753 -148,532 0.18% 696,910
2008-08-14 2008-08-12 0.600 1,393,285 +70,515 0.20% 835,789
2008-08-13 2008-08-11 0.627 1,322,770 +9,002 0.19% 828,755
2008-08-12 2008-08-08 0.680 1,313,768 -4,501 0.19% 893,168
2008-08-11 2008-08-07 0.733 1,318,269 +47,261 0.19% 966,520
2008-08-08 2008-08-05 0.786 1,271,008 +15,753 0.19% 999,642
2008-08-07 2008-08-04 0.813 1,255,255 +22,505 0.18% 1,020,719
2008-08-04 2008-07-31 0.786 1,232,750 +10,502 0.18% 969,552
2008-08-01 2008-07-30 0.826 1,222,248 -171,037 0.18% 1,010,172
2008-07-31 2008-07-29 0.826 1,393,285 +182,290 0.20% 1,151,532
2008-07-30 2008-07-28 1.093 1,210,995 +1,148,283 0.18% 1,323,733
2008-07-29 2008-07-25 1.440 62,712 -36,008 0.05% 90,286
2008-07-28 2008-07-24 1.666 98,720 +40,509 0.07% 164,498
2008-07-25 2008-07-23 2.093 58,211 +6,751 0.04% 121,829
2008-07-21 2008-07-17 1.706 51,460 -13,503 0.04% 87,806
2008-07-18 2008-07-16 1.666 64,963 -129,028 0.05% 108,248
2008-07-17 2008-07-15 1.666 193,991 -3,001 0.14% 323,248
2008-07-16 2008-07-14 1.680 196,992 -4,501 0.14% 330,875
2008-07-15 2008-07-11 1.666 201,493 -45,009 0.15% 335,749
2008-07-14 2008-07-10 1.640 246,502 -80,418 0.18% 404,175
2008-07-11 2008-07-09 1.613 326,920 -10,502 0.24% 527,316
2008-07-10 2008-07-08 1.533 337,422 -9,752 0.25% 517,268
2008-07-07 2008-07-03 1.253 347,174 -2,026 0.25% 435,030
2008-06-27 2008-06-25 1.093 349,200 +1,012 0.26% 381,709
2008-06-26 2008-06-24 1.080 348,188 -225,049 0.25% 375,961
2008-06-25 2008-06-23 0.885 573,237 +750 0.42% 507,395
2008-06-24 2008-06-20 0.937 572,487 -346,462 0.42% 536,539
2008-06-19 2008-06-17 0.998 918,949 +57,157 0.44% 917,068
2008-06-18 2008-06-16 1.059 861,792 +461 0.41% 912,377
2008-06-17 2008-06-13 1.076 861,331 +34,571 0.41% 926,838
2008-06-12 2008-06-10 1.093 826,760 -115,236 0.39% 903,987
2008-06-11 2008-06-06 1.145 941,996 -51,050 0.45% 1,079,034
2008-06-10 2008-06-05 1.145 993,046 -58,424 0.47% 1,137,511
2008-06-04 2008-06-02 1.154 1,051,470 +5,762 0.50% 1,213,558
2008-06-03 2008-05-30 1.145 1,045,708 +24,084 0.50% 1,197,834
2008-06-02 2008-05-29 1.137 1,021,624 +91,612 0.49% 1,161,380
2008-05-30 2008-05-28 1.093 930,012 -95,645 0.44% 1,016,884
2008-05-29 2008-05-27 1.085 1,025,657 -304,684 0.49% 1,112,562
2008-05-28 2008-05-26 1.137 1,330,341 +265,043 0.63% 1,512,329
2008-05-27 2008-05-23 1.224 1,065,298 +138,283 0.51% 1,303,474
2008-05-26 2008-05-22 1.284 927,015 +83,891 0.44% 1,190,586
2008-05-23 2008-05-21 1.397 843,124 +309,985 0.40% 1,177,957
2008-05-19 2008-05-15 1.805 533,139 -12,816 0.25% 962,312
2008-05-09 2008-05-07 1.763 545,955 +30,446 0.25% 962,312
2008-05-08 2008-05-06 1.864 515,509 -30,446 0.24% 961,069
2008-05-07 2008-05-05 1.746 545,955 -7,080 0.25% 953,059
2008-05-06 2008-05-02 1.737 553,035 -59,003 0.26% 960,732
2008-04-30 2008-04-28 1.754 612,038 +32,097 0.28% 1,073,605
2008-04-29 2008-04-25 1.754 579,941 -35,401 0.27% 1,017,302
2008-04-22 2008-04-18 1.678 615,342 +59,003 0.29% 1,032,470
2008-04-21 2008-04-17 1.720 556,339 +7,080 0.26% 957,043
2008-04-17 2008-04-15 1.822 549,259 +5,900 0.26% 1,000,717
2008-04-10 2008-04-08 1.898 543,359 +28,204 0.25% 1,031,409
2008-04-09 2008-04-07 2.034 515,155 -9,441 0.24% 1,047,719
2008-04-08 2008-04-03 2.034 524,596 -14,160 0.24% 1,066,921
2008-03-20 2008-03-18 1.644 538,756 -17,701 0.25% 885,706
2008-03-19 2008-03-17 1.754 556,457 +14,160 0.26% 976,108
2008-03-11 2008-03-07 2.161 542,297 +47,203 0.25% 1,171,853
2008-03-06 2008-03-04 2.373 495,094 -14,633 0.23% 1,174,739
2008-03-05 2008-03-03 2.458 509,727 +23,601 0.24% 1,252,655
2008-03-04 2008-02-29 2.500 486,126 +35,874 0.23% 1,215,253
2008-02-26 2008-02-22 2.542 450,252 -4,720 0.21% 1,144,650
2008-02-21 2008-02-19 2.627 454,972 +5,428 0.21% 1,195,204
2008-01-28 2008-01-24 2.669 449,544 -7,670 0.21% 1,199,993
2008-01-25 2008-01-23 2.627 457,214 +11,210 0.21% 1,201,094
2008-01-24 2008-01-22 2.585 446,004 -62,543 0.21% 1,152,748
2008-01-22 2008-01-18 3.093 508,547 +15,341 0.24% 1,572,968
2008-01-18 2008-01-16 3.008 493,206 -354 0.23% 1,483,722
2008-01-17 2008-01-15 3.263 493,560 +11,800 0.23% 1,610,262
2008-01-11 2008-01-09 3.305 481,760 +16,993 0.22% 1,592,176
2008-01-10 2008-01-08 3.305 464,767 -27,141 0.22% 1,536,016
2008-01-09 2008-01-07 3.305 491,908 +20,061 0.23% 1,625,715
2008-01-08 2008-01-04 3.305 471,847 -30,682 0.22% 1,559,415
2008-01-07 2008-01-03 3.390 502,529 +11,801 0.23% 1,703,401
2008-01-04 2008-01-02 3.390 490,728 +35,402 0.23% 1,663,400
2008-01-03 2007-12-31 3.390 455,326 +11,800 0.21% 1,543,399
2008-01-02 2007-12-27 3.347 443,526 +59,003 0.21% 1,484,609
2007-12-28 2007-12-24 3.432 384,523 +3,541 0.21% 1,319,694
2007-12-27 2007-12-20 3.474 380,982 -14,161 0.21% 1,323,684
2007-12-19 2007-12-17 3.347 395,143 +11,800 0.22% 1,322,657
2007-12-18 2007-12-14 3.474 383,343 +354 0.21% 1,331,887
2007-12-13 2007-12-11 3.517 382,989 -11,800 0.21% 1,346,884
2007-12-11 2007-12-07 3.474 394,789 -2,360 0.22% 1,371,655
2007-12-10 2007-12-06 3.474 397,149 +14,160 0.22% 1,379,854
2007-12-07 2007-12-05 3.517 382,989 +29,502 0.21% 1,346,884
2007-12-06 2007-12-04 3.644 353,487 -11,801 0.20% 1,288,065
2007-12-05 2007-12-03 3.432 365,288 -11,800 0.20% 1,253,679
2007-12-03 2007-11-29 3.432 377,088 -15,223 0.21% 1,294,177
2007-11-30 2007-11-28 3.390 392,311 -5,900 0.22% 1,329,800
2007-11-28 2007-11-26 3.474 398,211 +3,540 0.22% 1,383,544
2007-11-26 2007-11-22 3.305 394,671 +11,800 0.22% 1,304,355
2007-11-23 2007-11-21 3.390 382,871 +8,969 0.21% 1,297,802
2007-11-22 2007-11-20 3.517 373,902 +11,801 0.21% 1,314,927
2007-11-21 2007-11-19 3.602 362,101 +14,160 0.20% 1,304,111
2007-11-19 2007-11-15 3.644 347,941 -16,521 0.19% 1,267,856
2007-11-16 2007-11-14 3.559 364,462 -29,855 0.20% 1,297,171
2007-11-15 2007-11-13 3.305 394,317 -9,441 0.22% 1,303,185
2007-11-14 2007-11-12 3.305 403,758 -20,061 0.22% 1,334,386
2007-11-13 2007-11-09 3.347 423,819 +17,701 0.24% 1,418,644
2007-11-12 2007-11-08 3.305 406,118 +8,733 0.23% 1,342,186
2007-11-09 2007-11-07 3.432 397,385 +40,358 0.22% 1,363,837
2007-11-08 2007-11-06 3.474 357,027 +11,800 0.20% 1,240,454
2007-11-07 2007-11-05 3.432 345,227 +9,441 0.19% 1,184,829
2007-11-05 2007-11-01 3.686 335,786 -55,935 0.19% 1,237,792
2007-11-02 2007-10-31 3.559 391,721 +47,202 0.22% 1,394,190
2007-10-30 2007-10-26 3.771 344,519 +11,801 0.19% 1,299,179
2007-10-29 2007-10-25 3.771 332,718 -18,881 0.19% 1,254,678
2007-10-26 2007-10-24 3.390 351,599 +17,701 0.20% 1,191,800
2007-10-25 2007-10-23 3.474 333,898 -1,180 0.19% 1,160,095
2007-10-24 2007-10-22 3.390 335,078 -7,080 0.19% 1,135,800
2007-10-18 2007-10-16 3.686 342,158 +59,003 0.19% 1,261,281
2007-10-17 2007-10-15 3.813 283,155 +14,160 0.16% 1,079,773
2007-10-15 2007-10-11 3.856 268,995 -4,012 0.15% 1,037,174
2007-10-12 2007-10-10 3.898 273,007 -13,925 0.15% 1,064,210
2007-10-11 2007-10-09 3.898 286,932 +21,477 0.16% 1,118,491
2007-10-10 2007-10-08 3.898 265,455 -16,520 0.15% 1,034,772
2007-10-09 2007-10-05 3.983 281,975 +21,241 0.16% 1,123,064
2007-10-04 2007-10-02 3.898 260,734 -5,665 0.15% 1,016,369
2007-09-28 2007-09-25 3.983 266,399 +17,701 0.15% 1,061,027
2007-09-27 2007-09-24 3.898 248,698 +5,901 0.14% 969,451
2007-09-20 2007-09-18 3.856 242,797 +4,720 0.14% 936,161
2007-09-19 2007-09-17 3.856 238,077 +3,540 0.13% 917,962
2007-09-12 2007-09-10 3.983 234,537 +1,180 0.13% 934,125
2007-09-10 2007-09-06 3.983 233,357 +11,801 0.13% 929,425
2007-09-06 2007-09-04 4.068 221,556 -1,298 0.12% 901,199
2007-09-05 2007-09-03 4.068 222,854 +1,298 0.12% 906,479
2007-08-30 2007-08-28 4.152 221,556 -11,801 0.16% 919,974
2007-08-29 2007-08-27 4.407 233,357 -28,321 0.17% 1,028,300
2007-08-28 2007-08-24 4.068 261,678 +24,781 0.19% 1,064,399
2007-08-27 2007-08-23 3.940 236,897 +1,180 0.17% 933,487
2007-08-23 2007-08-21 3.559 235,717 +23,601 0.17% 838,950
2007-08-20 2007-08-16 3.813 212,116 +18,527 0.15% 808,876
2007-08-17 2007-08-15 4.152 193,589 -4,720 0.14% 803,846
2007-08-16 2007-08-14 4.195 198,309 +4,484 0.14% 831,847
2007-08-14 2007-08-10 4.110 193,825 +11,801 0.14% 796,613
2007-08-13 2007-08-09 4.407 182,024 +8,260 0.13% 802,099
2007-08-10 2007-08-08 4.491 173,764 +27,142 0.12% 780,426
2007-08-09 2007-08-07 4.237 146,622 +23,601 0.10% 621,248
2007-08-07 2007-08-03 4.830 123,021 -1,180 0.09% 594,224
2007-08-06 2007-08-02 5.000 124,201 +11,800 0.09% 620,973
2007-08-03 2007-08-01 5.254 112,401 -19,353 0.08% 590,551
2007-08-02 2007-07-31 5.593 131,754 -16,049 0.09% 736,892
2007-08-01 2007-07-30 5.508 147,803 -4,720 0.11% 814,128
2007-07-31 2007-07-27 5.508 152,523 -37,762 0.11% 840,126
2007-07-30 2007-07-26 5.678 190,285 +20,061 0.15% 1,080,377
2007-07-27 2007-07-25 5.678 170,224 -1,180 0.13% 966,477
2007-07-26 2007-07-24 5.847 171,404 -708 0.13% 1,002,227
2007-07-24 2007-07-20 5.847 172,112 -7,080 0.13% 1,006,366
2007-07-17 2007-07-13 5.762 179,192 -8,261 0.14% 1,032,579
2007-07-16 2007-07-12 5.762 187,453 +5,547 0.15% 1,080,183
2007-07-13 2007-07-11 5.847 181,906 +8,260 0.14% 1,063,633
2007-07-11 2007-07-09 6.186 173,646 +20,533 0.13% 1,074,196
2007-07-10 2007-07-06 5.762 153,113 -20,061 0.12% 882,301
2007-07-09 2007-07-05 5.762 173,174 +24,781 0.13% 997,901
2007-07-06 2007-07-04 5.847 148,393 -5,900 0.12% 867,678
2007-07-05 2007-07-03 6.017 154,293 +15,341 0.12% 928,326
2007-07-04 2007-06-29 5.932 138,952 -2,360 0.11% 824,250
2007-07-03 2007-06-28 6.017 141,312 -68,444 0.11% 850,224
2007-06-29 2007-06-27 6.779 209,756 +43,663 0.22% 1,422,002
2007-06-26 2007-06-22 5.932 166,093 0.18% 985,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top