History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-10-13 | 2025-10-09 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-10-10 | 2025-10-08 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-10-09 | 2025-10-06 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-10-08 | 2025-10-03 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-10-06 | 2025-10-02 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-10-03 | 2025-09-30 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-10-02 | 2025-09-29 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-30 | 2025-09-26 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-29 | 2025-09-25 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-26 | 2025-09-24 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-25 | 2025-09-23 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-24 | 2025-09-22 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-23 | 2025-09-19 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-22 | 2025-09-18 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-19 | 2025-09-17 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-18 | 2025-09-16 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-17 | 2025-09-15 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-16 | 2025-09-12 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-15 | 2025-09-11 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-12 | 2025-09-10 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-11 | 2025-09-09 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-10 | 2025-09-08 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-09 | 2025-09-05 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-08 | 2025-09-04 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-05 | 2025-09-03 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-04 | 2025-09-02 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-03 | 2025-09-01 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-02 | 2025-08-29 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-09-01 | 2025-08-28 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-29 | 2025-08-27 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-28 | 2025-08-26 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-27 | 2025-08-25 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-26 | 2025-08-22 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-25 | 2025-08-21 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-22 | 2025-08-20 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-21 | 2025-08-19 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-20 | 2025-08-18 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-19 | 2025-08-15 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-18 | 2025-08-14 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-15 | 2025-08-13 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-14 | 2025-08-12 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-13 | 2025-08-11 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-12 | 2025-08-08 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-11 | 2025-08-07 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-08 | 2025-08-06 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-07 | 2025-08-05 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-06 | 2025-08-04 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-05 | 2025-08-01 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-04 | 2025-07-31 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-08-01 | 2025-07-30 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-31 | 2025-07-29 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-30 | 2025-07-28 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-29 | 2025-07-25 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-28 | 2025-07-24 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-25 | 2025-07-23 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-24 | 2025-07-22 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-23 | 2025-07-21 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-22 | 2025-07-18 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-21 | 2025-07-17 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-18 | 2025-07-16 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-17 | 2025-07-15 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-16 | 2025-07-14 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-15 | 2025-07-11 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-14 | 2025-07-10 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-11 | 2025-07-09 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-10 | 2025-07-08 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-09 | 2025-07-07 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-08 | 2025-07-04 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-07 | 2025-07-03 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-04 | 2025-07-02 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-03 | 2025-06-30 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-07-02 | 2025-06-27 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-30 | 2025-06-26 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-27 | 2025-06-25 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-26 | 2025-06-24 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-25 | 2025-06-23 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-24 | 2025-06-20 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-23 | 2025-06-19 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-20 | 2025-06-18 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-19 | 2025-06-17 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-18 | 2025-06-16 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-17 | 2025-06-13 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-16 | 2025-06-12 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-13 | 2025-06-11 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-12 | 2025-06-10 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-11 | 2025-06-09 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-10 | 2025-06-06 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-09 | 2025-06-05 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-06 | 2025-06-04 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-05 | 2025-06-03 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-04 | 2025-06-02 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-03 | 2025-05-30 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-06-02 | 2025-05-29 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-30 | 2025-05-28 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-29 | 2025-05-27 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-28 | 2025-05-26 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-27 | 2025-05-23 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-26 | 2025-05-22 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-23 | 2025-05-21 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-22 | 2025-05-20 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-21 | 2025-05-19 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-20 | 2025-05-16 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-19 | 2025-05-15 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-16 | 2025-05-14 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-15 | 2025-05-13 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-14 | 2025-05-12 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-13 | 2025-05-09 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-12 | 2025-05-08 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-09 | 2025-05-07 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-08 | 2025-05-06 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-07 | 2025-05-02 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-06 | 2025-04-30 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-05-02 | 2025-04-29 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-30 | 2025-04-28 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-29 | 2025-04-25 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-28 | 2025-04-24 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-25 | 2025-04-23 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-24 | 2025-04-22 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-23 | 2025-04-17 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-22 | 2025-04-16 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-17 | 2025-04-15 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-16 | 2025-04-14 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-15 | 2025-04-11 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-14 | 2025-04-10 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-11 | 2025-04-09 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-10 | 2025-04-08 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-09 | 2025-04-07 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-08 | 2025-04-03 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-07 | 2025-04-02 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-03 | 2025-04-01 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-02 | 2025-03-31 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-04-01 | 2025-03-28 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-31 | 2025-03-27 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-28 | 2025-03-26 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-27 | 2025-03-25 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-26 | 2025-03-24 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-25 | 2025-03-21 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-24 | 2025-03-20 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-21 | 2025-03-19 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-20 | 2025-03-18 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-19 | 2025-03-17 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-18 | 2025-03-14 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-17 | 2025-03-13 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-14 | 2025-03-12 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-13 | 2025-03-11 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-12 | 2025-03-10 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-11 | 2025-03-07 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-10 | 2025-03-06 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-07 | 2025-03-05 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-06 | 2025-03-04 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-05 | 2025-03-03 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-04 | 2025-02-28 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-03-03 | 2025-02-27 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-28 | 2025-02-26 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-27 | 2025-02-25 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-26 | 2025-02-24 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-25 | 2025-02-21 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-24 | 2025-02-20 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-21 | 2025-02-19 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-20 | 2025-02-18 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-19 | 2025-02-17 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-18 | 2025-02-14 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-17 | 2025-02-13 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-14 | 2025-02-12 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-13 | 2025-02-11 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-12 | 2025-02-10 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-11 | 2025-02-07 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-10 | 2025-02-06 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-07 | 2025-02-05 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-06 | 2025-02-04 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-05 | 2025-02-03 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-04 | 2025-01-28 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-02-03 | 2025-01-24 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-27 | 2025-01-23 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-24 | 2025-01-22 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-23 | 2025-01-21 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-22 | 2025-01-20 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-21 | 2025-01-17 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-20 | 2025-01-16 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-17 | 2025-01-15 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-16 | 2025-01-14 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-15 | 2025-01-13 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-14 | 2025-01-10 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-13 | 2025-01-09 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-10 | 2025-01-08 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-09 | 2025-01-07 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-08 | 2025-01-06 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-07 | 2025-01-03 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-06 | 2025-01-02 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-03 | 2024-12-31 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2025-01-02 | 2024-12-27 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-30 | 2024-12-24 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-27 | 2024-12-20 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-23 | 2024-12-19 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-20 | 2024-12-18 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-19 | 2024-12-17 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-18 | 2024-12-16 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-17 | 2024-12-13 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-16 | 2024-12-12 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-13 | 2024-12-11 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-12 | 2024-12-10 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-11 | 2024-12-09 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-10 | 2024-12-06 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-09 | 2024-12-05 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-06 | 2024-12-04 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-05 | 2024-12-03 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-04 | 2024-12-02 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-03 | 2024-11-29 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-12-02 | 2024-11-28 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-29 | 2024-11-27 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-28 | 2024-11-26 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-27 | 2024-11-25 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-26 | 2024-11-22 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-25 | 2024-11-21 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-22 | 2024-11-20 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-21 | 2024-11-19 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-20 | 2024-11-18 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-19 | 2024-11-15 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-18 | 2024-11-14 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-15 | 2024-11-13 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-14 | 2024-11-12 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-13 | 2024-11-11 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-12 | 2024-11-08 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-11 | 2024-11-07 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-08 | 2024-11-06 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-07 | 2024-11-05 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-06 | 2024-11-04 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-05 | 2024-11-01 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-04 | 2024-10-31 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-11-01 | 2024-10-30 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-31 | 2024-10-29 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-30 | 2024-10-28 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-29 | 2024-10-25 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-28 | 2024-10-24 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-25 | 2024-10-23 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-24 | 2024-10-22 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-23 | 2024-10-21 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-22 | 2024-10-18 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-21 | 2024-10-17 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-18 | 2024-10-16 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-17 | 2024-10-15 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-16 | 2024-10-14 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-15 | 2024-10-10 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-14 | 2024-10-09 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-10 | 2024-10-08 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-09 | 2024-10-07 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-08 | 2024-10-04 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-07 | 2024-10-03 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-04 | 2024-10-02 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-03 | 2024-09-30 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-10-02 | 2024-09-27 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-30 | 2024-09-26 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-27 | 2024-09-25 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-26 | 2024-09-24 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-25 | 2024-09-23 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-24 | 2024-09-20 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-23 | 2024-09-19 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-20 | 2024-09-17 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-19 | 2024-09-16 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-17 | 2024-09-13 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-16 | 2024-09-12 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-13 | 2024-09-11 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-12 | 2024-09-10 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-11 | 2024-09-09 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-10 | 2024-09-05 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-09 | 2024-09-04 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-05 | 2024-09-03 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-04 | 2024-09-02 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-03 | 2024-08-30 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-09-02 | 2024-08-29 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-30 | 2024-08-28 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-29 | 2024-08-27 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-28 | 2024-08-26 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-27 | 2024-08-23 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-26 | 2024-08-22 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-23 | 2024-08-21 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-22 | 2024-08-20 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-21 | 2024-08-19 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-20 | 2024-08-16 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-19 | 2024-08-15 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-16 | 2024-08-14 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-15 | 2024-08-13 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-14 | 2024-08-12 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-13 | 2024-08-09 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-12 | 2024-08-08 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-09 | 2024-08-07 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-08 | 2024-08-06 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-07 | 2024-08-05 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-06 | 2024-08-02 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-05 | 2024-08-01 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-02 | 2024-07-31 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-08-01 | 2024-07-30 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-31 | 2024-07-29 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-30 | 2024-07-26 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-29 | 2024-07-25 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-26 | 2024-07-24 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-25 | 2024-07-23 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-24 | 2024-07-22 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-23 | 2024-07-19 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-22 | 2024-07-18 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-19 | 2024-07-17 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-18 | 2024-07-16 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-17 | 2024-07-15 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-16 | 2024-07-12 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-15 | 2024-07-11 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-12 | 2024-07-10 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-11 | 2024-07-09 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-10 | 2024-07-08 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-09 | 2024-07-05 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-08 | 2024-07-04 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-05 | 2024-07-03 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-04 | 2024-07-02 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-03 | 2024-06-28 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-07-02 | 2024-06-27 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-28 | 2024-06-26 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-27 | 2024-06-25 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-26 | 2024-06-24 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-25 | 2024-06-21 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-24 | 2024-06-20 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-21 | 2024-06-19 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-20 | 2024-06-18 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-19 | 2024-06-17 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-18 | 2024-06-14 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-17 | 2024-06-13 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-14 | 2024-06-12 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-13 | 2024-06-11 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-12 | 2024-06-07 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-11 | 2024-06-06 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-07 | 2024-06-05 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-06 | 2024-06-04 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-05 | 2024-06-03 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-04 | 2024-05-31 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-06-03 | 2024-05-30 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-31 | 2024-05-29 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-30 | 2024-05-28 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-29 | 2024-05-27 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-28 | 2024-05-24 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-27 | 2024-05-23 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-24 | 2024-05-22 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-23 | 2024-05-21 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-22 | 2024-05-20 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-21 | 2024-05-17 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-20 | 2024-05-16 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-17 | 2024-05-14 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-16 | 2024-05-13 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-14 | 2024-05-10 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-13 | 2024-05-09 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-10 | 2024-05-08 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-09 | 2024-05-07 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-08 | 2024-05-06 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-07 | 2024-05-03 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-06 | 2024-05-02 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-03 | 2024-04-30 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-05-02 | 2024-04-29 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-30 | 2024-04-26 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-29 | 2024-04-25 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-26 | 2024-04-24 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-25 | 2024-04-23 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-24 | 2024-04-22 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-23 | 2024-04-19 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-22 | 2024-04-18 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-19 | 2024-04-17 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-18 | 2024-04-16 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-17 | 2024-04-15 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-16 | 2024-04-12 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-15 | 2024-04-11 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-12 | 2024-04-10 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-11 | 2024-04-09 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-10 | 2024-04-08 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-09 | 2024-04-05 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-08 | 2024-04-03 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-05 | 2024-04-02 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-03 | 2024-03-28 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-04-02 | 2024-03-27 | 0.056 | 165,090 | +0 | 0.02% | 9,245 |
| 2024-03-28 | 2024-03-26 | 0.057 | 165,090 | +0 | 0.02% | 9,410 |
| 2024-03-27 | 2024-03-25 | 0.064 | 165,090 | +0 | 0.02% | 10,566 |
| 2024-03-26 | 2024-03-22 | 0.072 | 165,090 | +0 | 0.02% | 11,886 |
| 2024-03-25 | 2024-03-21 | 0.080 | 165,090 | +0 | 0.02% | 13,207 |
| 2024-03-22 | 2024-03-20 | 0.075 | 165,090 | +0 | 0.02% | 12,382 |
| 2024-03-21 | 2024-03-19 | 0.054 | 165,090 | +0 | 0.02% | 8,915 |
| 2024-03-20 | 2024-03-18 | 0.051 | 165,090 | +0 | 0.02% | 8,420 |
| 2024-03-19 | 2024-03-15 | 0.045 | 165,090 | +0 | 0.02% | 7,429 |
| 2024-03-18 | 2024-03-14 | 0.046 | 165,090 | +0 | 0.02% | 7,594 |
| 2024-03-15 | 2024-03-13 | 0.046 | 165,090 | +0 | 0.02% | 7,594 |
| 2024-03-14 | 2024-03-12 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-03-13 | 2024-03-11 | 0.054 | 165,090 | +0 | 0.02% | 8,915 |
| 2024-03-12 | 2024-03-08 | 0.053 | 165,090 | +0 | 0.02% | 8,750 |
| 2024-03-11 | 2024-03-07 | 0.052 | 165,090 | +0 | 0.02% | 8,585 |
| 2024-03-08 | 2024-03-06 | 0.051 | 165,090 | +0 | 0.02% | 8,420 |
| 2024-03-07 | 2024-03-05 | 0.054 | 165,090 | +0 | 0.02% | 8,915 |
| 2024-03-06 | 2024-03-04 | 0.057 | 165,090 | +0 | 0.02% | 9,410 |
| 2024-03-05 | 2024-03-01 | 0.053 | 165,090 | +0 | 0.02% | 8,750 |
| 2024-03-04 | 2024-02-29 | 0.056 | 165,090 | +0 | 0.02% | 9,245 |
| 2024-03-01 | 2024-02-28 | 0.055 | 165,090 | +0 | 0.02% | 9,080 |
| 2024-02-29 | 2024-02-27 | 0.054 | 165,090 | +0 | 0.02% | 8,915 |
| 2024-02-28 | 2024-02-26 | 0.054 | 165,090 | +0 | 0.02% | 8,915 |
| 2024-02-27 | 2024-02-23 | 0.052 | 165,090 | +0 | 0.02% | 8,585 |
| 2024-02-26 | 2024-02-22 | 0.055 | 165,090 | +0 | 0.02% | 9,080 |
| 2024-02-23 | 2024-02-21 | 0.054 | 165,090 | +0 | 0.02% | 8,915 |
| 2024-02-22 | 2024-02-20 | 0.047 | 165,090 | +0 | 0.02% | 7,759 |
| 2024-02-21 | 2024-02-19 | 0.047 | 165,090 | +0 | 0.02% | 7,759 |
| 2024-02-20 | 2024-02-16 | 0.050 | 165,090 | +0 | 0.02% | 8,254 |
| 2024-02-19 | 2024-02-15 | 0.037 | 165,090 | +0 | 0.02% | 6,108 |
| 2024-02-16 | 2024-02-14 | 0.038 | 165,090 | +0 | 0.02% | 6,273 |
| 2024-02-15 | 2024-02-09 | 0.037 | 165,090 | +0 | 0.02% | 6,108 |
| 2024-02-14 | 2024-02-07 | 0.037 | 165,090 | +0 | 0.02% | 6,108 |
| 2024-02-08 | 2024-02-06 | 0.042 | 165,090 | +0 | 0.02% | 6,934 |
| 2024-02-07 | 2024-02-05 | 0.037 | 165,090 | +0 | 0.02% | 6,108 |
| 2024-02-06 | 2024-02-02 | 0.050 | 165,090 | +0 | 0.02% | 8,254 |
| 2024-02-05 | 2024-02-01 | 0.051 | 165,090 | +0 | 0.02% | 8,420 |
| 2024-02-02 | 2024-01-31 | 0.052 | 165,090 | +0 | 0.02% | 8,585 |
| 2024-02-01 | 2024-01-30 | 0.052 | 165,090 | +0 | 0.02% | 8,585 |
| 2024-01-31 | 2024-01-29 | 0.052 | 165,090 | +0 | 0.02% | 8,585 |
| 2024-01-30 | 2024-01-26 | 0.052 | 165,090 | +0 | 0.02% | 8,585 |
| 2024-01-29 | 2024-01-25 | 0.051 | 165,090 | +0 | 0.02% | 8,420 |
| 2024-01-26 | 2024-01-24 | 0.050 | 165,090 | +0 | 0.02% | 8,254 |
| 2024-01-25 | 2024-01-23 | 0.050 | 165,090 | +0 | 0.02% | 8,254 |
| 2024-01-24 | 2024-01-22 | 0.052 | 165,090 | +0 | 0.02% | 8,585 |
| 2024-01-23 | 2024-01-19 | 0.052 | 165,090 | +0 | 0.02% | 8,585 |
| 2024-01-22 | 2024-01-18 | 0.051 | 165,090 | +0 | 0.02% | 8,420 |
| 2024-01-19 | 2024-01-17 | 0.044 | 165,090 | +0 | 0.02% | 7,264 |
| 2024-01-18 | 2024-01-16 | 0.056 | 165,090 | +0 | 0.02% | 9,245 |
| 2024-01-17 | 2024-01-15 | 0.056 | 165,090 | +0 | 0.02% | 9,245 |
| 2024-01-16 | 2024-01-12 | 0.051 | 165,090 | +0 | 0.02% | 8,420 |
| 2024-01-15 | 2024-01-11 | 0.050 | 165,090 | +0 | 0.02% | 8,254 |
| 2024-01-12 | 2024-01-10 | 0.047 | 165,090 | +0 | 0.02% | 7,759 |
| 2024-01-11 | 2024-01-09 | 0.048 | 165,090 | +0 | 0.02% | 7,924 |
| 2024-01-10 | 2024-01-08 | 0.046 | 165,090 | +0 | 0.02% | 7,594 |
| 2024-01-09 | 2024-01-05 | 0.054 | 165,090 | +0 | 0.02% | 8,915 |
| 2024-01-08 | 2024-01-04 | 0.053 | 165,090 | +0 | 0.02% | 8,750 |
| 2024-01-05 | 2024-01-03 | 0.054 | 165,090 | +0 | 0.02% | 8,915 |
| 2024-01-04 | 2024-01-02 | 0.050 | 165,090 | +0 | 0.02% | 8,254 |
| 2024-01-03 | 2023-12-29 | 0.058 | 165,090 | +0 | 0.02% | 9,575 |
| 2024-01-02 | 2023-12-28 | 0.058 | 165,090 | +0 | 0.02% | 9,575 |
| 2023-12-29 | 2023-12-27 | 0.053 | 165,090 | +0 | 0.02% | 8,750 |
| 2023-12-28 | 2023-12-22 | 0.053 | 165,090 | +0 | 0.02% | 8,750 |
| 2023-12-27 | 2023-12-21 | 0.052 | 165,090 | +0 | 0.02% | 8,585 |
| 2023-12-22 | 2023-12-20 | 0.051 | 165,090 | +0 | 0.02% | 8,420 |
| 2023-12-21 | 2023-12-19 | 0.052 | 165,090 | +0 | 0.02% | 8,585 |
| 2023-12-20 | 2023-12-18 | 0.052 | 165,090 | +0 | 0.02% | 8,585 |
| 2023-12-19 | 2023-12-15 | 0.053 | 165,090 | +0 | 0.02% | 8,750 |
| 2023-12-18 | 2023-12-14 | 0.052 | 165,090 | +0 | 0.02% | 8,585 |
| 2023-12-15 | 2023-12-13 | 0.058 | 165,090 | +0 | 0.02% | 9,575 |
| 2023-12-14 | 2023-12-12 | 0.057 | 165,090 | +0 | 0.02% | 9,410 |
| 2023-12-13 | 2023-12-11 | 0.054 | 165,090 | +0 | 0.02% | 8,915 |
| 2023-12-12 | 2023-12-08 | 0.045 | 165,090 | +0 | 0.02% | 7,429 |
| 2023-12-11 | 2023-12-07 | 0.042 | 165,090 | +0 | 0.02% | 6,934 |
| 2023-12-08 | 2023-12-06 | 0.043 | 165,090 | +0 | 0.02% | 7,099 |
| 2023-12-07 | 2023-12-05 | 0.043 | 165,090 | +0 | 0.02% | 7,099 |
| 2023-12-06 | 2023-12-04 | 0.044 | 165,090 | +0 | 0.02% | 7,264 |
| 2023-12-05 | 2023-12-01 | 0.065 | 165,090 | +0 | 0.02% | 10,731 |
| 2023-12-04 | 2023-11-30 | 0.069 | 165,090 | +0 | 0.02% | 11,391 |
| 2023-12-01 | 2023-11-29 | 0.068 | 165,090 | +0 | 0.02% | 11,226 |
| 2023-11-30 | 2023-11-28 | 0.070 | 165,090 | +0 | 0.02% | 11,556 |
| 2023-11-29 | 2023-11-27 | 0.072 | 165,090 | +0 | 0.02% | 11,886 |
| 2023-11-28 | 2023-11-24 | 0.067 | 165,090 | +0 | 0.02% | 11,061 |
| 2023-11-27 | 2023-11-23 | 0.067 | 165,090 | +0 | 0.02% | 11,061 |
| 2023-11-24 | 2023-11-22 | 0.067 | 165,090 | +0 | 0.02% | 11,061 |
| 2023-11-23 | 2023-11-21 | 0.067 | 165,090 | +0 | 0.02% | 11,061 |
| 2023-11-22 | 2023-11-20 | 0.067 | 165,090 | +0 | 0.02% | 11,061 |
| 2023-11-21 | 2023-11-17 | 0.067 | 165,090 | +0 | 0.02% | 11,061 |
| 2023-11-20 | 2023-11-16 | 0.067 | 165,090 | +0 | 0.02% | 11,061 |
| 2023-11-17 | 2023-11-15 | 0.067 | 165,090 | +0 | 0.02% | 11,061 |
| 2023-11-16 | 2023-11-14 | 0.067 | 165,090 | +0 | 0.02% | 11,061 |
| 2023-11-15 | 2023-11-13 | 0.063 | 165,090 | +0 | 0.02% | 10,401 |
| 2023-11-14 | 2023-11-10 | 0.063 | 165,090 | +0 | 0.02% | 10,401 |
| 2023-11-13 | 2023-11-09 | 0.063 | 165,090 | +0 | 0.02% | 10,401 |
| 2023-11-10 | 2023-11-08 | 0.062 | 165,090 | +0 | 0.02% | 10,236 |
| 2023-11-09 | 2023-11-07 | 0.064 | 165,090 | +0 | 0.02% | 10,566 |
| 2023-11-08 | 2023-11-06 | 0.063 | 165,090 | +0 | 0.02% | 10,401 |
| 2023-11-07 | 2023-11-03 | 0.065 | 165,090 | +0 | 0.02% | 10,731 |
| 2023-11-06 | 2023-11-02 | 0.066 | 165,090 | +0 | 0.02% | 10,896 |
| 2023-11-03 | 2023-11-01 | 0.065 | 165,090 | +0 | 0.02% | 10,731 |
| 2023-11-02 | 2023-10-31 | 0.065 | 165,090 | +0 | 0.02% | 10,731 |
| 2023-11-01 | 2023-10-30 | 0.065 | 165,090 | +0 | 0.02% | 10,731 |
| 2023-10-31 | 2023-10-27 | 0.067 | 165,090 | +0 | 0.02% | 11,061 |
| 2023-10-30 | 2023-10-26 | 0.060 | 165,090 | +0 | 0.02% | 9,905 |
| 2023-10-27 | 2023-10-25 | 0.060 | 165,090 | +0 | 0.02% | 9,905 |
| 2023-10-26 | 2023-10-24 | 0.065 | 165,090 | +0 | 0.02% | 10,731 |
| 2023-10-25 | 2023-10-20 | 0.069 | 165,090 | +0 | 0.02% | 11,391 |
| 2023-10-24 | 2023-10-19 | 0.069 | 165,090 | +0 | 0.02% | 11,391 |
| 2023-10-20 | 2023-10-18 | 0.070 | 165,090 | +0 | 0.02% | 11,556 |
| 2023-10-19 | 2023-10-17 | 0.070 | 165,090 | +0 | 0.02% | 11,556 |
| 2023-10-18 | 2023-10-16 | 0.069 | 165,090 | +0 | 0.02% | 11,391 |
| 2023-10-17 | 2023-10-13 | 0.069 | 165,090 | +0 | 0.02% | 11,391 |
| 2023-10-16 | 2023-10-12 | 0.072 | 165,090 | +0 | 0.02% | 11,886 |
| 2023-10-13 | 2023-10-11 | 0.067 | 165,090 | +0 | 0.02% | 11,061 |
| 2023-10-12 | 2023-10-10 | 0.068 | 165,090 | +0 | 0.02% | 11,226 |
| 2023-10-11 | 2023-10-09 | 0.070 | 165,090 | +0 | 0.02% | 11,556 |
| 2023-10-10 | 2023-10-06 | 0.070 | 165,090 | +0 | 0.02% | 11,556 |
| 2023-10-09 | 2023-10-05 | 0.070 | 165,090 | +0 | 0.02% | 11,556 |
| 2023-10-06 | 2023-10-04 | 0.070 | 165,090 | +0 | 0.02% | 11,556 |
| 2023-10-05 | 2023-10-03 | 0.073 | 165,090 | +0 | 0.02% | 12,052 |
| 2023-10-04 | 2023-09-29 | 0.073 | 165,090 | +0 | 0.02% | 12,052 |
| 2023-10-03 | 2023-09-28 | 0.076 | 165,090 | +0 | 0.02% | 12,547 |
| 2023-09-29 | 2023-09-27 | 0.073 | 165,090 | +0 | 0.02% | 12,052 |
| 2023-09-28 | 2023-09-26 | 0.075 | 165,090 | +0 | 0.02% | 12,382 |
| 2023-09-27 | 2023-09-25 | 0.075 | 165,090 | +0 | 0.02% | 12,382 |
| 2023-09-26 | 2023-09-22 | 0.082 | 165,090 | +0 | 0.02% | 13,537 |
| 2023-09-25 | 2023-09-21 | 0.078 | 165,090 | +0 | 0.02% | 12,877 |
| 2023-09-22 | 2023-09-20 | 0.083 | 165,090 | +0 | 0.02% | 13,702 |
| 2023-09-21 | 2023-09-19 | 0.092 | 165,090 | +0 | 0.02% | 15,188 |
| 2023-09-20 | 2023-09-18 | 0.085 | 165,090 | +0 | 0.02% | 14,033 |
| 2023-09-19 | 2023-09-15 | 0.085 | 165,090 | +0 | 0.02% | 14,033 |
| 2023-09-18 | 2023-09-14 | 0.094 | 165,090 | +0 | 0.02% | 15,518 |
| 2023-09-15 | 2023-09-13 | 0.085 | 165,090 | +0 | 0.02% | 14,033 |
| 2023-09-14 | 2023-09-12 | 0.086 | 165,090 | +0 | 0.02% | 14,198 |
| 2023-09-13 | 2023-09-11 | 0.089 | 165,090 | +0 | 0.02% | 14,693 |
| 2023-09-12 | 2023-09-07 | 0.091 | 165,090 | +0 | 0.02% | 15,023 |
| 2023-09-11 | 2023-09-06 | 0.081 | 165,090 | +0 | 0.02% | 13,372 |
| 2023-09-07 | 2023-09-05 | 0.081 | 165,090 | +0 | 0.02% | 13,372 |
| 2023-09-06 | 2023-09-04 | 0.087 | 165,090 | +0 | 0.02% | 14,363 |
| 2023-09-05 | 2023-08-31 | 0.087 | 165,090 | +0 | 0.02% | 14,363 |
| 2023-09-04 | 2023-08-30 | 0.083 | 165,090 | +0 | 0.02% | 13,702 |
| 2023-08-31 | 2023-08-29 | 0.077 | 165,090 | +0 | 0.02% | 12,712 |
| 2023-08-30 | 2023-08-28 | 0.077 | 165,090 | +0 | 0.02% | 12,712 |
| 2023-08-29 | 2023-08-25 | 0.077 | 165,090 | +0 | 0.02% | 12,712 |
| 2023-08-28 | 2023-08-24 | 0.077 | 165,090 | +0 | 0.02% | 12,712 |
| 2023-08-25 | 2023-08-23 | 0.077 | 165,090 | +0 | 0.02% | 12,712 |
| 2023-08-24 | 2023-08-22 | 0.079 | 165,090 | +0 | 0.02% | 13,042 |
| 2023-08-23 | 2023-08-21 | 0.085 | 165,090 | +0 | 0.02% | 14,033 |
| 2023-08-22 | 2023-08-18 | 0.085 | 165,090 | +0 | 0.02% | 14,033 |
| 2023-08-21 | 2023-08-17 | 0.093 | 165,090 | +0 | 0.02% | 15,353 |
| 2023-08-18 | 2023-08-16 | 0.089 | 165,090 | +0 | 0.02% | 14,693 |
| 2023-08-17 | 2023-08-15 | 0.089 | 165,090 | +0 | 0.02% | 14,693 |
| 2023-08-16 | 2023-08-14 | 0.090 | 165,090 | +0 | 0.02% | 14,858 |
| 2023-08-15 | 2023-08-11 | 0.090 | 165,090 | +0 | 0.02% | 14,858 |
| 2023-08-14 | 2023-08-10 | 0.083 | 165,090 | +0 | 0.02% | 13,702 |
| 2023-08-11 | 2023-08-09 | 0.083 | 165,090 | +0 | 0.02% | 13,702 |
| 2023-08-10 | 2023-08-08 | 0.083 | 165,090 | +1,000 | 0.02% | 13,702 |
| 2022-02-18 | 2022-02-16 | 0.144 | 164,090 | -100 | 0.02% | 23,629 |
| 2020-06-01 | 2020-05-28 | 0.271 | 164,190 | +17,103 | 0.02% | 44,537 |
| 2020-01-15 | 2020-01-13 | 0.313 | 147,087 | +448 | 0.02% | 45,973 |
| 2020-01-09 | 2020-01-07 | 0.307 | 146,639 | +224 | 0.02% | 45,015 |
| 2018-06-01 | 2018-05-30 | 0.419 | 146,415 | -26,875 | 0.02% | 61,290 |
| 2018-01-18 | 2018-01-16 | 0.486 | 173,290 | -89,583 | 0.02% | 84,146 |
| 2017-09-01 | 2017-08-30 | 0.530 | 262,873 | -44,792 | 0.04% | 139,384 |
| 2017-07-14 | 2017-07-12 | 0.592 | 307,665 | +44,792 | 0.04% | 182,023 |
| 2017-05-24 | 2017-05-22 | 0.592 | 262,873 | +89,583 | 0.04% | 155,523 |
| 2017-05-15 | 2017-05-11 | 0.547 | 173,290 | -17,917 | 0.02% | 94,786 |
| 2017-04-26 | 2017-04-24 | 0.659 | 191,207 | +17,917 | 0.03% | 125,930 |
| 2017-01-06 | 2017-01-04 | 0.452 | 173,290 | -26,875 | 0.02% | 78,343 |
| 2015-08-14 | 2015-08-12 | 0.670 | 200,165 | -89,583 | 0.03% | 134,064 |
| 2015-08-12 | 2015-08-10 | 0.692 | 289,748 | -71,667 | 0.04% | 200,533 |
| 2015-08-05 | 2015-08-03 | 0.670 | 361,415 | -71,667 | 0.05% | 242,064 |
| 2015-07-30 | 2015-07-28 | 0.737 | 433,082 | +71,667 | 0.06% | 319,071 |
| 2015-07-29 | 2015-07-27 | 0.714 | 361,415 | -71,667 | 0.05% | 258,202 |
| 2015-07-27 | 2015-07-23 | 0.793 | 433,082 | +143,334 | 0.06% | 343,243 |
| 2015-07-23 | 2015-07-21 | 0.815 | 289,748 | -71,667 | 0.04% | 236,111 |
| 2015-07-22 | 2015-07-20 | 0.826 | 361,415 | -62,708 | 0.05% | 298,546 |
| 2015-07-21 | 2015-07-17 | 0.848 | 424,123 | -35,834 | 0.06% | 359,814 |
| 2015-07-14 | 2015-07-10 | 0.770 | 459,957 | -8,958 | 0.07% | 354,274 |
| 2015-07-13 | 2015-07-09 | 0.692 | 468,915 | -17,917 | 0.07% | 324,533 |
| 2015-07-10 | 2015-07-08 | 0.603 | 486,832 | +179,167 | 0.07% | 293,458 |
| 2015-07-09 | 2015-07-07 | 0.703 | 307,665 | -223,958 | 0.04% | 216,367 |
| 2015-07-08 | 2015-07-06 | 0.770 | 531,623 | +17,916 | 0.08% | 409,473 |
| 2015-07-07 | 2015-07-03 | 0.882 | 513,707 | -44,791 | 0.07% | 453,018 |
| 2015-07-03 | 2015-06-30 | 0.960 | 558,498 | +89,583 | 0.08% | 536,158 |
| 2015-07-02 | 2015-06-29 | 0.938 | 468,915 | -17,917 | 0.07% | 439,690 |
| 2015-06-19 | 2015-06-17 | 1.094 | 486,832 | +62,709 | 0.07% | 532,572 |
| 2015-06-15 | 2015-06-11 | 1.027 | 424,123 | -618,125 | 0.06% | 435,564 |
| 2015-06-12 | 2015-06-10 | 1.016 | 1,042,248 | -653,959 | 0.15% | 1,058,730 |
| 2015-06-11 | 2015-06-09 | 1.083 | 1,696,207 | -44,791 | 0.24% | 1,836,637 |
| 2015-06-10 | 2015-06-08 | 1.206 | 1,740,998 | -89,584 | 0.25% | 2,098,915 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,830,582 | -35,833 | 0.26% | 2,227,350 |
| 2015-06-08 | 2015-06-04 | 1.295 | 1,866,415 | +770,417 | 0.26% | 2,416,790 |
| 2015-06-05 | 2015-06-03 | 1.284 | 1,095,998 | +89,583 | 0.19% | 1,406,956 |
| 2015-06-04 | 2015-06-02 | 1.284 | 1,006,415 | +197,083 | 0.17% | 1,291,956 |
| 2015-06-03 | 2015-06-01 | 1.273 | 809,332 | +107,500 | 0.14% | 1,029,922 |
| 2015-06-01 | 2015-05-28 | 1.161 | 701,832 | +465,834 | 0.12% | 814,778 |
| 2015-05-28 | 2015-05-26 | 1.228 | 235,998 | -1,433,334 | 0.04% | 289,784 |
| 2015-05-27 | 2015-05-22 | 1.027 | 1,669,332 | +340,417 | 0.28% | 1,714,365 |
| 2015-05-26 | 2015-05-21 | 0.904 | 1,328,915 | +304,583 | 0.23% | 1,201,586 |
| 2015-05-21 | 2015-05-19 | 0.860 | 1,024,332 | +44,792 | 0.17% | 880,449 |
| 2015-05-20 | 2015-05-18 | 0.770 | 979,540 | -179,167 | 0.17% | 754,474 |
| 2015-05-13 | 2015-05-11 | 0.781 | 1,158,707 | +71,667 | 0.20% | 905,408 |
| 2015-05-07 | 2015-05-05 | 0.770 | 1,087,040 | -17,917 | 0.18% | 837,274 |
| 2015-05-05 | 2015-04-30 | 0.781 | 1,104,957 | +17,917 | 0.19% | 863,408 |
| 2015-05-04 | 2015-04-29 | 0.770 | 1,087,040 | +179,167 | 0.18% | 837,274 |
| 2015-04-29 | 2015-04-27 | 0.781 | 907,873 | +53,750 | 0.15% | 709,408 |
| 2015-04-28 | 2015-04-24 | 0.781 | 854,123 | -44,792 | 0.14% | 667,408 |
| 2015-04-27 | 2015-04-23 | 0.793 | 898,915 | +537,500 | 0.15% | 712,442 |
| 2015-04-24 | 2015-04-22 | 0.804 | 361,415 | +80,625 | 0.06% | 290,477 |
| 2015-01-26 | 2015-01-22 | 0.614 | 280,790 | -35,833 | 0.05% | 172,392 |
| 2015-01-07 | 2015-01-05 | 0.636 | 316,623 | -44,792 | 0.05% | 201,461 |
| 2014-12-05 | 2014-12-03 | 0.670 | 361,415 | -44,792 | 0.06% | 242,064 |
| 2014-12-01 | 2014-11-27 | 1.013 | 406,207 | +52,754 | 0.07% | 411,683 |
| 2014-11-12 | 2014-11-10 | 0.872 | 353,453 | -31,179 | 0.07% | 308,340 |
| 2014-10-03 | 2014-09-29 | 0.834 | 384,632 | -77,949 | 0.08% | 320,736 |
| 2014-09-25 | 2014-09-23 | 0.872 | 462,581 | -168,370 | 0.09% | 403,539 |
| 2014-09-19 | 2014-09-17 | 0.924 | 630,951 | +77,949 | 0.12% | 582,796 |
| 2014-09-18 | 2014-09-16 | 0.924 | 553,002 | +31,179 | 0.11% | 510,796 |
| 2014-06-27 | 2014-06-25 | 0.834 | 521,823 | -171,488 | 0.10% | 435,136 |
| 2014-06-04 | 2014-05-30 | 0.847 | 693,311 | -140,308 | 0.14% | 587,031 |
| 2014-05-27 | 2014-05-23 | 0.847 | 833,619 | -77,949 | 0.16% | 705,830 |
| 2014-05-26 | 2014-05-22 | 0.834 | 911,568 | -155,899 | 0.18% | 760,136 |
| 2014-05-08 | 2014-05-05 | 0.821 | 1,067,467 | +15,590 | 0.21% | 876,442 |
| 2014-05-07 | 2014-05-02 | 0.795 | 1,051,877 | +77,949 | 0.21% | 836,653 |
| 2014-05-02 | 2014-04-29 | 0.795 | 973,928 | +38,975 | 0.19% | 774,653 |
| 2014-04-30 | 2014-04-28 | 0.795 | 934,953 | +194,873 | 0.18% | 743,653 |
| 2014-04-29 | 2014-04-25 | 0.783 | 740,080 | +233,847 | 0.14% | 579,158 |
| 2014-04-28 | 2014-04-24 | 0.808 | 506,233 | -31,180 | 0.10% | 409,147 |
| 2014-04-02 | 2014-03-31 | 0.834 | 537,413 | +155,899 | 0.10% | 448,136 |
| 2014-04-01 | 2014-03-28 | 0.834 | 381,514 | -15,590 | 0.07% | 318,136 |
| 2014-03-04 | 2014-02-28 | 0.847 | 397,104 | +116,924 | 0.08% | 336,230 |
| 2014-02-27 | 2014-02-25 | 0.847 | 280,180 | +93,539 | 0.05% | 237,230 |
| 2014-02-25 | 2014-02-21 | 0.834 | 186,641 | -15,590 | 0.04% | 155,636 |
| 2013-12-27 | 2013-12-20 | 0.731 | 202,231 | +23,385 | 0.04% | 147,881 |
| 2013-12-06 | 2013-12-04 | 0.821 | 178,846 | +38,974 | 0.03% | 146,841 |
| 2011-10-19 | 2011-10-17 | 0.462 | 139,872 | -109,129 | 0.03% | 64,598 |
| 2011-10-18 | 2011-10-14 | 0.449 | 249,001 | +109,129 | 0.05% | 111,804 |
| 2011-07-27 | 2011-07-25 | 0.475 | 139,872 | -39 | 0.03% | 66,393 |
| 2011-06-03 | 2011-06-01 | 0.558 | 139,911 | -390 | 0.03% | 78,078 |
| 2011-01-26 | 2011-01-24 | 0.641 | 140,301 | -31,179 | 0.03% | 89,995 |
| 2011-01-20 | 2011-01-18 | 0.654 | 171,480 | -8,575 | 0.03% | 112,195 |
| 2010-09-13 | 2010-09-09 | 1.020 | 180,055 | +26,095 | 0.04% | 183,696 |
| 2010-06-07 | 2010-06-03 | 0.900 | 153,960 | -2,666 | 0.04% | 138,594 |
| 2010-05-25 | 2010-05-20 | 0.885 | 156,626 | -7,332 | 0.04% | 138,644 |
| 2010-04-14 | 2010-04-12 | 0.855 | 163,958 | -14,580 | 0.05% | 140,215 |
| 2010-03-30 | 2010-03-26 | 0.885 | 178,538 | -8,331 | 0.05% | 158,041 |
| 2010-03-08 | 2010-03-04 | 0.930 | 186,869 | -6,666 | 0.05% | 173,826 |
| 2010-02-19 | 2010-02-17 | 0.960 | 193,535 | -3,677,156 | 0.05% | 185,834 |
| 2010-02-03 | 2010-02-01 | 0.440 | 3,870,691 | +3,677,156 | 1.06% | 1,702,733 |
| 2010-02-02 | 2010-01-29 | 0.440 | 193,535 | -242,107 | 0.05% | 85,137 |
| 2010-01-28 | 2010-01-26 | 0.387 | 435,642 | -4,501 | 0.05% | 168,412 |
| 2010-01-27 | 2010-01-25 | 0.400 | 440,143 | +4,501 | 0.05% | 176,019 |
| 2010-01-22 | 2010-01-20 | 0.427 | 435,642 | -157,535 | 0.05% | 185,833 |
| 2010-01-06 | 2010-01-04 | 0.453 | 593,177 | -51,761 | 0.07% | 268,848 |
| 2009-12-16 | 2009-12-14 | 0.387 | 644,938 | +4,501 | 0.08% | 249,322 |
| 2009-12-11 | 2009-12-09 | 0.453 | 640,437 | -148,532 | 0.08% | 290,268 |
| 2009-12-07 | 2009-12-03 | 0.560 | 788,969 | -292,564 | 0.10% | 441,726 |
| 2009-11-27 | 2009-11-25 | 0.547 | 1,081,533 | -45,010 | 0.13% | 591,109 |
| 2009-11-26 | 2009-11-24 | 0.547 | 1,126,543 | -45,009 | 0.14% | 615,709 |
| 2009-11-24 | 2009-11-20 | 0.547 | 1,171,552 | -292,564 | 0.14% | 640,309 |
| 2009-11-20 | 2009-11-18 | 0.560 | 1,464,116 | +76,517 | 0.18% | 819,727 |
| 2009-11-19 | 2009-11-17 | 0.587 | 1,387,599 | +308,317 | 0.17% | 813,881 |
| 2009-11-18 | 2009-11-16 | 0.640 | 1,079,282 | +650,391 | 0.13% | 690,590 |
| 2009-09-29 | 2009-09-25 | 0.613 | 428,891 | -22,505 | 0.05% | 262,996 |
| 2009-08-20 | 2009-08-18 | 0.560 | 451,396 | +15,754 | 0.06% | 252,727 |
| 2009-08-18 | 2009-08-14 | 0.573 | 435,642 | +18,004 | 0.05% | 249,714 |
| 2009-08-11 | 2009-08-07 | 0.587 | 417,638 | -67,515 | 0.05% | 244,961 |
| 2009-08-10 | 2009-08-06 | 0.627 | 485,153 | +67,515 | 0.06% | 303,963 |
| 2009-08-03 | 2009-07-30 | 0.573 | 417,638 | -1,501 | 0.06% | 239,394 |
| 2009-07-29 | 2009-07-27 | 0.587 | 419,139 | -45,010 | 0.06% | 245,841 |
| 2009-07-16 | 2009-07-14 | 0.573 | 464,149 | -74,266 | 0.07% | 266,054 |
| 2009-06-30 | 2009-06-26 | 0.493 | 538,415 | -74,266 | 0.08% | 265,560 |
| 2009-06-16 | 2009-06-12 | 0.533 | 612,681 | -153,033 | 0.09% | 326,692 |
| 2009-06-15 | 2009-06-11 | 0.560 | 765,714 | +74,266 | 0.11% | 428,707 |
| 2009-06-12 | 2009-06-10 | 0.600 | 691,448 | -13,503 | 0.10% | 414,779 |
| 2009-06-11 | 2009-06-09 | 0.653 | 704,951 | -76,517 | 0.10% | 460,468 |
| 2009-06-10 | 2009-06-08 | 0.680 | 781,468 | +387,085 | 0.11% | 531,283 |
| 2009-06-09 | 2009-06-05 | 0.640 | 394,383 | -15,754 | 0.06% | 252,350 |
| 2009-06-04 | 2009-06-02 | 0.640 | 410,137 | +9,002 | 0.06% | 262,431 |
| 2009-05-27 | 2009-05-25 | 0.640 | 401,135 | -45,010 | 0.06% | 256,671 |
| 2009-05-26 | 2009-05-22 | 0.640 | 446,145 | +22,505 | 0.07% | 285,471 |
| 2009-05-22 | 2009-05-20 | 0.747 | 423,640 | -18,004 | 0.06% | 316,249 |
| 2009-05-15 | 2009-05-13 | 0.693 | 441,644 | -4,501 | 0.06% | 306,140 |
| 2009-05-14 | 2009-05-12 | 0.667 | 446,145 | +33,758 | 0.07% | 297,365 |
| 2009-05-13 | 2009-05-11 | 0.520 | 412,387 | -59,263 | 0.06% | 214,395 |
| 2009-05-12 | 2009-05-08 | 0.453 | 471,650 | -90,020 | 0.07% | 213,768 |
| 2009-03-31 | 2009-03-27 | 0.347 | 561,670 | -45,010 | 0.08% | 194,670 |
| 2009-03-30 | 2009-03-26 | 0.347 | 606,680 | -15,753 | 0.09% | 210,270 |
| 2009-02-09 | 2009-02-05 | 0.333 | 622,433 | +45,010 | 0.09% | 207,433 |
| 2009-01-15 | 2009-01-13 | 0.373 | 577,423 | -60,763 | 0.08% | 215,524 |
| 2009-01-09 | 2009-01-07 | 0.387 | 638,186 | -78,768 | 0.09% | 246,712 |
| 2009-01-08 | 2009-01-06 | 0.400 | 716,954 | +90,020 | 0.10% | 286,719 |
| 2008-12-23 | 2008-12-19 | 0.333 | 626,934 | -27,006 | 0.09% | 208,933 |
| 2008-12-22 | 2008-12-18 | 0.307 | 653,940 | -22,505 | 0.10% | 200,498 |
| 2008-12-17 | 2008-12-15 | 0.307 | 676,445 | -13,503 | 0.10% | 207,398 |
| 2008-12-11 | 2008-12-09 | 0.267 | 689,948 | -90,019 | 0.10% | 183,946 |
| 2008-11-20 | 2008-11-18 | 0.200 | 779,967 | +22,505 | 0.11% | 155,959 |
| 2008-11-19 | 2008-11-17 | 0.200 | 757,462 | +90,019 | 0.11% | 151,459 |
| 2008-11-18 | 2008-11-14 | 0.240 | 667,443 | -63,013 | 0.10% | 160,151 |
| 2008-11-17 | 2008-11-13 | 0.227 | 730,456 | -9,002 | 0.11% | 165,534 |
| 2008-11-07 | 2008-11-05 | 0.227 | 739,458 | +72,015 | 0.11% | 167,574 |
| 2008-10-15 | 2008-10-13 | 0.267 | 667,443 | -45,010 | 0.10% | 177,946 |
| 2008-10-13 | 2008-10-09 | 0.333 | 712,453 | +60,764 | 0.10% | 237,433 |
| 2008-09-25 | 2008-09-23 | 0.440 | 651,689 | +45,009 | 0.10% | 286,681 |
| 2008-09-18 | 2008-09-16 | 0.413 | 606,680 | +22,505 | 0.09% | 250,706 |
| 2008-08-29 | 2008-08-27 | 0.587 | 584,175 | +90,020 | 0.09% | 342,641 |
| 2008-08-12 | 2008-08-08 | 0.680 | 494,155 | -81,018 | 0.07% | 335,952 |
| 2008-08-04 | 2008-07-31 | 0.786 | 575,173 | -13,503 | 0.08% | 452,371 |
| 2008-08-01 | 2008-07-30 | 0.826 | 588,676 | +58,513 | 0.09% | 486,533 |
| 2008-07-31 | 2008-07-29 | 0.826 | 530,163 | -32,257 | 0.08% | 438,173 |
| 2008-07-30 | 2008-07-28 | 1.093 | 562,420 | +522,264 | 0.08% | 614,779 |
| 2008-07-21 | 2008-07-17 | 1.706 | 40,156 | -150 | 0.03% | 68,518 |
| 2008-07-18 | 2008-07-16 | 1.666 | 40,306 | -13,503 | 0.03% | 67,162 |
| 2008-07-17 | 2008-07-15 | 1.666 | 53,809 | -42,009 | 0.04% | 89,662 |
| 2008-07-16 | 2008-07-14 | 1.680 | 95,818 | -3,751 | 0.07% | 160,939 |
| 2008-07-15 | 2008-07-11 | 1.666 | 99,569 | -3,751 | 0.07% | 165,912 |
| 2008-07-14 | 2008-07-10 | 1.640 | 103,320 | -7,502 | 0.08% | 169,408 |
| 2008-07-11 | 2008-07-09 | 1.613 | 110,822 | -38,258 | 0.08% | 178,754 |
| 2008-07-08 | 2008-07-04 | 1.266 | 149,080 | -1,500 | 0.11% | 188,794 |
| 2008-07-02 | 2008-06-27 | 1.133 | 150,580 | -1,501 | 0.11% | 170,620 |
| 2008-06-24 | 2008-06-20 | 0.937 | 152,081 | -81,537 | 0.11% | 142,531 |
| 2008-06-03 | 2008-05-30 | 1.145 | 233,618 | -23,047 | 0.11% | 267,604 |
| 2008-06-02 | 2008-05-29 | 1.137 | 256,665 | +23,047 | 0.12% | 291,776 |
| 2008-05-19 | 2008-05-15 | 1.805 | 233,618 | -5,616 | 0.11% | 421,679 |
| 2008-04-03 | 2008-04-01 | 1.839 | 239,234 | +5,901 | 0.11% | 439,925 |
| 2008-01-25 | 2008-01-23 | 2.627 | 233,333 | -3,835 | 0.11% | 612,962 |
| 2008-01-24 | 2008-01-22 | 2.585 | 237,168 | -2,361 | 0.11% | 612,988 |
| 2008-01-23 | 2008-01-21 | 2.881 | 239,529 | +47,203 | 0.11% | 690,133 |
| 2008-01-18 | 2008-01-16 | 3.008 | 192,326 | -11,801 | 0.09% | 578,578 |
| 2008-01-17 | 2008-01-15 | 3.263 | 204,127 | +11,801 | 0.10% | 665,974 |
| 2008-01-08 | 2008-01-04 | 3.305 | 192,326 | -11,801 | 0.09% | 635,621 |
| 2008-01-04 | 2008-01-02 | 3.390 | 204,127 | +11,801 | 0.10% | 691,921 |
| 2008-01-03 | 2007-12-31 | 3.390 | 192,326 | -7,081 | 0.09% | 651,919 |
| 2007-12-10 | 2007-12-06 | 3.474 | 199,407 | -5,900 | 0.11% | 692,820 |
| 2007-12-05 | 2007-12-03 | 3.432 | 205,307 | +17,701 | 0.11% | 704,619 |
| 2007-11-16 | 2007-11-14 | 3.559 | 187,606 | -5,900 | 0.10% | 667,716 |
| 2007-11-09 | 2007-11-07 | 3.432 | 193,506 | -22,893 | 0.11% | 664,118 |
| 2007-11-06 | 2007-11-02 | 3.644 | 216,399 | -24,428 | 0.12% | 788,532 |
| 2007-11-05 | 2007-11-01 | 3.686 | 240,827 | +41,420 | 0.13% | 887,749 |
| 2007-10-29 | 2007-10-25 | 3.771 | 199,407 | +11,801 | 0.11% | 751,963 |
| 2007-10-26 | 2007-10-24 | 3.390 | 187,606 | +8,850 | 0.10% | 635,920 |
| 2007-10-25 | 2007-10-23 | 3.474 | 178,756 | +5,901 | 0.10% | 621,070 |
| 2007-10-17 | 2007-10-15 | 3.813 | 172,855 | +5,900 | 0.10% | 659,159 |
| 2007-10-12 | 2007-10-10 | 3.898 | 166,955 | -11,801 | 0.09% | 650,808 |
| 2007-10-11 | 2007-10-09 | 3.898 | 178,756 | +2,361 | 0.10% | 696,810 |
| 2007-10-10 | 2007-10-08 | 3.898 | 176,395 | -3,541 | 0.10% | 687,606 |
| 2007-10-09 | 2007-10-05 | 3.983 | 179,936 | +4,721 | 0.10% | 716,658 |
| 2007-10-02 | 2007-09-27 | 4.025 | 175,215 | +14,160 | 0.10% | 705,279 |
| 2007-09-27 | 2007-09-24 | 3.898 | 161,055 | +17,701 | 0.09% | 627,810 |
| 2007-09-19 | 2007-09-17 | 3.856 | 143,354 | -5,900 | 0.08% | 552,735 |
| 2007-09-17 | 2007-09-13 | 3.940 | 149,254 | -6,490 | 0.08% | 588,132 |
| 2007-09-13 | 2007-09-11 | 3.983 | 155,744 | +5,900 | 0.09% | 620,305 |
| 2007-09-06 | 2007-09-04 | 4.068 | 149,844 | -7,080 | 0.08% | 609,504 |
| 2007-08-30 | 2007-08-28 | 4.152 | 156,924 | -5,901 | 0.11% | 651,600 |
| 2007-08-22 | 2007-08-20 | 3.602 | 162,825 | +5,901 | 0.12% | 586,416 |
| 2007-08-21 | 2007-08-17 | 3.432 | 156,924 | -27,142 | 0.11% | 538,568 |
| 2007-08-20 | 2007-08-16 | 3.813 | 184,066 | -17,819 | 0.13% | 701,911 |
| 2007-08-09 | 2007-08-07 | 4.237 | 201,885 | -2,360 | 0.14% | 855,401 |
| 2007-08-08 | 2007-08-06 | 4.407 | 204,245 | +2,360 | 0.15% | 900,017 |
| 2007-08-07 | 2007-08-03 | 4.830 | 201,885 | +5,901 | 0.14% | 975,157 |
| 2007-07-30 | 2007-07-26 | 5.678 | 195,984 | -10,621 | 0.15% | 1,112,734 |
| 2007-07-27 | 2007-07-25 | 5.678 | 206,605 | -33,632 | 0.16% | 1,173,036 |
| 2007-07-26 | 2007-07-24 | 5.847 | 240,237 | +10,621 | 0.19% | 1,404,704 |
| 2007-07-24 | 2007-07-20 | 5.847 | 229,616 | +41,302 | 0.18% | 1,342,601 |
| 2007-07-20 | 2007-07-18 | 5.593 | 188,314 | -13,571 | 0.15% | 1,053,228 |
| 2007-07-18 | 2007-07-16 | 5.762 | 201,885 | -11,800 | 0.16% | 1,163,346 |
| 2007-07-17 | 2007-07-13 | 5.762 | 213,685 | -1,062 | 0.17% | 1,231,342 |
| 2007-07-16 | 2007-07-12 | 5.762 | 214,747 | -5,901 | 0.17% | 1,237,462 |
| 2007-07-13 | 2007-07-11 | 5.847 | 220,648 | +5,901 | 0.17% | 1,290,164 |
| 2007-07-12 | 2007-07-10 | 6.017 | 214,747 | -5,311 | 0.17% | 1,292,056 |
| 2007-07-11 | 2007-07-09 | 6.186 | 220,058 | +43,191 | 0.17% | 1,361,306 |
| 2007-07-10 | 2007-07-06 | 5.762 | 176,867 | +1,180 | 0.14% | 1,019,182 |
| 2007-07-05 | 2007-07-03 | 6.017 | 175,687 | +8,260 | 0.14% | 1,057,046 |
| 2007-07-04 | 2007-06-29 | 5.932 | 167,427 | -11,801 | 0.13% | 993,160 |
| 2007-07-03 | 2007-06-28 | 6.017 | 179,228 | +2,361 | 0.14% | 1,078,351 |
| 2007-06-29 | 2007-06-27 | 6.779 | 176,867 | +590 | 0.19% | 1,199,037 |
| 2007-06-27 | 2007-06-25 | 5.847 | 176,277 | -5,901 | 0.19% | 1,030,720 |
| 2007-06-26 | 2007-06-22 | 5.932 | 182,178 | 0.19% | 1,080,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy