History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-10-13 | 2025-10-09 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-10-10 | 2025-10-08 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-10-09 | 2025-10-06 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-10-08 | 2025-10-03 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-10-06 | 2025-10-02 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-10-03 | 2025-09-30 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-10-02 | 2025-09-29 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-30 | 2025-09-26 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-29 | 2025-09-25 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-26 | 2025-09-24 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-25 | 2025-09-23 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-24 | 2025-09-22 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-23 | 2025-09-19 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-22 | 2025-09-18 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-19 | 2025-09-17 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-18 | 2025-09-16 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-17 | 2025-09-15 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-16 | 2025-09-12 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-15 | 2025-09-11 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-12 | 2025-09-10 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-11 | 2025-09-09 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-10 | 2025-09-08 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-09 | 2025-09-05 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-08 | 2025-09-04 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-05 | 2025-09-03 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-04 | 2025-09-02 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-03 | 2025-09-01 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-02 | 2025-08-29 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-09-01 | 2025-08-28 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-29 | 2025-08-27 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-28 | 2025-08-26 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-27 | 2025-08-25 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-26 | 2025-08-22 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-25 | 2025-08-21 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-22 | 2025-08-20 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-21 | 2025-08-19 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-20 | 2025-08-18 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-19 | 2025-08-15 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-18 | 2025-08-14 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-15 | 2025-08-13 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-14 | 2025-08-12 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-13 | 2025-08-11 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-12 | 2025-08-08 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-11 | 2025-08-07 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-08 | 2025-08-06 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-07 | 2025-08-05 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-06 | 2025-08-04 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-05 | 2025-08-01 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-04 | 2025-07-31 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-08-01 | 2025-07-30 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-31 | 2025-07-29 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-30 | 2025-07-28 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-29 | 2025-07-25 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-28 | 2025-07-24 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-25 | 2025-07-23 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-24 | 2025-07-22 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-23 | 2025-07-21 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-22 | 2025-07-18 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-21 | 2025-07-17 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-18 | 2025-07-16 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-17 | 2025-07-15 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-16 | 2025-07-14 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-15 | 2025-07-11 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-14 | 2025-07-10 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-11 | 2025-07-09 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-10 | 2025-07-08 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-09 | 2025-07-07 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-08 | 2025-07-04 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-07 | 2025-07-03 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-04 | 2025-07-02 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-03 | 2025-06-30 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-07-02 | 2025-06-27 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-30 | 2025-06-26 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-27 | 2025-06-25 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-26 | 2025-06-24 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-25 | 2025-06-23 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-24 | 2025-06-20 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-23 | 2025-06-19 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-20 | 2025-06-18 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-19 | 2025-06-17 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-18 | 2025-06-16 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-17 | 2025-06-13 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-16 | 2025-06-12 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-13 | 2025-06-11 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-12 | 2025-06-10 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-11 | 2025-06-09 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-10 | 2025-06-06 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-09 | 2025-06-05 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-06 | 2025-06-04 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-05 | 2025-06-03 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-04 | 2025-06-02 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-03 | 2025-05-30 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-06-02 | 2025-05-29 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-30 | 2025-05-28 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-29 | 2025-05-27 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-28 | 2025-05-26 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-27 | 2025-05-23 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-26 | 2025-05-22 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-23 | 2025-05-21 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-22 | 2025-05-20 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-21 | 2025-05-19 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-20 | 2025-05-16 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-19 | 2025-05-15 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-16 | 2025-05-14 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-15 | 2025-05-13 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-14 | 2025-05-12 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-13 | 2025-05-09 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-12 | 2025-05-08 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-09 | 2025-05-07 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-08 | 2025-05-06 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-07 | 2025-05-02 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-06 | 2025-04-30 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-05-02 | 2025-04-29 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-30 | 2025-04-28 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-29 | 2025-04-25 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-28 | 2025-04-24 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-25 | 2025-04-23 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-24 | 2025-04-22 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-23 | 2025-04-17 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-22 | 2025-04-16 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-17 | 2025-04-15 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-16 | 2025-04-14 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-15 | 2025-04-11 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-14 | 2025-04-10 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-11 | 2025-04-09 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-10 | 2025-04-08 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-09 | 2025-04-07 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-08 | 2025-04-03 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-07 | 2025-04-02 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-03 | 2025-04-01 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-02 | 2025-03-31 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-04-01 | 2025-03-28 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-31 | 2025-03-27 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-28 | 2025-03-26 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-27 | 2025-03-25 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-26 | 2025-03-24 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-25 | 2025-03-21 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-24 | 2025-03-20 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-21 | 2025-03-19 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-20 | 2025-03-18 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-19 | 2025-03-17 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-18 | 2025-03-14 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-17 | 2025-03-13 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-14 | 2025-03-12 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-13 | 2025-03-11 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-12 | 2025-03-10 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-11 | 2025-03-07 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-10 | 2025-03-06 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-07 | 2025-03-05 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-06 | 2025-03-04 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-05 | 2025-03-03 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-04 | 2025-02-28 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-03-03 | 2025-02-27 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-28 | 2025-02-26 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-27 | 2025-02-25 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-26 | 2025-02-24 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-25 | 2025-02-21 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-24 | 2025-02-20 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-21 | 2025-02-19 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-20 | 2025-02-18 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-19 | 2025-02-17 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-18 | 2025-02-14 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-17 | 2025-02-13 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-14 | 2025-02-12 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-13 | 2025-02-11 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-12 | 2025-02-10 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-11 | 2025-02-07 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-10 | 2025-02-06 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-07 | 2025-02-05 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-06 | 2025-02-04 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-05 | 2025-02-03 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-04 | 2025-01-28 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-02-03 | 2025-01-24 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-27 | 2025-01-23 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-24 | 2025-01-22 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-23 | 2025-01-21 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-22 | 2025-01-20 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-21 | 2025-01-17 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-20 | 2025-01-16 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-17 | 2025-01-15 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-16 | 2025-01-14 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-15 | 2025-01-13 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-14 | 2025-01-10 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-13 | 2025-01-09 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-10 | 2025-01-08 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-09 | 2025-01-07 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-08 | 2025-01-06 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-07 | 2025-01-03 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-06 | 2025-01-02 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-03 | 2024-12-31 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2025-01-02 | 2024-12-27 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-30 | 2024-12-24 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-27 | 2024-12-20 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-23 | 2024-12-19 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-20 | 2024-12-18 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-19 | 2024-12-17 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-18 | 2024-12-16 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-17 | 2024-12-13 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-16 | 2024-12-12 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-13 | 2024-12-11 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-12 | 2024-12-10 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-11 | 2024-12-09 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-10 | 2024-12-06 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-09 | 2024-12-05 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-06 | 2024-12-04 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-05 | 2024-12-03 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-04 | 2024-12-02 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-03 | 2024-11-29 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-12-02 | 2024-11-28 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-29 | 2024-11-27 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-28 | 2024-11-26 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-27 | 2024-11-25 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-26 | 2024-11-22 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-25 | 2024-11-21 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-22 | 2024-11-20 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-21 | 2024-11-19 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-20 | 2024-11-18 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-19 | 2024-11-15 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-18 | 2024-11-14 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-15 | 2024-11-13 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-14 | 2024-11-12 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-13 | 2024-11-11 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-12 | 2024-11-08 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-11 | 2024-11-07 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-08 | 2024-11-06 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-07 | 2024-11-05 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-06 | 2024-11-04 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-05 | 2024-11-01 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-04 | 2024-10-31 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-11-01 | 2024-10-30 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-31 | 2024-10-29 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-30 | 2024-10-28 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-29 | 2024-10-25 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-28 | 2024-10-24 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-25 | 2024-10-23 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-24 | 2024-10-22 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-23 | 2024-10-21 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-22 | 2024-10-18 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-21 | 2024-10-17 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-18 | 2024-10-16 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-17 | 2024-10-15 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-16 | 2024-10-14 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-15 | 2024-10-10 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-14 | 2024-10-09 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-10 | 2024-10-08 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-09 | 2024-10-07 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-08 | 2024-10-04 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-07 | 2024-10-03 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-04 | 2024-10-02 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-03 | 2024-09-30 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-10-02 | 2024-09-27 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-30 | 2024-09-26 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-27 | 2024-09-25 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-26 | 2024-09-24 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-25 | 2024-09-23 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-24 | 2024-09-20 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-23 | 2024-09-19 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-20 | 2024-09-17 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-19 | 2024-09-16 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-17 | 2024-09-13 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-16 | 2024-09-12 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-13 | 2024-09-11 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-12 | 2024-09-10 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-11 | 2024-09-09 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-10 | 2024-09-05 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-09 | 2024-09-04 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-05 | 2024-09-03 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-04 | 2024-09-02 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-03 | 2024-08-30 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-09-02 | 2024-08-29 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-30 | 2024-08-28 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-29 | 2024-08-27 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-28 | 2024-08-26 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-27 | 2024-08-23 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-26 | 2024-08-22 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-23 | 2024-08-21 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-22 | 2024-08-20 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-21 | 2024-08-19 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-20 | 2024-08-16 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-19 | 2024-08-15 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-16 | 2024-08-14 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-15 | 2024-08-13 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-14 | 2024-08-12 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-13 | 2024-08-09 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-12 | 2024-08-08 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-09 | 2024-08-07 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-08 | 2024-08-06 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-07 | 2024-08-05 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-06 | 2024-08-02 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-05 | 2024-08-01 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-02 | 2024-07-31 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-08-01 | 2024-07-30 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-31 | 2024-07-29 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-30 | 2024-07-26 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-29 | 2024-07-25 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-26 | 2024-07-24 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-25 | 2024-07-23 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-24 | 2024-07-22 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-23 | 2024-07-19 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-22 | 2024-07-18 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-19 | 2024-07-17 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-18 | 2024-07-16 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-17 | 2024-07-15 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-16 | 2024-07-12 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-15 | 2024-07-11 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-12 | 2024-07-10 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-11 | 2024-07-09 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-10 | 2024-07-08 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-09 | 2024-07-05 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-08 | 2024-07-04 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-05 | 2024-07-03 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-04 | 2024-07-02 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-03 | 2024-06-28 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-07-02 | 2024-06-27 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-28 | 2024-06-26 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-27 | 2024-06-25 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-26 | 2024-06-24 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-25 | 2024-06-21 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-24 | 2024-06-20 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-21 | 2024-06-19 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-20 | 2024-06-18 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-19 | 2024-06-17 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-18 | 2024-06-14 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-17 | 2024-06-13 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-14 | 2024-06-12 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-13 | 2024-06-11 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-12 | 2024-06-07 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-11 | 2024-06-06 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-07 | 2024-06-05 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-06 | 2024-06-04 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-05 | 2024-06-03 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-04 | 2024-05-31 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-06-03 | 2024-05-30 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-31 | 2024-05-29 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-30 | 2024-05-28 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-29 | 2024-05-27 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-28 | 2024-05-24 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-27 | 2024-05-23 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-24 | 2024-05-22 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-23 | 2024-05-21 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-22 | 2024-05-20 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-21 | 2024-05-17 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-20 | 2024-05-16 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-17 | 2024-05-14 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-16 | 2024-05-13 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-14 | 2024-05-10 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-13 | 2024-05-09 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-10 | 2024-05-08 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-09 | 2024-05-07 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-08 | 2024-05-06 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-07 | 2024-05-03 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-06 | 2024-05-02 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-03 | 2024-04-30 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-05-02 | 2024-04-29 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-30 | 2024-04-26 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-29 | 2024-04-25 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-26 | 2024-04-24 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-25 | 2024-04-23 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-24 | 2024-04-22 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-23 | 2024-04-19 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-22 | 2024-04-18 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-19 | 2024-04-17 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-18 | 2024-04-16 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-17 | 2024-04-15 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-16 | 2024-04-12 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-15 | 2024-04-11 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-12 | 2024-04-10 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-11 | 2024-04-09 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-10 | 2024-04-08 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-09 | 2024-04-05 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-08 | 2024-04-03 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-05 | 2024-04-02 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-03 | 2024-03-28 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-04-02 | 2024-03-27 | 0.056 | 10,505 | +0 | 0.00% | 588 |
| 2024-03-28 | 2024-03-26 | 0.057 | 10,505 | +0 | 0.00% | 599 |
| 2024-03-27 | 2024-03-25 | 0.064 | 10,505 | +0 | 0.00% | 672 |
| 2024-03-26 | 2024-03-22 | 0.072 | 10,505 | +0 | 0.00% | 756 |
| 2024-03-25 | 2024-03-21 | 0.080 | 10,505 | +0 | 0.00% | 840 |
| 2024-03-22 | 2024-03-20 | 0.075 | 10,505 | +0 | 0.00% | 788 |
| 2024-03-21 | 2024-03-19 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2024-03-20 | 2024-03-18 | 0.051 | 10,505 | +0 | 0.00% | 536 |
| 2024-03-19 | 2024-03-15 | 0.045 | 10,505 | +0 | 0.00% | 473 |
| 2024-03-18 | 2024-03-14 | 0.046 | 10,505 | +0 | 0.00% | 483 |
| 2024-03-15 | 2024-03-13 | 0.046 | 10,505 | +0 | 0.00% | 483 |
| 2024-03-14 | 2024-03-12 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-03-13 | 2024-03-11 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2024-03-12 | 2024-03-08 | 0.053 | 10,505 | +0 | 0.00% | 557 |
| 2024-03-11 | 2024-03-07 | 0.052 | 10,505 | +0 | 0.00% | 546 |
| 2024-03-08 | 2024-03-06 | 0.051 | 10,505 | +0 | 0.00% | 536 |
| 2024-03-07 | 2024-03-05 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2024-03-06 | 2024-03-04 | 0.057 | 10,505 | +0 | 0.00% | 599 |
| 2024-03-05 | 2024-03-01 | 0.053 | 10,505 | +0 | 0.00% | 557 |
| 2024-03-04 | 2024-02-29 | 0.056 | 10,505 | +0 | 0.00% | 588 |
| 2024-03-01 | 2024-02-28 | 0.055 | 10,505 | +0 | 0.00% | 578 |
| 2024-02-29 | 2024-02-27 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2024-02-28 | 2024-02-26 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2024-02-27 | 2024-02-23 | 0.052 | 10,505 | +0 | 0.00% | 546 |
| 2024-02-26 | 2024-02-22 | 0.055 | 10,505 | +0 | 0.00% | 578 |
| 2024-02-23 | 2024-02-21 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2024-02-22 | 2024-02-20 | 0.047 | 10,505 | +0 | 0.00% | 494 |
| 2024-02-21 | 2024-02-19 | 0.047 | 10,505 | +0 | 0.00% | 494 |
| 2024-02-20 | 2024-02-16 | 0.050 | 10,505 | +0 | 0.00% | 525 |
| 2024-02-19 | 2024-02-15 | 0.037 | 10,505 | +0 | 0.00% | 389 |
| 2024-02-16 | 2024-02-14 | 0.038 | 10,505 | +0 | 0.00% | 399 |
| 2024-02-15 | 2024-02-09 | 0.037 | 10,505 | +0 | 0.00% | 389 |
| 2024-02-14 | 2024-02-07 | 0.037 | 10,505 | +0 | 0.00% | 389 |
| 2024-02-08 | 2024-02-06 | 0.042 | 10,505 | +0 | 0.00% | 441 |
| 2024-02-07 | 2024-02-05 | 0.037 | 10,505 | +0 | 0.00% | 389 |
| 2024-02-06 | 2024-02-02 | 0.050 | 10,505 | +0 | 0.00% | 525 |
| 2024-02-05 | 2024-02-01 | 0.051 | 10,505 | +0 | 0.00% | 536 |
| 2024-02-02 | 2024-01-31 | 0.052 | 10,505 | +0 | 0.00% | 546 |
| 2024-02-01 | 2024-01-30 | 0.052 | 10,505 | +0 | 0.00% | 546 |
| 2024-01-31 | 2024-01-29 | 0.052 | 10,505 | +0 | 0.00% | 546 |
| 2024-01-30 | 2024-01-26 | 0.052 | 10,505 | +0 | 0.00% | 546 |
| 2024-01-29 | 2024-01-25 | 0.051 | 10,505 | +0 | 0.00% | 536 |
| 2024-01-26 | 2024-01-24 | 0.050 | 10,505 | +0 | 0.00% | 525 |
| 2024-01-25 | 2024-01-23 | 0.050 | 10,505 | +0 | 0.00% | 525 |
| 2024-01-24 | 2024-01-22 | 0.052 | 10,505 | +0 | 0.00% | 546 |
| 2024-01-23 | 2024-01-19 | 0.052 | 10,505 | +0 | 0.00% | 546 |
| 2024-01-22 | 2024-01-18 | 0.051 | 10,505 | +0 | 0.00% | 536 |
| 2024-01-19 | 2024-01-17 | 0.044 | 10,505 | +0 | 0.00% | 462 |
| 2024-01-18 | 2024-01-16 | 0.056 | 10,505 | +0 | 0.00% | 588 |
| 2024-01-17 | 2024-01-15 | 0.056 | 10,505 | +0 | 0.00% | 588 |
| 2024-01-16 | 2024-01-12 | 0.051 | 10,505 | +0 | 0.00% | 536 |
| 2024-01-15 | 2024-01-11 | 0.050 | 10,505 | +0 | 0.00% | 525 |
| 2024-01-12 | 2024-01-10 | 0.047 | 10,505 | +0 | 0.00% | 494 |
| 2024-01-11 | 2024-01-09 | 0.048 | 10,505 | +0 | 0.00% | 504 |
| 2024-01-10 | 2024-01-08 | 0.046 | 10,505 | +0 | 0.00% | 483 |
| 2024-01-09 | 2024-01-05 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2024-01-08 | 2024-01-04 | 0.053 | 10,505 | +0 | 0.00% | 557 |
| 2024-01-05 | 2024-01-03 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2024-01-04 | 2024-01-02 | 0.050 | 10,505 | +0 | 0.00% | 525 |
| 2024-01-03 | 2023-12-29 | 0.058 | 10,505 | +0 | 0.00% | 609 |
| 2024-01-02 | 2023-12-28 | 0.058 | 10,505 | +0 | 0.00% | 609 |
| 2023-12-29 | 2023-12-27 | 0.053 | 10,505 | +0 | 0.00% | 557 |
| 2023-12-28 | 2023-12-22 | 0.053 | 10,505 | +0 | 0.00% | 557 |
| 2023-12-27 | 2023-12-21 | 0.052 | 10,505 | +0 | 0.00% | 546 |
| 2023-12-22 | 2023-12-20 | 0.051 | 10,505 | +0 | 0.00% | 536 |
| 2023-12-21 | 2023-12-19 | 0.052 | 10,505 | +0 | 0.00% | 546 |
| 2023-12-20 | 2023-12-18 | 0.052 | 10,505 | +0 | 0.00% | 546 |
| 2023-12-19 | 2023-12-15 | 0.053 | 10,505 | +0 | 0.00% | 557 |
| 2023-12-18 | 2023-12-14 | 0.052 | 10,505 | +0 | 0.00% | 546 |
| 2023-12-15 | 2023-12-13 | 0.058 | 10,505 | +0 | 0.00% | 609 |
| 2023-12-14 | 2023-12-12 | 0.057 | 10,505 | +0 | 0.00% | 599 |
| 2023-12-13 | 2023-12-11 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-12-12 | 2023-12-08 | 0.045 | 10,505 | +0 | 0.00% | 473 |
| 2023-12-11 | 2023-12-07 | 0.042 | 10,505 | +0 | 0.00% | 441 |
| 2023-12-08 | 2023-12-06 | 0.043 | 10,505 | +0 | 0.00% | 452 |
| 2023-12-07 | 2023-12-05 | 0.043 | 10,505 | +0 | 0.00% | 452 |
| 2023-12-06 | 2023-12-04 | 0.044 | 10,505 | +0 | 0.00% | 462 |
| 2023-12-05 | 2023-12-01 | 0.065 | 10,505 | +0 | 0.00% | 683 |
| 2023-12-04 | 2023-11-30 | 0.069 | 10,505 | +0 | 0.00% | 725 |
| 2023-12-01 | 2023-11-29 | 0.068 | 10,505 | +0 | 0.00% | 714 |
| 2023-11-30 | 2023-11-28 | 0.070 | 10,505 | +0 | 0.00% | 735 |
| 2023-11-29 | 2023-11-27 | 0.072 | 10,505 | +0 | 0.00% | 756 |
| 2023-11-28 | 2023-11-24 | 0.067 | 10,505 | +0 | 0.00% | 704 |
| 2023-11-27 | 2023-11-23 | 0.067 | 10,505 | +0 | 0.00% | 704 |
| 2023-11-24 | 2023-11-22 | 0.067 | 10,505 | +0 | 0.00% | 704 |
| 2023-11-23 | 2023-11-21 | 0.067 | 10,505 | +0 | 0.00% | 704 |
| 2023-11-22 | 2023-11-20 | 0.067 | 10,505 | +0 | 0.00% | 704 |
| 2023-11-21 | 2023-11-17 | 0.067 | 10,505 | +0 | 0.00% | 704 |
| 2023-11-20 | 2023-11-16 | 0.067 | 10,505 | +0 | 0.00% | 704 |
| 2023-11-17 | 2023-11-15 | 0.067 | 10,505 | +0 | 0.00% | 704 |
| 2023-11-16 | 2023-11-14 | 0.067 | 10,505 | +0 | 0.00% | 704 |
| 2023-11-15 | 2023-11-13 | 0.063 | 10,505 | +0 | 0.00% | 662 |
| 2023-11-14 | 2023-11-10 | 0.063 | 10,505 | +0 | 0.00% | 662 |
| 2023-11-13 | 2023-11-09 | 0.063 | 10,505 | +0 | 0.00% | 662 |
| 2023-11-10 | 2023-11-08 | 0.062 | 10,505 | +0 | 0.00% | 651 |
| 2023-11-09 | 2023-11-07 | 0.064 | 10,505 | +0 | 0.00% | 672 |
| 2023-11-08 | 2023-11-06 | 0.063 | 10,505 | +0 | 0.00% | 662 |
| 2023-11-07 | 2023-11-03 | 0.065 | 10,505 | +0 | 0.00% | 683 |
| 2023-11-06 | 2023-11-02 | 0.066 | 10,505 | +0 | 0.00% | 693 |
| 2023-11-03 | 2023-11-01 | 0.065 | 10,505 | +0 | 0.00% | 683 |
| 2023-11-02 | 2023-10-31 | 0.065 | 10,505 | +0 | 0.00% | 683 |
| 2023-11-01 | 2023-10-30 | 0.065 | 10,505 | +0 | 0.00% | 683 |
| 2023-10-31 | 2023-10-27 | 0.067 | 10,505 | +0 | 0.00% | 704 |
| 2023-10-30 | 2023-10-26 | 0.060 | 10,505 | +0 | 0.00% | 630 |
| 2023-10-27 | 2023-10-25 | 0.060 | 10,505 | +0 | 0.00% | 630 |
| 2023-10-26 | 2023-10-24 | 0.065 | 10,505 | +0 | 0.00% | 683 |
| 2023-10-25 | 2023-10-20 | 0.069 | 10,505 | +0 | 0.00% | 725 |
| 2023-10-24 | 2023-10-19 | 0.069 | 10,505 | +0 | 0.00% | 725 |
| 2023-10-20 | 2023-10-18 | 0.070 | 10,505 | +0 | 0.00% | 735 |
| 2023-10-19 | 2023-10-17 | 0.070 | 10,505 | +0 | 0.00% | 735 |
| 2023-10-18 | 2023-10-16 | 0.069 | 10,505 | +0 | 0.00% | 725 |
| 2023-10-17 | 2023-10-13 | 0.069 | 10,505 | +0 | 0.00% | 725 |
| 2023-10-16 | 2023-10-12 | 0.072 | 10,505 | +0 | 0.00% | 756 |
| 2023-10-13 | 2023-10-11 | 0.067 | 10,505 | +0 | 0.00% | 704 |
| 2023-10-12 | 2023-10-10 | 0.068 | 10,505 | +0 | 0.00% | 714 |
| 2023-10-11 | 2023-10-09 | 0.070 | 10,505 | +0 | 0.00% | 735 |
| 2023-10-10 | 2023-10-06 | 0.070 | 10,505 | +0 | 0.00% | 735 |
| 2023-10-09 | 2023-10-05 | 0.070 | 10,505 | +0 | 0.00% | 735 |
| 2023-10-06 | 2023-10-04 | 0.070 | 10,505 | +0 | 0.00% | 735 |
| 2023-10-05 | 2023-10-03 | 0.073 | 10,505 | +0 | 0.00% | 767 |
| 2023-10-04 | 2023-09-29 | 0.073 | 10,505 | +0 | 0.00% | 767 |
| 2023-10-03 | 2023-09-28 | 0.076 | 10,505 | +0 | 0.00% | 798 |
| 2023-09-29 | 2023-09-27 | 0.073 | 10,505 | +0 | 0.00% | 767 |
| 2023-09-28 | 2023-09-26 | 0.075 | 10,505 | +0 | 0.00% | 788 |
| 2023-09-27 | 2023-09-25 | 0.075 | 10,505 | +0 | 0.00% | 788 |
| 2023-09-26 | 2023-09-22 | 0.082 | 10,505 | +0 | 0.00% | 861 |
| 2023-09-25 | 2023-09-21 | 0.078 | 10,505 | +0 | 0.00% | 819 |
| 2023-09-22 | 2023-09-20 | 0.083 | 10,505 | +0 | 0.00% | 872 |
| 2023-09-21 | 2023-09-19 | 0.092 | 10,505 | +0 | 0.00% | 966 |
| 2023-09-20 | 2023-09-18 | 0.085 | 10,505 | +0 | 0.00% | 893 |
| 2023-09-19 | 2023-09-15 | 0.085 | 10,505 | +0 | 0.00% | 893 |
| 2023-09-18 | 2023-09-14 | 0.094 | 10,505 | +0 | 0.00% | 987 |
| 2023-09-15 | 2023-09-13 | 0.085 | 10,505 | +0 | 0.00% | 893 |
| 2023-09-14 | 2023-09-12 | 0.086 | 10,505 | +0 | 0.00% | 903 |
| 2023-09-13 | 2023-09-11 | 0.089 | 10,505 | +0 | 0.00% | 935 |
| 2023-09-12 | 2023-09-07 | 0.091 | 10,505 | +0 | 0.00% | 956 |
| 2023-09-11 | 2023-09-06 | 0.081 | 10,505 | +0 | 0.00% | 851 |
| 2023-09-07 | 2023-09-05 | 0.081 | 10,505 | +0 | 0.00% | 851 |
| 2023-09-06 | 2023-09-04 | 0.087 | 10,505 | +0 | 0.00% | 914 |
| 2023-09-05 | 2023-08-31 | 0.087 | 10,505 | +0 | 0.00% | 914 |
| 2023-09-04 | 2023-08-30 | 0.083 | 10,505 | +0 | 0.00% | 872 |
| 2023-08-31 | 2023-08-29 | 0.077 | 10,505 | +0 | 0.00% | 809 |
| 2023-08-30 | 2023-08-28 | 0.077 | 10,505 | +0 | 0.00% | 809 |
| 2023-08-29 | 2023-08-25 | 0.077 | 10,505 | +0 | 0.00% | 809 |
| 2023-08-28 | 2023-08-24 | 0.077 | 10,505 | +0 | 0.00% | 809 |
| 2023-08-25 | 2023-08-23 | 0.077 | 10,505 | +0 | 0.00% | 809 |
| 2023-08-24 | 2023-08-22 | 0.079 | 10,505 | +0 | 0.00% | 830 |
| 2023-08-23 | 2023-08-21 | 0.085 | 10,505 | +0 | 0.00% | 893 |
| 2023-08-22 | 2023-08-18 | 0.085 | 10,505 | +0 | 0.00% | 893 |
| 2023-08-21 | 2023-08-17 | 0.093 | 10,505 | +0 | 0.00% | 977 |
| 2023-08-18 | 2023-08-16 | 0.089 | 10,505 | +0 | 0.00% | 935 |
| 2023-08-17 | 2023-08-15 | 0.089 | 10,505 | +0 | 0.00% | 935 |
| 2023-08-16 | 2023-08-14 | 0.090 | 10,505 | +0 | 0.00% | 945 |
| 2023-08-15 | 2023-08-11 | 0.090 | 10,505 | +0 | 0.00% | 945 |
| 2023-08-14 | 2023-08-10 | 0.083 | 10,505 | +0 | 0.00% | 872 |
| 2023-08-11 | 2023-08-09 | 0.083 | 10,505 | +0 | 0.00% | 872 |
| 2023-08-10 | 2023-08-08 | 0.083 | 10,505 | +0 | 0.00% | 872 |
| 2023-08-09 | 2023-08-07 | 0.086 | 10,505 | +0 | 0.00% | 903 |
| 2023-08-08 | 2023-08-04 | 0.076 | 10,505 | +0 | 0.00% | 798 |
| 2023-08-07 | 2023-08-03 | 0.076 | 10,505 | +0 | 0.00% | 798 |
| 2023-08-04 | 2023-08-02 | 0.077 | 10,505 | +0 | 0.00% | 809 |
| 2023-08-03 | 2023-08-01 | 0.076 | 10,505 | +0 | 0.00% | 798 |
| 2023-08-02 | 2023-07-31 | 0.084 | 10,505 | +0 | 0.00% | 882 |
| 2023-08-01 | 2023-07-28 | 0.078 | 10,505 | +0 | 0.00% | 819 |
| 2023-07-31 | 2023-07-27 | 0.080 | 10,505 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 0.077 | 10,505 | +0 | 0.00% | 809 |
| 2023-07-27 | 2023-07-25 | 0.077 | 10,505 | +0 | 0.00% | 809 |
| 2023-07-26 | 2023-07-24 | 0.073 | 10,505 | +0 | 0.00% | 767 |
| 2023-07-25 | 2023-07-21 | 0.075 | 10,505 | +0 | 0.00% | 788 |
| 2023-07-24 | 2023-07-20 | 0.071 | 10,505 | +0 | 0.00% | 746 |
| 2023-07-21 | 2023-07-19 | 0.074 | 10,505 | +0 | 0.00% | 777 |
| 2023-07-20 | 2023-07-18 | 0.078 | 10,505 | +0 | 0.00% | 819 |
| 2023-07-19 | 2023-07-14 | 0.078 | 10,505 | +0 | 0.00% | 819 |
| 2023-07-18 | 2023-07-13 | 0.077 | 10,505 | +0 | 0.00% | 809 |
| 2023-07-14 | 2023-07-12 | 0.080 | 10,505 | +0 | 0.00% | 840 |
| 2023-07-13 | 2023-07-11 | 0.072 | 10,505 | +0 | 0.00% | 756 |
| 2023-07-12 | 2023-07-10 | 0.060 | 10,505 | +0 | 0.00% | 630 |
| 2023-07-11 | 2023-07-07 | 0.059 | 10,505 | +0 | 0.00% | 620 |
| 2023-07-10 | 2023-07-06 | 0.058 | 10,505 | +0 | 0.00% | 609 |
| 2023-07-07 | 2023-07-05 | 0.060 | 10,505 | +0 | 0.00% | 630 |
| 2023-07-06 | 2023-07-04 | 0.060 | 10,505 | +0 | 0.00% | 630 |
| 2023-07-05 | 2023-07-03 | 0.069 | 10,505 | +0 | 0.00% | 725 |
| 2023-07-04 | 2023-06-30 | 0.067 | 10,505 | +0 | 0.00% | 704 |
| 2023-07-03 | 2023-06-29 | 0.076 | 10,505 | +0 | 0.00% | 798 |
| 2023-06-30 | 2023-06-28 | 0.079 | 10,505 | +0 | 0.00% | 830 |
| 2023-06-29 | 2023-06-27 | 0.081 | 10,505 | +0 | 0.00% | 851 |
| 2023-06-28 | 2023-06-26 | 0.077 | 10,505 | +0 | 0.00% | 809 |
| 2023-06-27 | 2023-06-23 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-26 | 2023-06-21 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-23 | 2023-06-20 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-21 | 2023-06-19 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-20 | 2023-06-16 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-19 | 2023-06-15 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-16 | 2023-06-14 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-15 | 2023-06-13 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-14 | 2023-06-12 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-13 | 2023-06-09 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-12 | 2023-06-08 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-09 | 2023-06-07 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-08 | 2023-06-06 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-07 | 2023-06-05 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-06 | 2023-06-02 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-05 | 2023-06-01 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-02 | 2023-05-31 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-06-01 | 2023-05-30 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-31 | 2023-05-29 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-30 | 2023-05-25 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-29 | 2023-05-24 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-25 | 2023-05-23 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-24 | 2023-05-22 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-23 | 2023-05-19 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-22 | 2023-05-18 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-19 | 2023-05-17 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-18 | 2023-05-16 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-17 | 2023-05-15 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-16 | 2023-05-12 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-15 | 2023-05-11 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-12 | 2023-05-10 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-11 | 2023-05-09 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-10 | 2023-05-08 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-09 | 2023-05-05 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-08 | 2023-05-04 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-05 | 2023-05-03 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-04 | 2023-05-02 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-03 | 2023-04-28 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-05-02 | 2023-04-27 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-28 | 2023-04-26 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-27 | 2023-04-25 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-26 | 2023-04-24 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-25 | 2023-04-21 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-24 | 2023-04-20 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-21 | 2023-04-19 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-20 | 2023-04-18 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-19 | 2023-04-17 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-18 | 2023-04-14 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-17 | 2023-04-13 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-14 | 2023-04-12 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-13 | 2023-04-11 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-12 | 2023-04-06 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-11 | 2023-04-04 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-06 | 2023-04-03 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-04 | 2023-03-31 | 0.054 | 10,505 | +0 | 0.00% | 567 |
| 2023-04-03 | 2023-03-30 | 0.052 | 10,505 | +0 | 0.00% | 546 |
| 2023-03-31 | 2023-03-29 | 0.060 | 10,505 | +0 | 0.00% | 630 |
| 2023-03-30 | 2023-03-28 | 0.074 | 10,505 | +0 | 0.00% | 777 |
| 2023-03-29 | 2023-03-27 | 0.086 | 10,505 | +0 | 0.00% | 903 |
| 2023-03-28 | 2023-03-24 | 0.090 | 10,505 | +0 | 0.00% | 945 |
| 2023-03-27 | 2023-03-23 | 0.095 | 10,505 | +0 | 0.00% | 998 |
| 2023-03-24 | 2023-03-22 | 0.095 | 10,505 | +0 | 0.00% | 998 |
| 2023-03-23 | 2023-03-21 | 0.094 | 10,505 | +0 | 0.00% | 987 |
| 2023-03-22 | 2023-03-20 | 0.092 | 10,505 | +0 | 0.00% | 966 |
| 2023-03-21 | 2023-03-17 | 0.092 | 10,505 | +0 | 0.00% | 966 |
| 2023-03-20 | 2023-03-16 | 0.091 | 10,505 | +0 | 0.00% | 956 |
| 2023-03-17 | 2023-03-15 | 0.092 | 10,505 | +0 | 0.00% | 966 |
| 2023-03-16 | 2023-03-14 | 0.088 | 10,505 | +0 | 0.00% | 924 |
| 2023-03-15 | 2023-03-13 | 0.084 | 10,505 | +0 | 0.00% | 882 |
| 2023-03-14 | 2023-03-10 | 0.082 | 10,505 | +0 | 0.00% | 861 |
| 2023-03-13 | 2023-03-09 | 0.084 | 10,505 | +0 | 0.00% | 882 |
| 2023-03-10 | 2023-03-08 | 0.095 | 10,505 | +0 | 0.00% | 998 |
| 2023-03-09 | 2023-03-07 | 0.098 | 10,505 | +0 | 0.00% | 1,029 |
| 2023-03-08 | 2023-03-06 | 0.100 | 10,505 | +0 | 0.00% | 1,050 |
| 2023-03-07 | 2023-03-03 | 0.094 | 10,505 | +0 | 0.00% | 987 |
| 2023-03-06 | 2023-03-02 | 0.092 | 10,505 | +0 | 0.00% | 966 |
| 2023-03-03 | 2023-03-01 | 0.088 | 10,505 | +0 | 0.00% | 924 |
| 2023-03-02 | 2023-02-28 | 0.088 | 10,505 | +0 | 0.00% | 924 |
| 2023-03-01 | 2023-02-27 | 0.087 | 10,505 | +0 | 0.00% | 914 |
| 2023-02-28 | 2023-02-24 | 0.089 | 10,505 | +0 | 0.00% | 935 |
| 2023-02-27 | 2023-02-23 | 0.094 | 10,505 | +0 | 0.00% | 987 |
| 2023-02-24 | 2023-02-22 | 0.094 | 10,505 | +0 | 0.00% | 987 |
| 2023-02-23 | 2023-02-21 | 0.095 | 10,505 | +0 | 0.00% | 998 |
| 2023-02-22 | 2023-02-20 | 0.096 | 10,505 | +0 | 0.00% | 1,008 |
| 2023-02-21 | 2023-02-17 | 0.094 | 10,505 | +0 | 0.00% | 987 |
| 2023-02-20 | 2023-02-16 | 0.093 | 10,505 | +0 | 0.00% | 977 |
| 2023-02-17 | 2023-02-15 | 0.093 | 10,505 | +0 | 0.00% | 977 |
| 2023-02-16 | 2023-02-14 | 0.095 | 10,505 | +0 | 0.00% | 998 |
| 2023-02-15 | 2023-02-13 | 0.095 | 10,505 | +0 | 0.00% | 998 |
| 2023-02-14 | 2023-02-10 | 0.099 | 10,505 | +0 | 0.00% | 1,040 |
| 2023-02-13 | 2023-02-09 | 0.100 | 10,505 | +0 | 0.00% | 1,050 |
| 2023-02-10 | 2023-02-08 | 0.097 | 10,505 | +0 | 0.00% | 1,019 |
| 2023-02-09 | 2023-02-07 | 0.100 | 10,505 | +0 | 0.00% | 1,050 |
| 2023-02-08 | 2023-02-06 | 0.097 | 10,505 | +0 | 0.00% | 1,019 |
| 2023-02-07 | 2023-02-03 | 0.097 | 10,505 | +0 | 0.00% | 1,019 |
| 2023-02-06 | 2023-02-02 | 0.101 | 10,505 | +0 | 0.00% | 1,061 |
| 2023-02-03 | 2023-02-01 | 0.098 | 10,505 | +0 | 0.00% | 1,029 |
| 2023-02-02 | 2023-01-31 | 0.098 | 10,505 | +0 | 0.00% | 1,029 |
| 2023-02-01 | 2023-01-30 | 0.098 | 10,505 | +0 | 0.00% | 1,029 |
| 2023-01-31 | 2023-01-27 | 0.100 | 10,505 | +0 | 0.00% | 1,050 |
| 2023-01-30 | 2023-01-26 | 0.100 | 10,505 | +0 | 0.00% | 1,050 |
| 2023-01-27 | 2023-01-20 | 0.104 | 10,505 | +0 | 0.00% | 1,093 |
| 2023-01-26 | 2023-01-19 | 0.102 | 10,505 | +0 | 0.00% | 1,072 |
| 2023-01-20 | 2023-01-18 | 0.101 | 10,505 | +0 | 0.00% | 1,061 |
| 2023-01-19 | 2023-01-17 | 0.101 | 10,505 | +0 | 0.00% | 1,061 |
| 2023-01-18 | 2023-01-16 | 0.102 | 10,505 | +0 | 0.00% | 1,072 |
| 2023-01-17 | 2023-01-13 | 0.097 | 10,505 | +0 | 0.00% | 1,019 |
| 2023-01-16 | 2023-01-12 | 0.104 | 10,505 | +0 | 0.00% | 1,093 |
| 2023-01-13 | 2023-01-11 | 0.100 | 10,505 | +0 | 0.00% | 1,050 |
| 2023-01-12 | 2023-01-10 | 0.100 | 10,505 | +0 | 0.00% | 1,050 |
| 2023-01-11 | 2023-01-09 | 0.099 | 10,505 | +0 | 0.00% | 1,040 |
| 2023-01-10 | 2023-01-06 | 0.104 | 10,505 | +0 | 0.00% | 1,093 |
| 2023-01-09 | 2023-01-05 | 0.104 | 10,505 | +0 | 0.00% | 1,093 |
| 2023-01-06 | 2023-01-04 | 0.100 | 10,505 | +0 | 0.00% | 1,050 |
| 2023-01-05 | 2023-01-03 | 0.099 | 10,505 | +0 | 0.00% | 1,040 |
| 2023-01-04 | 2022-12-30 | 0.104 | 10,505 | +0 | 0.00% | 1,093 |
| 2023-01-03 | 2022-12-29 | 0.103 | 10,505 | +0 | 0.00% | 1,082 |
| 2022-12-30 | 2022-12-28 | 0.103 | 10,505 | +0 | 0.00% | 1,082 |
| 2022-12-29 | 2022-12-23 | 0.098 | 10,505 | +0 | 0.00% | 1,029 |
| 2022-12-28 | 2022-12-22 | 0.098 | 10,505 | +0 | 0.00% | 1,029 |
| 2022-12-23 | 2022-12-21 | 0.098 | 10,505 | +0 | 0.00% | 1,029 |
| 2022-12-22 | 2022-12-20 | 0.104 | 10,505 | +0 | 0.00% | 1,093 |
| 2022-12-21 | 2022-12-19 | 0.104 | 10,505 | +0 | 0.00% | 1,093 |
| 2022-12-20 | 2022-12-16 | 0.104 | 10,505 | +0 | 0.00% | 1,093 |
| 2022-12-19 | 2022-12-15 | 0.097 | 10,505 | +0 | 0.00% | 1,019 |
| 2022-12-16 | 2022-12-14 | 0.097 | 10,505 | +0 | 0.00% | 1,019 |
| 2022-12-15 | 2022-12-13 | 0.100 | 10,505 | +0 | 0.00% | 1,050 |
| 2022-12-14 | 2022-12-12 | 0.104 | 10,505 | +0 | 0.00% | 1,093 |
| 2022-12-13 | 2022-12-09 | 0.099 | 10,505 | +0 | 0.00% | 1,040 |
| 2022-12-12 | 2022-12-08 | 0.100 | 10,505 | +0 | 0.00% | 1,050 |
| 2022-12-09 | 2022-12-07 | 0.100 | 10,505 | +0 | 0.00% | 1,050 |
| 2022-12-08 | 2022-12-06 | 0.099 | 10,505 | +0 | 0.00% | 1,040 |
| 2022-12-07 | 2022-12-05 | 0.099 | 10,505 | +0 | 0.00% | 1,040 |
| 2022-12-06 | 2022-12-02 | 0.104 | 10,505 | +0 | 0.00% | 1,093 |
| 2022-12-05 | 2022-12-01 | 0.101 | 10,505 | +0 | 0.00% | 1,061 |
| 2022-12-02 | 2022-11-30 | 0.102 | 10,505 | +0 | 0.00% | 1,072 |
| 2022-12-01 | 2022-11-29 | 0.102 | 10,505 | +0 | 0.00% | 1,072 |
| 2022-11-30 | 2022-11-28 | 0.097 | 10,505 | +0 | 0.00% | 1,019 |
| 2022-11-29 | 2022-11-25 | 0.102 | 10,505 | +0 | 0.00% | 1,072 |
| 2022-11-28 | 2022-11-24 | 0.098 | 10,505 | +0 | 0.00% | 1,029 |
| 2022-11-25 | 2022-11-23 | 0.105 | 10,505 | +0 | 0.00% | 1,103 |
| 2022-11-24 | 2022-11-22 | 0.105 | 10,505 | +0 | 0.00% | 1,103 |
| 2022-11-23 | 2022-11-21 | 0.097 | 10,505 | +0 | 0.00% | 1,019 |
| 2022-11-22 | 2022-11-18 | 0.096 | 10,505 | +0 | 0.00% | 1,008 |
| 2022-11-21 | 2022-11-17 | 0.096 | 10,505 | +0 | 0.00% | 1,008 |
| 2022-11-18 | 2022-11-16 | 0.096 | 10,505 | +0 | 0.00% | 1,008 |
| 2022-11-17 | 2022-11-15 | 0.096 | 10,505 | +0 | 0.00% | 1,008 |
| 2022-11-16 | 2022-11-14 | 0.098 | 10,505 | +0 | 0.00% | 1,029 |
| 2022-11-15 | 2022-11-11 | 0.094 | 10,505 | +0 | 0.00% | 987 |
| 2022-11-14 | 2022-11-10 | 0.091 | 10,505 | +0 | 0.00% | 956 |
| 2022-11-11 | 2022-11-09 | 0.090 | 10,505 | +0 | 0.00% | 945 |
| 2022-11-10 | 2022-11-08 | 0.083 | 10,505 | +0 | 0.00% | 872 |
| 2022-11-09 | 2022-11-07 | 0.083 | 10,505 | +0 | 0.00% | 872 |
| 2022-11-08 | 2022-11-04 | 0.084 | 10,505 | +0 | 0.00% | 882 |
| 2022-11-07 | 2022-11-03 | 0.084 | 10,505 | +0 | 0.00% | 882 |
| 2022-11-04 | 2022-11-02 | 0.087 | 10,505 | +0 | 0.00% | 914 |
| 2022-11-03 | 2022-11-01 | 0.087 | 10,505 | +0 | 0.00% | 914 |
| 2022-11-02 | 2022-10-31 | 0.078 | 10,505 | +0 | 0.00% | 819 |
| 2022-11-01 | 2022-10-28 | 0.086 | 10,505 | +0 | 0.00% | 903 |
| 2022-10-31 | 2022-10-27 | 0.079 | 10,505 | +0 | 0.00% | 830 |
| 2022-10-28 | 2022-10-26 | 0.082 | 10,505 | +0 | 0.00% | 861 |
| 2022-10-27 | 2022-10-25 | 0.083 | 10,505 | +0 | 0.00% | 872 |
| 2022-10-26 | 2022-10-24 | 0.080 | 10,505 | +0 | 0.00% | 840 |
| 2022-10-25 | 2022-10-21 | 0.087 | 10,505 | +0 | 0.00% | 914 |
| 2022-10-24 | 2022-10-20 | 0.086 | 10,505 | +0 | 0.00% | 903 |
| 2022-10-21 | 2022-10-19 | 0.085 | 10,505 | +0 | 0.00% | 893 |
| 2022-10-20 | 2022-10-18 | 0.081 | 10,505 | +0 | 0.00% | 851 |
| 2022-10-19 | 2022-10-17 | 0.081 | 10,505 | +0 | 0.00% | 851 |
| 2022-10-18 | 2022-10-14 | 0.081 | 10,505 | +0 | 0.00% | 851 |
| 2022-10-17 | 2022-10-13 | 0.083 | 10,505 | +0 | 0.00% | 872 |
| 2022-10-14 | 2022-10-12 | 0.083 | 10,505 | +0 | 0.00% | 872 |
| 2022-10-13 | 2022-10-11 | 0.089 | 10,505 | +0 | 0.00% | 935 |
| 2022-10-12 | 2022-10-10 | 0.095 | 10,505 | +0 | 0.00% | 998 |
| 2022-10-11 | 2022-10-07 | 0.088 | 10,505 | +0 | 0.00% | 924 |
| 2022-10-10 | 2022-10-06 | 0.099 | 10,505 | +0 | 0.00% | 1,040 |
| 2022-10-07 | 2022-10-05 | 0.093 | 10,505 | +0 | 0.00% | 977 |
| 2022-10-06 | 2022-10-03 | 0.090 | 10,505 | +0 | 0.00% | 945 |
| 2022-10-05 | 2022-09-30 | 0.079 | 10,505 | +0 | 0.00% | 830 |
| 2022-10-03 | 2022-09-29 | 0.088 | 10,505 | +0 | 0.00% | 924 |
| 2022-09-30 | 2022-09-28 | 0.088 | 10,505 | +0 | 0.00% | 924 |
| 2022-09-29 | 2022-09-27 | 0.101 | 10,505 | +0 | 0.00% | 1,061 |
| 2022-09-28 | 2022-09-26 | 0.101 | 10,505 | +0 | 0.00% | 1,061 |
| 2022-09-27 | 2022-09-23 | 0.083 | 10,505 | +0 | 0.00% | 872 |
| 2022-09-26 | 2022-09-22 | 0.080 | 10,505 | +0 | 0.00% | 840 |
| 2022-09-23 | 2022-09-21 | 0.085 | 10,505 | +0 | 0.00% | 893 |
| 2022-09-22 | 2022-09-20 | 0.095 | 10,505 | +0 | 0.00% | 998 |
| 2022-09-21 | 2022-09-19 | 0.095 | 10,505 | +0 | 0.00% | 998 |
| 2022-09-20 | 2022-09-16 | 0.095 | 10,505 | +0 | 0.00% | 998 |
| 2022-09-19 | 2022-09-15 | 0.088 | 10,505 | +0 | 0.00% | 924 |
| 2022-09-16 | 2022-09-14 | 0.090 | 10,505 | +0 | 0.00% | 945 |
| 2022-09-15 | 2022-09-13 | 0.094 | 10,505 | +0 | 0.00% | 987 |
| 2022-09-14 | 2022-09-09 | 0.094 | 10,505 | +0 | 0.00% | 987 |
| 2022-09-13 | 2022-09-08 | 0.110 | 10,505 | +0 | 0.00% | 1,156 |
| 2022-09-09 | 2022-09-07 | 0.110 | 10,505 | +0 | 0.00% | 1,156 |
| 2022-09-08 | 2022-09-06 | 0.110 | 10,505 | +0 | 0.00% | 1,156 |
| 2022-09-07 | 2022-09-05 | 0.110 | 10,505 | +0 | 0.00% | 1,156 |
| 2022-09-06 | 2022-09-02 | 0.098 | 10,505 | +0 | 0.00% | 1,029 |
| 2022-09-05 | 2022-09-01 | 0.096 | 10,505 | +0 | 0.00% | 1,008 |
| 2022-09-02 | 2022-08-31 | 0.100 | 10,505 | +0 | 0.00% | 1,050 |
| 2022-09-01 | 2022-08-30 | 0.102 | 10,505 | +0 | 0.00% | 1,072 |
| 2022-08-31 | 2022-08-29 | 0.090 | 10,505 | +0 | 0.00% | 945 |
| 2022-08-30 | 2022-08-26 | 0.083 | 10,505 | +0 | 0.00% | 872 |
| 2022-08-29 | 2022-08-25 | 0.082 | 10,505 | +0 | 0.00% | 861 |
| 2022-08-26 | 2022-08-24 | 0.082 | 10,505 | +0 | 0.00% | 861 |
| 2022-08-25 | 2022-08-23 | 0.078 | 10,505 | +0 | 0.00% | 819 |
| 2022-08-24 | 2022-08-22 | 0.082 | 10,505 | +0 | 0.00% | 861 |
| 2022-08-23 | 2022-08-19 | 0.082 | 10,505 | +0 | 0.00% | 861 |
| 2022-08-22 | 2022-08-18 | 0.082 | 10,505 | +0 | 0.00% | 861 |
| 2022-08-19 | 2022-08-17 | 0.082 | 10,505 | +0 | 0.00% | 861 |
| 2022-08-18 | 2022-08-16 | 0.086 | 10,505 | +0 | 0.00% | 903 |
| 2022-08-17 | 2022-08-15 | 0.086 | 10,505 | +0 | 0.00% | 903 |
| 2022-08-16 | 2022-08-12 | 0.093 | 10,505 | +0 | 0.00% | 977 |
| 2022-08-15 | 2022-08-11 | 0.093 | 10,505 | +0 | 0.00% | 977 |
| 2022-08-12 | 2022-08-10 | 0.085 | 10,505 | +0 | 0.00% | 893 |
| 2022-08-11 | 2022-08-09 | 0.095 | 10,505 | +0 | 0.00% | 998 |
| 2022-08-10 | 2022-08-08 | 0.095 | 10,505 | +0 | 0.00% | 998 |
| 2022-08-09 | 2022-08-05 | 0.098 | 10,505 | +0 | 0.00% | 1,029 |
| 2022-08-08 | 2022-08-04 | 0.105 | 10,505 | +0 | 0.00% | 1,103 |
| 2022-08-05 | 2022-08-03 | 0.120 | 10,505 | +0 | 0.00% | 1,261 |
| 2022-08-04 | 2022-08-02 | 0.122 | 10,505 | +0 | 0.00% | 1,282 |
| 2022-08-03 | 2022-08-01 | 0.123 | 10,505 | +0 | 0.00% | 1,292 |
| 2022-08-02 | 2022-07-29 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-08-01 | 2022-07-28 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-29 | 2022-07-27 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-28 | 2022-07-26 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-27 | 2022-07-25 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-26 | 2022-07-22 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-25 | 2022-07-21 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-22 | 2022-07-20 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-21 | 2022-07-19 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-20 | 2022-07-18 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-19 | 2022-07-15 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-18 | 2022-07-14 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-15 | 2022-07-13 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-14 | 2022-07-12 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-13 | 2022-07-11 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-12 | 2022-07-08 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-11 | 2022-07-07 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-08 | 2022-07-06 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-07 | 2022-07-05 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-06 | 2022-07-04 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-05 | 2022-06-30 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-07-04 | 2022-06-29 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-30 | 2022-06-28 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-29 | 2022-06-27 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-28 | 2022-06-24 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-27 | 2022-06-23 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-24 | 2022-06-22 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-23 | 2022-06-21 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-22 | 2022-06-20 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-21 | 2022-06-17 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-20 | 2022-06-16 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-17 | 2022-06-15 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-16 | 2022-06-14 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-15 | 2022-06-13 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-14 | 2022-06-10 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-13 | 2022-06-09 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-10 | 2022-06-08 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-09 | 2022-06-07 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-08 | 2022-06-06 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-07 | 2022-06-02 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-06 | 2022-06-01 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-02 | 2022-05-31 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-06-01 | 2022-05-30 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-05-31 | 2022-05-27 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-05-30 | 2022-05-26 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-05-27 | 2022-05-25 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-05-26 | 2022-05-24 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-05-25 | 2022-05-23 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-05-24 | 2022-05-20 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-05-23 | 2022-05-19 | 0.125 | 10,505 | +0 | 0.00% | 1,313 |
| 2022-05-20 | 2022-05-18 | 0.116 | 10,505 | +0 | 0.00% | 1,219 |
| 2022-05-19 | 2022-05-17 | 0.116 | 10,505 | +0 | 0.00% | 1,219 |
| 2022-05-18 | 2022-05-16 | 0.121 | 10,505 | +0 | 0.00% | 1,271 |
| 2022-05-17 | 2022-05-13 | 0.121 | 10,505 | +0 | 0.00% | 1,271 |
| 2022-05-16 | 2022-05-12 | 0.121 | 10,505 | +0 | 0.00% | 1,271 |
| 2022-05-13 | 2022-05-11 | 0.119 | 10,505 | +0 | 0.00% | 1,250 |
| 2022-05-12 | 2022-05-10 | 0.119 | 10,505 | +0 | 0.00% | 1,250 |
| 2022-05-11 | 2022-05-06 | 0.129 | 10,505 | +0 | 0.00% | 1,355 |
| 2022-05-10 | 2022-05-05 | 0.130 | 10,505 | +0 | 0.00% | 1,366 |
| 2022-05-06 | 2022-05-04 | 0.128 | 10,505 | +0 | 0.00% | 1,345 |
| 2022-05-05 | 2022-05-03 | 0.123 | 10,505 | +0 | 0.00% | 1,292 |
| 2022-05-04 | 2022-04-29 | 0.130 | 10,505 | +0 | 0.00% | 1,366 |
| 2022-05-03 | 2022-04-28 | 0.128 | 10,505 | +0 | 0.00% | 1,345 |
| 2022-04-29 | 2022-04-27 | 0.128 | 10,505 | +0 | 0.00% | 1,345 |
| 2022-04-28 | 2022-04-26 | 0.134 | 10,505 | +0 | 0.00% | 1,408 |
| 2022-04-27 | 2022-04-25 | 0.134 | 10,505 | +0 | 0.00% | 1,408 |
| 2022-04-26 | 2022-04-22 | 0.139 | 10,505 | +0 | 0.00% | 1,460 |
| 2022-04-25 | 2022-04-21 | 0.131 | 10,505 | +0 | 0.00% | 1,376 |
| 2022-04-22 | 2022-04-20 | 0.134 | 10,505 | +0 | 0.00% | 1,408 |
| 2022-04-21 | 2022-04-19 | 0.133 | 10,505 | +0 | 0.00% | 1,397 |
| 2022-04-20 | 2022-04-14 | 0.136 | 10,505 | +0 | 0.00% | 1,429 |
| 2022-04-19 | 2022-04-13 | 0.129 | 10,505 | +0 | 0.00% | 1,355 |
| 2022-04-14 | 2022-04-12 | 0.134 | 10,505 | +0 | 0.00% | 1,408 |
| 2022-04-13 | 2022-04-11 | 0.121 | 10,505 | +0 | 0.00% | 1,271 |
| 2022-04-12 | 2022-04-08 | 0.130 | 10,505 | +0 | 0.00% | 1,366 |
| 2022-04-11 | 2022-04-07 | 0.130 | 10,505 | +0 | 0.00% | 1,366 |
| 2022-04-08 | 2022-04-06 | 0.123 | 10,505 | +0 | 0.00% | 1,292 |
| 2022-04-07 | 2022-04-04 | 0.115 | 10,505 | +0 | 0.00% | 1,208 |
| 2022-04-06 | 2022-04-01 | 0.115 | 10,505 | +0 | 0.00% | 1,208 |
| 2022-04-04 | 2022-03-31 | 0.117 | 10,505 | +0 | 0.00% | 1,229 |
| 2022-04-01 | 2022-03-30 | 0.117 | 10,505 | +0 | 0.00% | 1,229 |
| 2022-03-31 | 2022-03-29 | 0.117 | 10,505 | +0 | 0.00% | 1,229 |
| 2022-03-30 | 2022-03-28 | 0.119 | 10,505 | +0 | 0.00% | 1,250 |
| 2022-03-29 | 2022-03-25 | 0.120 | 10,505 | +0 | 0.00% | 1,261 |
| 2022-03-28 | 2022-03-24 | 0.122 | 10,505 | +0 | 0.00% | 1,282 |
| 2022-03-25 | 2022-03-23 | 0.123 | 10,505 | +0 | 0.00% | 1,292 |
| 2022-03-24 | 2022-03-22 | 0.120 | 10,505 | +0 | 0.00% | 1,261 |
| 2022-03-23 | 2022-03-21 | 0.123 | 10,505 | +0 | 0.00% | 1,292 |
| 2022-03-22 | 2022-03-18 | 0.112 | 10,505 | +0 | 0.00% | 1,177 |
| 2022-03-21 | 2022-03-17 | 0.122 | 10,505 | +0 | 0.00% | 1,282 |
| 2022-03-18 | 2022-03-16 | 0.115 | 10,505 | +0 | 0.00% | 1,208 |
| 2022-03-17 | 2022-03-15 | 0.106 | 10,505 | +0 | 0.00% | 1,114 |
| 2022-03-16 | 2022-03-14 | 0.110 | 10,505 | +0 | 0.00% | 1,156 |
| 2022-03-15 | 2022-03-11 | 0.112 | 10,505 | +0 | 0.00% | 1,177 |
| 2022-03-14 | 2022-03-10 | 0.121 | 10,505 | +0 | 0.00% | 1,271 |
| 2022-03-11 | 2022-03-09 | 0.138 | 10,505 | +0 | 0.00% | 1,450 |
| 2022-03-10 | 2022-03-08 | 0.121 | 10,505 | +0 | 0.00% | 1,271 |
| 2022-03-09 | 2022-03-07 | 0.122 | 10,505 | +0 | 0.00% | 1,282 |
| 2022-03-08 | 2022-03-04 | 0.137 | 10,505 | +0 | 0.00% | 1,439 |
| 2022-03-07 | 2022-03-03 | 0.138 | 10,505 | +0 | 0.00% | 1,450 |
| 2022-03-04 | 2022-03-02 | 0.138 | 10,505 | +0 | 0.00% | 1,450 |
| 2022-03-03 | 2022-03-01 | 0.134 | 10,505 | +0 | 0.00% | 1,408 |
| 2022-03-02 | 2022-02-28 | 0.135 | 10,505 | +0 | 0.00% | 1,418 |
| 2022-03-01 | 2022-02-25 | 0.141 | 10,505 | +0 | 0.00% | 1,481 |
| 2022-02-28 | 2022-02-24 | 0.141 | 10,505 | +0 | 0.00% | 1,481 |
| 2022-02-25 | 2022-02-23 | 0.139 | 10,505 | +0 | 0.00% | 1,460 |
| 2022-02-24 | 2022-02-22 | 0.146 | 10,505 | +0 | 0.00% | 1,534 |
| 2022-02-23 | 2022-02-21 | 0.146 | 10,505 | +0 | 0.00% | 1,534 |
| 2022-02-22 | 2022-02-18 | 0.151 | 10,505 | +0 | 0.00% | 1,586 |
| 2022-02-21 | 2022-02-17 | 0.155 | 10,505 | +0 | 0.00% | 1,628 |
| 2022-02-18 | 2022-02-16 | 0.144 | 10,505 | +0 | 0.00% | 1,513 |
| 2022-02-17 | 2022-02-15 | 0.145 | 10,505 | +0 | 0.00% | 1,523 |
| 2022-02-16 | 2022-02-14 | 0.145 | 10,505 | +0 | 0.00% | 1,523 |
| 2022-02-15 | 2022-02-11 | 0.145 | 10,505 | +0 | 0.00% | 1,523 |
| 2022-02-14 | 2022-02-10 | 0.145 | 10,505 | +0 | 0.00% | 1,523 |
| 2022-02-11 | 2022-02-09 | 0.143 | 10,505 | +0 | 0.00% | 1,502 |
| 2022-02-10 | 2022-02-08 | 0.147 | 10,505 | +0 | 0.00% | 1,544 |
| 2022-02-09 | 2022-02-07 | 0.150 | 10,505 | +0 | 0.00% | 1,576 |
| 2022-02-08 | 2022-02-04 | 0.153 | 10,505 | +0 | 0.00% | 1,607 |
| 2022-02-07 | 2022-01-31 | 0.153 | 10,505 | +0 | 0.00% | 1,607 |
| 2022-02-04 | 2022-01-27 | 0.155 | 10,505 | +0 | 0.00% | 1,628 |
| 2022-01-28 | 2022-01-26 | 0.158 | 10,505 | +0 | 0.00% | 1,660 |
| 2022-01-27 | 2022-01-25 | 0.162 | 10,505 | +0 | 0.00% | 1,702 |
| 2022-01-26 | 2022-01-24 | 0.162 | 10,505 | +0 | 0.00% | 1,702 |
| 2022-01-25 | 2022-01-21 | 0.159 | 10,505 | +0 | 0.00% | 1,670 |
| 2022-01-24 | 2022-01-20 | 0.159 | 10,505 | +0 | 0.00% | 1,670 |
| 2022-01-21 | 2022-01-19 | 0.161 | 10,505 | +0 | 0.00% | 1,691 |
| 2022-01-20 | 2022-01-18 | 0.161 | 10,505 | +0 | 0.00% | 1,691 |
| 2022-01-19 | 2022-01-17 | 0.160 | 10,505 | +0 | 0.00% | 1,681 |
| 2022-01-18 | 2022-01-14 | 0.160 | 10,505 | +0 | 0.00% | 1,681 |
| 2022-01-17 | 2022-01-13 | 0.166 | 10,505 | +0 | 0.00% | 1,744 |
| 2022-01-14 | 2022-01-12 | 0.166 | 10,505 | +0 | 0.00% | 1,744 |
| 2022-01-13 | 2022-01-11 | 0.169 | 10,505 | +0 | 0.00% | 1,775 |
| 2022-01-12 | 2022-01-10 | 0.160 | 10,505 | +0 | 0.00% | 1,681 |
| 2022-01-11 | 2022-01-07 | 0.160 | 10,505 | +0 | 0.00% | 1,681 |
| 2022-01-10 | 2022-01-06 | 0.177 | 10,505 | +0 | 0.00% | 1,859 |
| 2022-01-07 | 2022-01-05 | 0.177 | 10,505 | +0 | 0.00% | 1,859 |
| 2022-01-06 | 2022-01-04 | 0.177 | 10,505 | +0 | 0.00% | 1,859 |
| 2022-01-05 | 2022-01-03 | 0.180 | 10,505 | +0 | 0.00% | 1,891 |
| 2022-01-04 | 2021-12-31 | 0.168 | 10,505 | +0 | 0.00% | 1,765 |
| 2022-01-03 | 2021-12-29 | 0.150 | 10,505 | +0 | 0.00% | 1,576 |
| 2021-12-30 | 2021-12-28 | 0.149 | 10,505 | +0 | 0.00% | 1,565 |
| 2021-12-29 | 2021-12-24 | 0.154 | 10,505 | +0 | 0.00% | 1,618 |
| 2021-12-28 | 2021-12-22 | 0.154 | 10,505 | +0 | 0.00% | 1,618 |
| 2021-12-23 | 2021-12-21 | 0.154 | 10,505 | +0 | 0.00% | 1,618 |
| 2021-12-22 | 2021-12-20 | 0.154 | 10,505 | +0 | 0.00% | 1,618 |
| 2021-12-21 | 2021-12-17 | 0.154 | 10,505 | +0 | 0.00% | 1,618 |
| 2021-12-20 | 2021-12-16 | 0.154 | 10,505 | +0 | 0.00% | 1,618 |
| 2021-12-17 | 2021-12-15 | 0.160 | 10,505 | +0 | 0.00% | 1,681 |
| 2021-12-16 | 2021-12-14 | 0.165 | 10,505 | +0 | 0.00% | 1,733 |
| 2021-12-15 | 2021-12-13 | 0.170 | 10,505 | +0 | 0.00% | 1,786 |
| 2021-12-14 | 2021-12-10 | 0.170 | 10,505 | +0 | 0.00% | 1,786 |
| 2021-12-13 | 2021-12-09 | 0.170 | 10,505 | +0 | 0.00% | 1,786 |
| 2021-12-10 | 2021-12-08 | 0.170 | 10,505 | +0 | 0.00% | 1,786 |
| 2021-12-09 | 2021-12-07 | 0.181 | 10,505 | +0 | 0.00% | 1,901 |
| 2021-12-08 | 2021-12-06 | 0.176 | 10,505 | +0 | 0.00% | 1,849 |
| 2021-12-07 | 2021-12-03 | 0.176 | 10,505 | +0 | 0.00% | 1,849 |
| 2021-12-06 | 2021-12-02 | 0.175 | 10,505 | +0 | 0.00% | 1,838 |
| 2021-12-03 | 2021-12-01 | 0.175 | 10,505 | +0 | 0.00% | 1,838 |
| 2021-12-02 | 2021-11-30 | 0.175 | 10,505 | +0 | 0.00% | 1,838 |
| 2021-12-01 | 2021-11-29 | 0.176 | 10,505 | +0 | 0.00% | 1,849 |
| 2021-11-30 | 2021-11-26 | 0.177 | 10,505 | +0 | 0.00% | 1,859 |
| 2021-11-29 | 2021-11-25 | 0.177 | 10,505 | +0 | 0.00% | 1,859 |
| 2021-11-26 | 2021-11-24 | 0.177 | 10,505 | +0 | 0.00% | 1,859 |
| 2021-11-25 | 2021-11-23 | 0.186 | 10,505 | +0 | 0.00% | 1,954 |
| 2021-11-24 | 2021-11-22 | 0.176 | 10,505 | +0 | 0.00% | 1,849 |
| 2021-11-23 | 2021-11-19 | 0.182 | 10,505 | +0 | 0.00% | 1,912 |
| 2021-11-22 | 2021-11-18 | 0.185 | 10,505 | +0 | 0.00% | 1,943 |
| 2021-11-19 | 2021-11-17 | 0.185 | 10,505 | +0 | 0.00% | 1,943 |
| 2021-11-18 | 2021-11-16 | 0.188 | 10,505 | +0 | 0.00% | 1,975 |
| 2021-11-17 | 2021-11-15 | 0.194 | 10,505 | +0 | 0.00% | 2,038 |
| 2021-11-16 | 2021-11-12 | 0.194 | 10,505 | +0 | 0.00% | 2,038 |
| 2021-11-15 | 2021-11-11 | 0.194 | 10,505 | +0 | 0.00% | 2,038 |
| 2021-11-12 | 2021-11-10 | 0.194 | 10,505 | +0 | 0.00% | 2,038 |
| 2021-11-11 | 2021-11-09 | 0.185 | 10,505 | +0 | 0.00% | 1,943 |
| 2021-11-10 | 2021-11-08 | 0.195 | 10,505 | +0 | 0.00% | 2,048 |
| 2021-11-09 | 2021-11-05 | 0.197 | 10,505 | +0 | 0.00% | 2,069 |
| 2021-11-08 | 2021-11-04 | 0.189 | 10,505 | +0 | 0.00% | 1,985 |
| 2021-11-05 | 2021-11-03 | 0.189 | 10,505 | +0 | 0.00% | 1,985 |
| 2021-11-04 | 2021-11-02 | 0.199 | 10,505 | +0 | 0.00% | 2,090 |
| 2021-11-03 | 2021-11-01 | 0.199 | 10,505 | +0 | 0.00% | 2,090 |
| 2021-11-02 | 2021-10-29 | 0.196 | 10,505 | +0 | 0.00% | 2,059 |
| 2021-11-01 | 2021-10-28 | 0.196 | 10,505 | +0 | 0.00% | 2,059 |
| 2021-10-29 | 2021-10-27 | 0.193 | 10,505 | +0 | 0.00% | 2,027 |
| 2021-10-28 | 2021-10-26 | 0.178 | 10,505 | +0 | 0.00% | 1,870 |
| 2021-10-27 | 2021-10-25 | 0.168 | 10,505 | +0 | 0.00% | 1,765 |
| 2021-10-26 | 2021-10-22 | 0.168 | 10,505 | +0 | 0.00% | 1,765 |
| 2021-10-25 | 2021-10-21 | 0.168 | 10,505 | +0 | 0.00% | 1,765 |
| 2021-10-22 | 2021-10-20 | 0.170 | 10,505 | +0 | 0.00% | 1,786 |
| 2021-10-21 | 2021-10-19 | 0.170 | 10,505 | +0 | 0.00% | 1,786 |
| 2021-10-20 | 2021-10-18 | 0.170 | 10,505 | +0 | 0.00% | 1,786 |
| 2021-10-19 | 2021-10-15 | 0.167 | 10,505 | +0 | 0.00% | 1,754 |
| 2021-10-18 | 2021-10-12 | 0.168 | 10,505 | +0 | 0.00% | 1,765 |
| 2021-10-15 | 2021-10-11 | 0.169 | 10,505 | +0 | 0.00% | 1,775 |
| 2021-10-12 | 2021-10-08 | 0.170 | 10,505 | +0 | 0.00% | 1,786 |
| 2021-10-11 | 2021-10-07 | 0.170 | 10,505 | +0 | 0.00% | 1,786 |
| 2021-10-08 | 2021-10-06 | 0.170 | 10,505 | +0 | 0.00% | 1,786 |
| 2021-10-07 | 2021-10-05 | 0.172 | 10,505 | +0 | 0.00% | 1,807 |
| 2021-10-06 | 2021-10-04 | 0.180 | 10,505 | +0 | 0.00% | 1,891 |
| 2021-10-05 | 2021-09-30 | 0.180 | 10,505 | +0 | 0.00% | 1,891 |
| 2021-10-04 | 2021-09-29 | 0.180 | 10,505 | +0 | 0.00% | 1,891 |
| 2021-09-30 | 2021-09-28 | 0.180 | 10,505 | +0 | 0.00% | 1,891 |
| 2021-09-29 | 2021-09-27 | 0.170 | 10,505 | +0 | 0.00% | 1,786 |
| 2021-09-28 | 2021-09-24 | 0.170 | 10,505 | +0 | 0.00% | 1,786 |
| 2021-09-27 | 2021-09-23 | 0.163 | 10,505 | +0 | 0.00% | 1,712 |
| 2021-09-24 | 2021-09-21 | 0.163 | 10,505 | +0 | 0.00% | 1,712 |
| 2021-09-23 | 2021-09-20 | 0.163 | 10,505 | +0 | 0.00% | 1,712 |
| 2021-09-21 | 2021-09-17 | 0.165 | 10,505 | +0 | 0.00% | 1,733 |
| 2021-09-20 | 2021-09-16 | 0.173 | 10,505 | +0 | 0.00% | 1,817 |
| 2021-09-17 | 2021-09-15 | 0.173 | 10,505 | +0 | 0.00% | 1,817 |
| 2021-09-16 | 2021-09-14 | 0.166 | 10,505 | +0 | 0.00% | 1,744 |
| 2021-09-15 | 2021-09-13 | 0.179 | 10,505 | +0 | 0.00% | 1,880 |
| 2021-09-14 | 2021-09-10 | 0.179 | 10,505 | +0 | 0.00% | 1,880 |
| 2021-09-13 | 2021-09-09 | 0.179 | 10,505 | +0 | 0.00% | 1,880 |
| 2021-09-10 | 2021-09-08 | 0.179 | 10,505 | +0 | 0.00% | 1,880 |
| 2021-09-09 | 2021-09-07 | 0.178 | 10,505 | +0 | 0.00% | 1,870 |
| 2021-09-08 | 2021-09-06 | 0.176 | 10,505 | +0 | 0.00% | 1,849 |
| 2021-09-07 | 2021-09-03 | 0.177 | 10,505 | +0 | 0.00% | 1,859 |
| 2021-09-06 | 2021-09-02 | 0.177 | 10,505 | +0 | 0.00% | 1,859 |
| 2021-09-03 | 2021-09-01 | 0.177 | 10,505 | +0 | 0.00% | 1,859 |
| 2021-09-02 | 2021-08-31 | 0.177 | 10,505 | +0 | 0.00% | 1,859 |
| 2021-09-01 | 2021-08-30 | 0.177 | 10,505 | +0 | 0.00% | 1,859 |
| 2021-08-31 | 2021-08-27 | 0.177 | 10,505 | +0 | 0.00% | 1,859 |
| 2021-08-30 | 2021-08-26 | 0.168 | 10,505 | +0 | 0.00% | 1,765 |
| 2021-08-27 | 2021-08-25 | 0.168 | 10,505 | +0 | 0.00% | 1,765 |
| 2021-08-26 | 2021-08-24 | 0.176 | 10,505 | +0 | 0.00% | 1,849 |
| 2021-08-25 | 2021-08-23 | 0.177 | 10,505 | +0 | 0.00% | 1,859 |
| 2021-08-24 | 2021-08-20 | 0.177 | 10,505 | +0 | 0.00% | 1,859 |
| 2021-08-23 | 2021-08-19 | 0.177 | 10,505 | +0 | 0.00% | 1,859 |
| 2021-08-20 | 2021-08-18 | 0.186 | 10,505 | +0 | 0.00% | 1,954 |
| 2021-08-19 | 2021-08-17 | 0.186 | 10,505 | +0 | 0.00% | 1,954 |
| 2021-08-18 | 2021-08-16 | 0.186 | 10,505 | +0 | 0.00% | 1,954 |
| 2021-08-17 | 2021-08-13 | 0.186 | 10,505 | +0 | 0.00% | 1,954 |
| 2021-08-16 | 2021-08-12 | 0.189 | 10,505 | +0 | 0.00% | 1,985 |
| 2021-08-13 | 2021-08-11 | 0.190 | 10,505 | +0 | 0.00% | 1,996 |
| 2021-08-12 | 2021-08-10 | 0.182 | 10,505 | +0 | 0.00% | 1,912 |
| 2021-08-11 | 2021-08-09 | 0.189 | 10,505 | +0 | 0.00% | 1,985 |
| 2021-08-10 | 2021-08-06 | 0.189 | 10,505 | +0 | 0.00% | 1,985 |
| 2021-08-09 | 2021-08-05 | 0.190 | 10,505 | +0 | 0.00% | 1,996 |
| 2021-08-06 | 2021-08-04 | 0.189 | 10,505 | +0 | 0.00% | 1,985 |
| 2021-08-05 | 2021-08-03 | 0.189 | 10,505 | +0 | 0.00% | 1,985 |
| 2021-08-04 | 2021-08-02 | 0.187 | 10,505 | +0 | 0.00% | 1,964 |
| 2021-08-03 | 2021-07-30 | 0.187 | 10,505 | +0 | 0.00% | 1,964 |
| 2021-08-02 | 2021-07-29 | 0.187 | 10,505 | +0 | 0.00% | 1,964 |
| 2021-07-30 | 2021-07-28 | 0.187 | 10,505 | +0 | 0.00% | 1,964 |
| 2021-07-29 | 2021-07-27 | 0.189 | 10,505 | +0 | 0.00% | 1,985 |
| 2021-07-28 | 2021-07-26 | 0.189 | 10,505 | +0 | 0.00% | 1,985 |
| 2021-07-27 | 2021-07-23 | 0.189 | 10,505 | +0 | 0.00% | 1,985 |
| 2021-07-26 | 2021-07-22 | 0.189 | 10,505 | +0 | 0.00% | 1,985 |
| 2021-07-23 | 2021-07-21 | 0.188 | 10,505 | +0 | 0.00% | 1,975 |
| 2021-07-22 | 2021-07-20 | 0.188 | 10,505 | +0 | 0.00% | 1,975 |
| 2021-07-21 | 2021-07-19 | 0.188 | 10,505 | +0 | 0.00% | 1,975 |
| 2021-07-20 | 2021-07-16 | 0.192 | 10,505 | +0 | 0.00% | 2,017 |
| 2021-07-19 | 2021-07-15 | 0.192 | 10,505 | +0 | 0.00% | 2,017 |
| 2021-07-16 | 2021-07-14 | 0.192 | 10,505 | +0 | 0.00% | 2,017 |
| 2021-07-15 | 2021-07-13 | 0.192 | 10,505 | +0 | 0.00% | 2,017 |
| 2021-07-14 | 2021-07-12 | 0.190 | 10,505 | +0 | 0.00% | 1,996 |
| 2021-07-13 | 2021-07-09 | 0.194 | 10,505 | +0 | 0.00% | 2,038 |
| 2021-07-12 | 2021-07-08 | 0.186 | 10,505 | +0 | 0.00% | 1,954 |
| 2021-07-09 | 2021-07-07 | 0.189 | 10,505 | +0 | 0.00% | 1,985 |
| 2021-07-08 | 2021-07-06 | 0.188 | 10,505 | +0 | 0.00% | 1,975 |
| 2021-07-07 | 2021-07-05 | 0.192 | 10,505 | +0 | 0.00% | 2,017 |
| 2021-07-06 | 2021-07-02 | 0.194 | 10,505 | +0 | 0.00% | 2,038 |
| 2021-07-05 | 2021-06-30 | 0.197 | 10,505 | +0 | 0.00% | 2,069 |
| 2021-07-02 | 2021-06-29 | 0.197 | 10,505 | +0 | 0.00% | 2,069 |
| 2021-06-30 | 2021-06-28 | 0.198 | 10,505 | +0 | 0.00% | 2,080 |
| 2021-06-29 | 2021-06-25 | 0.198 | 10,505 | +0 | 0.00% | 2,080 |
| 2021-06-28 | 2021-06-24 | 0.195 | 10,505 | +0 | 0.00% | 2,048 |
| 2021-06-25 | 2021-06-23 | 0.195 | 10,505 | +0 | 0.00% | 2,048 |
| 2021-06-24 | 2021-06-22 | 0.198 | 10,505 | +0 | 0.00% | 2,080 |
| 2021-06-23 | 2021-06-21 | 0.195 | 10,505 | +0 | 0.00% | 2,048 |
| 2021-06-22 | 2021-06-18 | 0.197 | 10,505 | +0 | 0.00% | 2,069 |
| 2021-06-21 | 2021-06-17 | 0.200 | 10,505 | +0 | 0.00% | 2,101 |
| 2021-06-18 | 2021-06-16 | 0.195 | 10,505 | +0 | 0.00% | 2,048 |
| 2021-06-17 | 2021-06-15 | 0.196 | 10,505 | +0 | 0.00% | 2,059 |
| 2021-06-16 | 2021-06-11 | 0.197 | 10,505 | +0 | 0.00% | 2,069 |
| 2021-06-15 | 2021-06-10 | 0.195 | 10,505 | +0 | 0.00% | 2,048 |
| 2021-06-11 | 2021-06-09 | 0.200 | 10,505 | +0 | 0.00% | 2,101 |
| 2021-06-10 | 2021-06-08 | 0.200 | 10,505 | +0 | 0.00% | 2,101 |
| 2021-06-09 | 2021-06-07 | 0.196 | 10,505 | +0 | 0.00% | 2,059 |
| 2021-06-08 | 2021-06-04 | 0.194 | 10,505 | +0 | 0.00% | 2,038 |
| 2021-06-07 | 2021-06-03 | 0.198 | 10,505 | +0 | 0.00% | 2,080 |
| 2021-06-04 | 2021-06-02 | 0.198 | 10,505 | +0 | 0.00% | 2,080 |
| 2021-06-03 | 2021-06-01 | 0.198 | 10,505 | +0 | 0.00% | 2,080 |
| 2021-06-02 | 2021-05-31 | 0.194 | 10,505 | +0 | 0.00% | 2,038 |
| 2021-06-01 | 2021-05-28 | 0.193 | 10,505 | +0 | 0.00% | 2,027 |
| 2021-05-31 | 2021-05-27 | 0.195 | 10,505 | +0 | 0.00% | 2,048 |
| 2021-05-28 | 2021-05-26 | 0.197 | 10,505 | +0 | 0.00% | 2,069 |
| 2021-05-27 | 2021-05-25 | 0.200 | 10,505 | +0 | 0.00% | 2,101 |
| 2021-05-26 | 2021-05-24 | 0.198 | 10,505 | +0 | 0.00% | 2,080 |
| 2021-05-25 | 2021-05-21 | 0.193 | 10,505 | +0 | 0.00% | 2,027 |
| 2021-05-24 | 2021-05-20 | 0.199 | 10,505 | +0 | 0.00% | 2,090 |
| 2021-05-21 | 2021-05-18 | 0.200 | 10,505 | +0 | 0.00% | 2,101 |
| 2021-05-20 | 2021-05-17 | 0.200 | 10,505 | +0 | 0.00% | 2,101 |
| 2021-05-18 | 2021-05-14 | 0.200 | 10,505 | +0 | 0.00% | 2,101 |
| 2021-05-17 | 2021-05-13 | 0.197 | 10,505 | +0 | 0.00% | 2,069 |
| 2021-05-14 | 2021-05-12 | 0.200 | 10,505 | +0 | 0.00% | 2,101 |
| 2021-05-13 | 2021-05-11 | 0.200 | 10,505 | +0 | 0.00% | 2,101 |
| 2021-05-12 | 2021-05-10 | 0.198 | 10,505 | +0 | 0.00% | 2,080 |
| 2021-05-11 | 2021-05-07 | 0.190 | 10,505 | +0 | 0.00% | 1,996 |
| 2021-05-10 | 2021-05-06 | 0.195 | 10,505 | +0 | 0.00% | 2,048 |
| 2021-05-07 | 2021-05-05 | 0.193 | 10,505 | +0 | 0.00% | 2,027 |
| 2021-05-06 | 2021-05-04 | 0.197 | 10,505 | +0 | 0.00% | 2,069 |
| 2021-05-05 | 2021-05-03 | 0.210 | 10,505 | +0 | 0.00% | 2,206 |
| 2021-05-04 | 2021-04-30 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-05-03 | 2021-04-29 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-30 | 2021-04-28 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-29 | 2021-04-27 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-28 | 2021-04-26 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-27 | 2021-04-23 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-26 | 2021-04-22 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-23 | 2021-04-21 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-22 | 2021-04-20 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-21 | 2021-04-19 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-20 | 2021-04-16 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-19 | 2021-04-15 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-16 | 2021-04-14 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-15 | 2021-04-13 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-14 | 2021-04-12 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-13 | 2021-04-09 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-12 | 2021-04-08 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-09 | 2021-04-07 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-08 | 2021-04-01 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-07 | 2021-03-31 | 0.184 | 10,505 | +0 | 0.00% | 1,933 |
| 2021-04-01 | 2021-03-30 | 0.189 | 10,505 | +0 | 0.00% | 1,985 |
| 2021-03-31 | 2021-03-29 | 0.200 | 10,505 | +0 | 0.00% | 2,101 |
| 2021-03-30 | 2021-03-26 | 0.200 | 10,505 | +0 | 0.00% | 2,101 |
| 2021-03-29 | 2021-03-25 | 0.176 | 10,505 | +0 | 0.00% | 1,849 |
| 2021-03-26 | 2021-03-24 | 0.195 | 10,505 | +0 | 0.00% | 2,048 |
| 2021-03-25 | 2021-03-23 | 0.191 | 10,505 | +0 | 0.00% | 2,006 |
| 2021-03-24 | 2021-03-22 | 0.188 | 10,505 | +0 | 0.00% | 1,975 |
| 2021-03-23 | 2021-03-19 | 0.200 | 10,505 | +0 | 0.00% | 2,101 |
| 2021-03-22 | 2021-03-18 | 0.188 | 10,505 | +0 | 0.00% | 1,975 |
| 2021-03-19 | 2021-03-17 | 0.186 | 10,505 | +0 | 0.00% | 1,954 |
| 2021-03-18 | 2021-03-16 | 0.185 | 10,505 | +0 | 0.00% | 1,943 |
| 2021-03-17 | 2021-03-15 | 0.198 | 10,505 | +0 | 0.00% | 2,080 |
| 2021-03-16 | 2021-03-12 | 0.194 | 10,505 | +0 | 0.00% | 2,038 |
| 2021-03-15 | 2021-03-11 | 0.203 | 10,505 | +0 | 0.00% | 2,133 |
| 2021-03-12 | 2021-03-10 | 0.209 | 10,505 | +0 | 0.00% | 2,196 |
| 2021-03-11 | 2021-03-09 | 0.209 | 10,505 | +0 | 0.00% | 2,196 |
| 2021-03-10 | 2021-03-08 | 0.209 | 10,505 | +0 | 0.00% | 2,196 |
| 2021-03-09 | 2021-03-05 | 0.202 | 10,505 | +0 | 0.00% | 2,122 |
| 2021-03-08 | 2021-03-04 | 0.209 | 10,505 | +0 | 0.00% | 2,196 |
| 2021-03-05 | 2021-03-03 | 0.212 | 10,505 | +0 | 0.00% | 2,227 |
| 2021-03-04 | 2021-03-02 | 0.208 | 10,505 | +0 | 0.00% | 2,185 |
| 2021-03-03 | 2021-03-01 | 0.209 | 10,505 | +0 | 0.00% | 2,196 |
| 2021-03-02 | 2021-02-26 | 0.205 | 10,505 | +0 | 0.00% | 2,154 |
| 2021-03-01 | 2021-02-25 | 0.213 | 10,505 | +0 | 0.00% | 2,238 |
| 2021-02-26 | 2021-02-24 | 0.218 | 10,505 | +0 | 0.00% | 2,290 |
| 2021-02-25 | 2021-02-23 | 0.222 | 10,505 | +0 | 0.00% | 2,332 |
| 2021-02-24 | 2021-02-22 | 0.222 | 10,505 | +0 | 0.00% | 2,332 |
| 2021-02-23 | 2021-02-19 | 0.222 | 10,505 | +10,000 | 0.00% | 2,332 |
| 2020-06-01 | 2020-05-28 | 0.271 | 505 | +53 | 0.00% | 137 |
| 2018-11-29 | 2018-11-27 | 0.301 | 452 | -8,063 | 0.00% | 136 |
| 2017-04-05 | 2017-03-31 | 0.463 | 8,515 | -4,031 | 0.00% | 3,945 |
| 2014-12-01 | 2014-11-27 | 1.013 | 12,546 | +1,629 | 0.00% | 12,715 |
| 2010-12-16 | 2010-12-14 | 0.629 | 10,917 | -390 | 0.00% | 6,863 |
| 2010-12-15 | 2010-12-13 | 0.629 | 11,307 | -15,589 | 0.00% | 7,108 |
| 2010-09-13 | 2010-09-09 | 1.020 | 26,896 | +3,898 | 0.01% | 27,440 |
| 2010-03-31 | 2010-03-29 | 0.870 | 22,998 | -1,000 | 0.01% | 20,013 |
| 2010-02-19 | 2010-02-17 | 0.960 | 23,998 | -642,590 | 0.01% | 23,043 |
| 2010-02-03 | 2010-02-01 | 0.440 | 666,588 | +633,259 | 0.18% | 293,235 |
| 2010-02-02 | 2010-01-29 | 0.440 | 33,329 | -41,695 | 0.01% | 14,662 |
| 2009-12-14 | 2009-12-10 | 0.427 | 75,024 | -6,001 | 0.01% | 32,003 |
| 2009-12-11 | 2009-12-09 | 0.453 | 81,025 | -37,508 | 0.01% | 36,723 |
| 2009-08-04 | 2009-07-31 | 0.587 | 118,533 | -29,257 | 0.01% | 69,524 |
| 2009-07-29 | 2009-07-27 | 0.587 | 147,790 | -22,505 | 0.02% | 86,685 |
| 2009-07-10 | 2009-07-08 | 0.493 | 170,295 | -225,049 | 0.02% | 83,994 |
| 2009-06-19 | 2009-06-17 | 0.533 | 395,344 | +29,257 | 0.06% | 210,804 |
| 2009-06-18 | 2009-06-16 | 0.547 | 366,087 | +22,505 | 0.05% | 200,084 |
| 2009-06-09 | 2009-06-05 | 0.640 | 343,582 | +22,505 | 0.05% | 219,845 |
| 2009-01-16 | 2009-01-14 | 0.373 | 321,077 | -22,505 | 0.05% | 119,843 |
| 2009-01-15 | 2009-01-13 | 0.373 | 343,582 | -69,765 | 0.05% | 128,243 |
| 2009-01-07 | 2009-01-05 | 0.427 | 413,347 | +22,504 | 0.06% | 176,323 |
| 2008-11-03 | 2008-10-30 | 0.160 | 390,843 | -4,501 | 0.06% | 62,521 |
| 2008-09-22 | 2008-09-18 | 0.373 | 395,344 | -526,614 | 0.06% | 147,563 |
| 2008-08-26 | 2008-08-21 | 0.480 | 921,958 | +13,503 | 0.13% | 442,444 |
| 2008-08-07 | 2008-08-04 | 0.813 | 908,455 | -450,098 | 0.13% | 738,716 |
| 2008-07-31 | 2008-07-29 | 0.826 | 1,358,553 | -1,575,343 | 0.20% | 1,122,826 |
| 2008-07-30 | 2008-07-28 | 1.093 | 2,933,896 | +2,929,388 | 0.43% | 3,207,028 |
| 2008-07-18 | 2008-07-16 | 1.666 | 4,508 | -1,501 | 0.00% | 7,512 |
| 2008-07-16 | 2008-07-14 | 1.680 | 6,009 | -18,004 | 0.00% | 10,093 |
| 2008-07-11 | 2008-07-09 | 1.613 | 24,013 | -69,765 | 0.02% | 38,733 |
| 2008-07-09 | 2008-07-07 | 1.493 | 93,778 | -90,019 | 0.07% | 140,011 |
| 2008-07-08 | 2008-07-04 | 1.266 | 183,797 | -29,257 | 0.13% | 232,759 |
| 2008-07-07 | 2008-07-03 | 1.253 | 213,054 | -45,010 | 0.16% | 266,970 |
| 2008-07-04 | 2008-07-02 | 1.253 | 258,064 | -106,523 | 0.19% | 323,370 |
| 2008-06-24 | 2008-06-20 | 0.937 | 364,587 | -195,471 | 0.27% | 341,694 |
| 2008-05-19 | 2008-05-15 | 1.805 | 560,058 | -13,463 | 0.27% | 1,010,901 |
| 2008-01-09 | 2008-01-07 | 3.305 | 573,521 | -5,900 | 0.27% | 1,895,439 |
| 2007-12-10 | 2007-12-06 | 3.474 | 579,421 | -17,701 | 0.32% | 2,013,140 |
| 2007-12-06 | 2007-12-04 | 3.644 | 597,122 | -5,901 | 0.33% | 2,175,842 |
| 2007-12-05 | 2007-12-03 | 3.432 | 603,023 | +5,901 | 0.34% | 2,069,592 |
| 2007-10-26 | 2007-10-24 | 3.390 | 597,122 | +3,540 | 0.33% | 2,024,039 |
| 2007-10-02 | 2007-09-27 | 4.025 | 593,582 | -11,801 | 0.33% | 2,389,297 |
| 2007-09-18 | 2007-09-14 | 3.940 | 605,383 | +4,721 | 0.34% | 2,385,498 |
| 2007-09-14 | 2007-09-12 | 3.898 | 600,662 | -7,081 | 0.33% | 2,341,444 |
| 2007-09-04 | 2007-08-31 | 4.025 | 607,743 | -11,800 | 0.34% | 2,446,298 |
| 2007-09-03 | 2007-08-30 | 3.983 | 619,543 | -118,006 | 0.35% | 2,467,545 |
| 2007-08-29 | 2007-08-27 | 4.407 | 737,549 | -59,003 | 0.52% | 3,250,050 |
| 2007-08-28 | 2007-08-24 | 4.068 | 796,552 | -11,801 | 0.57% | 3,240,046 |
| 2007-08-24 | 2007-08-22 | 3.813 | 808,353 | -59,003 | 0.58% | 3,082,545 |
| 2007-08-21 | 2007-08-17 | 3.432 | 867,356 | +118,006 | 0.62% | 2,976,790 |
| 2007-08-20 | 2007-08-16 | 3.813 | 749,350 | +94,405 | 0.53% | 2,857,545 |
| 2007-08-16 | 2007-08-14 | 4.195 | 654,945 | +11,800 | 0.47% | 2,747,299 |
| 2007-08-09 | 2007-08-07 | 4.237 | 643,145 | -23,601 | 0.46% | 2,725,052 |
| 2007-08-08 | 2007-08-06 | 4.407 | 666,746 | -32,923 | 0.47% | 2,938,053 |
| 2007-08-06 | 2007-08-02 | 5.000 | 699,669 | +35,401 | 0.50% | 3,498,167 |
| 2007-07-30 | 2007-07-26 | 5.678 | 664,268 | +35,402 | 0.52% | 3,771,499 |
| 2007-07-11 | 2007-07-09 | 6.186 | 628,866 | +4,720 | 0.49% | 3,890,244 |
| 2007-07-09 | 2007-07-05 | 5.762 | 624,146 | -118,006 | 0.48% | 3,596,590 |
| 2007-07-04 | 2007-06-29 | 5.932 | 742,152 | +23,602 | 0.58% | 4,402,372 |
| 2007-07-03 | 2007-06-28 | 6.017 | 718,550 | +177,009 | 0.56% | 4,323,258 |
| 2007-06-29 | 2007-06-27 | 6.779 | 541,541 | -82,605 | 0.58% | 3,671,277 |
| 2007-06-26 | 2007-06-22 | 5.932 | 624,146 | 0.67% | 3,702,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy