History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.048 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.048 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.048 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.048 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.048 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.048 0 +0
2025-07-02 2025-06-27 0.048 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.048 0 +0
2025-06-20 2025-06-18 0.048 0 +0
2025-06-19 2025-06-17 0.048 0 +0
2025-06-18 2025-06-16 0.048 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 +0
2025-06-13 2025-06-11 0.048 0 +0
2025-06-12 2025-06-10 0.048 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.048 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.048 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.048 0 +0
2025-05-12 2025-05-08 0.048 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.048 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.048 0 +0
2025-03-28 2025-03-26 0.048 0 +0
2025-03-27 2025-03-25 0.048 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.048 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.048 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.048 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.048 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.048 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.048 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.048 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.048 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.048 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.048 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.048 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.048 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.048 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.048 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.048 0 +0
2024-08-02 2024-07-31 0.048 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.048 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.048 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.048 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.048 0 +0
2024-05-10 2024-05-08 0.048 0 +0
2024-05-09 2024-05-07 0.048 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.048 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.048 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.056 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.075 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.046 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.051 0 +0
2024-03-07 2024-03-05 0.054 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.056 0 +0
2024-03-01 2024-02-28 0.055 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.054 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.055 0 +0
2024-02-23 2024-02-21 0.054 0 +0
2024-02-22 2024-02-20 0.047 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.052 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.054 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.058 0 +0
2024-01-02 2023-12-28 0.058 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.052 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.042 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.069 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.067 0 +0
2023-11-23 2023-11-21 0.067 0 +0
2023-11-22 2023-11-20 0.067 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.067 0 +0
2023-11-17 2023-11-15 0.067 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.063 0 +0
2023-11-14 2023-11-10 0.063 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.064 0 +0
2023-11-08 2023-11-06 0.063 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.069 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.069 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.073 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.076 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.075 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.083 0 +0
2023-09-21 2023-09-19 0.092 0 +0
2023-09-20 2023-09-18 0.085 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.087 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.077 0 +0
2023-08-30 2023-08-28 0.077 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.077 0 +0
2023-08-25 2023-08-23 0.077 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.085 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.093 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.083 0 +0
2023-08-11 2023-08-09 0.083 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.086 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.076 0 +0
2023-08-04 2023-08-02 0.077 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.078 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.071 0 +0
2023-07-21 2023-07-19 0.074 0 +0
2023-07-20 2023-07-18 0.078 0 +0
2023-07-19 2023-07-14 0.078 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.069 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.079 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.054 0 +0
2023-06-26 2023-06-21 0.054 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.054 0 +0
2023-06-20 2023-06-16 0.054 0 +0
2023-06-19 2023-06-15 0.054 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.054 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.054 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.054 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.054 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.054 0 +0
2023-05-31 2023-05-29 0.054 0 +0
2023-05-30 2023-05-25 0.054 0 +0
2023-05-29 2023-05-24 0.054 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.054 0 +0
2023-05-22 2023-05-18 0.054 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.054 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.054 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.054 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.054 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.054 0 +0
2023-04-18 2023-04-14 0.054 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.054 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.060 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.086 0 +0
2023-03-28 2023-03-24 0.090 0 +0
2023-03-27 2023-03-23 0.095 0 +0
2023-03-24 2023-03-22 0.095 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.092 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.091 0 +0
2023-03-17 2023-03-15 0.092 0 +0
2023-03-16 2023-03-14 0.088 0 +0
2023-03-15 2023-03-13 0.084 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.095 0 +0
2023-03-09 2023-03-07 0.098 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.094 0 +0
2023-03-06 2023-03-02 0.092 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.087 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.095 0 +0
2023-02-22 2023-02-20 0.096 0 +0
2023-02-21 2023-02-17 0.094 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.095 0 +0
2023-02-15 2023-02-13 0.095 0 +0
2023-02-14 2023-02-10 0.099 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.098 0 +0
2023-02-02 2023-01-31 0.098 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.100 0 +0
2023-01-27 2023-01-20 0.104 0 +0
2023-01-26 2023-01-19 0.102 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.102 0 +0
2023-01-17 2023-01-13 0.097 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.099 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.100 0 +0
2023-01-05 2023-01-03 0.099 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.103 0 +0
2022-12-30 2022-12-28 0.103 0 +0
2022-12-29 2022-12-23 0.098 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.098 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.097 0 +0
2022-12-16 2022-12-14 0.097 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.099 0 +0
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.102 0 +0
2022-12-01 2022-11-29 0.102 0 +0
2022-11-30 2022-11-28 0.097 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.105 0 +0
2022-11-24 2022-11-22 0.105 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.096 0 +0
2022-11-17 2022-11-15 0.096 0 +0
2022-11-16 2022-11-14 0.098 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.083 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.081 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.095 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.099 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.079 0 +0
2022-10-03 2022-09-29 0.088 0 +0
2022-09-30 2022-09-28 0.088 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.101 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.085 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.095 0 +0
2022-09-20 2022-09-16 0.095 0 +0
2022-09-19 2022-09-15 0.088 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.096 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.102 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.083 0 +0
2022-08-29 2022-08-25 0.082 0 +0
2022-08-26 2022-08-24 0.082 0 +0
2022-08-25 2022-08-23 0.078 0 +0
2022-08-24 2022-08-22 0.082 0 +0
2022-08-23 2022-08-19 0.082 0 +0
2022-08-22 2022-08-18 0.082 0 +0
2022-08-19 2022-08-17 0.082 0 +0
2022-08-18 2022-08-16 0.086 0 +0
2022-08-17 2022-08-15 0.086 0 +0
2022-08-16 2022-08-12 0.093 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.085 0 +0
2022-08-11 2022-08-09 0.095 0 +0
2022-08-10 2022-08-08 0.095 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.122 0 +0
2022-08-03 2022-08-01 0.123 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.116 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.121 0 +0
2022-05-17 2022-05-13 0.121 0 +0
2022-05-16 2022-05-12 0.121 0 +0
2022-05-13 2022-05-11 0.119 0 +0
2022-05-12 2022-05-10 0.119 0 +0
2022-05-11 2022-05-06 0.129 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.128 0 +0
2022-05-05 2022-05-03 0.123 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.128 0 +0
2022-04-28 2022-04-26 0.134 0 +0
2022-04-27 2022-04-25 0.134 0 +0
2022-04-26 2022-04-22 0.139 0 +0
2022-04-25 2022-04-21 0.131 0 +0
2022-04-22 2022-04-20 0.134 0 +0
2022-04-21 2022-04-19 0.133 0 +0
2022-04-20 2022-04-14 0.136 0 +0
2022-04-19 2022-04-13 0.129 0 +0
2022-04-14 2022-04-12 0.134 0 +0
2022-04-13 2022-04-11 0.121 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.115 0 +0
2022-04-06 2022-04-01 0.115 0 +0
2022-04-04 2022-03-31 0.117 0 +0
2022-04-01 2022-03-30 0.117 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.122 0 +0
2022-03-25 2022-03-23 0.123 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.123 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.106 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.138 0 +0
2022-03-10 2022-03-08 0.121 0 +0
2022-03-09 2022-03-07 0.122 0 +0
2022-03-08 2022-03-04 0.137 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.138 0 +0
2022-03-03 2022-03-01 0.134 0 +0
2022-03-02 2022-02-28 0.135 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.141 0 +0
2022-02-25 2022-02-23 0.139 0 +0
2022-02-24 2022-02-22 0.146 0 +0
2022-02-23 2022-02-21 0.146 0 +0
2022-02-22 2022-02-18 0.151 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.144 0 +0
2022-02-17 2022-02-15 0.145 0 +0
2022-02-16 2022-02-14 0.145 0 +0
2022-02-15 2022-02-11 0.145 0 +0
2022-02-14 2022-02-10 0.145 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.147 0 +0
2022-02-09 2022-02-07 0.150 0 +0
2022-02-08 2022-02-04 0.153 0 +0
2022-02-07 2022-01-31 0.153 0 +0
2022-02-04 2022-01-27 0.155 0 +0
2022-01-28 2022-01-26 0.158 0 +0
2022-01-27 2022-01-25 0.162 0 +0
2022-01-26 2022-01-24 0.162 0 +0
2022-01-25 2022-01-21 0.159 0 +0
2022-01-24 2022-01-20 0.159 0 +0
2022-01-21 2022-01-19 0.161 0 +0
2022-01-20 2022-01-18 0.161 0 +0
2022-01-19 2022-01-17 0.160 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.166 0 +0
2022-01-14 2022-01-12 0.166 0 +0
2022-01-13 2022-01-11 0.169 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.160 0 +0
2022-01-10 2022-01-06 0.177 0 +0
2022-01-07 2022-01-05 0.177 0 +0
2022-01-06 2022-01-04 0.177 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.168 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.149 0 +0
2021-12-29 2021-12-24 0.154 0 +0
2021-12-28 2021-12-22 0.154 0 +0
2021-12-23 2021-12-21 0.154 0 +0
2021-12-22 2021-12-20 0.154 0 +0
2021-12-21 2021-12-17 0.154 0 +0
2021-12-20 2021-12-16 0.154 0 +0
2021-12-17 2021-12-15 0.160 0 +0
2021-12-16 2021-12-14 0.165 0 +0
2021-12-15 2021-12-13 0.170 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.170 0 +0
2021-12-09 2021-12-07 0.181 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.176 0 +0
2021-12-06 2021-12-02 0.175 0 +0
2021-12-03 2021-12-01 0.175 0 +0
2021-12-02 2021-11-30 0.175 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.177 0 +0
2021-11-29 2021-11-25 0.177 0 +0
2021-11-26 2021-11-24 0.177 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.176 0 +0
2021-11-23 2021-11-19 0.182 0 +0
2021-11-22 2021-11-18 0.185 0 +0
2021-11-19 2021-11-17 0.185 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.194 0 +0
2021-11-16 2021-11-12 0.194 0 +0
2021-11-15 2021-11-11 0.194 0 +0
2021-11-12 2021-11-10 0.194 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.197 0 +0
2021-11-08 2021-11-04 0.189 0 +0
2021-11-05 2021-11-03 0.189 0 +0
2021-11-04 2021-11-02 0.199 0 +0
2021-11-03 2021-11-01 0.199 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.196 0 +0
2021-10-29 2021-10-27 0.193 0 +0
2021-10-28 2021-10-26 0.178 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.168 0 +0
2021-10-25 2021-10-21 0.168 0 +0
2021-10-22 2021-10-20 0.170 0 +0
2021-10-21 2021-10-19 0.170 0 +0
2021-10-20 2021-10-18 0.170 0 +0
2021-10-19 2021-10-15 0.167 0 +0
2021-10-18 2021-10-12 0.168 0 +0
2021-10-15 2021-10-11 0.169 0 +0
2021-10-12 2021-10-08 0.170 0 +0
2021-10-11 2021-10-07 0.170 0 +0
2021-10-08 2021-10-06 0.170 0 +0
2021-10-07 2021-10-05 0.172 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.170 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.163 0 +0
2021-09-24 2021-09-21 0.163 0 +0
2021-09-23 2021-09-20 0.163 0 +0
2021-09-21 2021-09-17 0.165 0 +0
2021-09-20 2021-09-16 0.173 0 +0
2021-09-17 2021-09-15 0.173 0 +0
2021-09-16 2021-09-14 0.166 0 +0
2021-09-15 2021-09-13 0.179 0 +0
2021-09-14 2021-09-10 0.179 0 +0
2021-09-13 2021-09-09 0.179 0 +0
2021-09-10 2021-09-08 0.179 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.176 0 +0
2021-09-07 2021-09-03 0.177 0 +0
2021-09-06 2021-09-02 0.177 0 +0
2021-09-03 2021-09-01 0.177 0 +0
2021-09-02 2021-08-31 0.177 0 +0
2021-09-01 2021-08-30 0.177 0 +0
2021-08-31 2021-08-27 0.177 0 +0
2021-08-30 2021-08-26 0.168 0 +0
2021-08-27 2021-08-25 0.168 0 +0
2021-08-26 2021-08-24 0.176 0 +0
2021-08-25 2021-08-23 0.177 0 +0
2021-08-24 2021-08-20 0.177 0 +0
2021-08-23 2021-08-19 0.177 0 +0
2021-08-20 2021-08-18 0.186 0 +0
2021-08-19 2021-08-17 0.186 0 +0
2021-08-18 2021-08-16 0.186 0 +0
2021-08-17 2021-08-13 0.186 0 +0
2021-08-16 2021-08-12 0.189 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.182 0 +0
2021-08-11 2021-08-09 0.189 0 +0
2021-08-10 2021-08-06 0.189 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.189 0 +0
2021-08-05 2021-08-03 0.189 0 +0
2021-08-04 2021-08-02 0.187 0 +0
2021-08-03 2021-07-30 0.187 0 +0
2021-08-02 2021-07-29 0.187 0 +0
2021-07-30 2021-07-28 0.187 0 +0
2021-07-29 2021-07-27 0.189 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.188 0 +0
2021-07-22 2021-07-20 0.188 0 +0
2021-07-21 2021-07-19 0.188 0 +0
2021-07-20 2021-07-16 0.192 0 +0
2021-07-19 2021-07-15 0.192 0 +0
2021-07-16 2021-07-14 0.192 0 +0
2021-07-15 2021-07-13 0.192 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.194 0 +0
2021-07-12 2021-07-08 0.186 0 +0
2021-07-09 2021-07-07 0.189 0 +0
2021-07-08 2021-07-06 0.188 0 +0
2021-07-07 2021-07-05 0.192 0 +0
2021-07-06 2021-07-02 0.194 0 +0
2021-07-05 2021-06-30 0.197 0 +0
2021-07-02 2021-06-29 0.197 0 +0
2021-06-30 2021-06-28 0.198 0 +0
2021-06-29 2021-06-25 0.198 0 +0
2021-06-28 2021-06-24 0.195 0 +0
2021-06-25 2021-06-23 0.195 0 +0
2021-06-24 2021-06-22 0.198 0 +0
2021-06-23 2021-06-21 0.195 0 +0
2021-06-22 2021-06-18 0.197 0 +0
2021-06-21 2021-06-17 0.200 0 +0
2021-06-18 2021-06-16 0.195 0 +0
2021-06-17 2021-06-15 0.196 0 +0
2021-06-16 2021-06-11 0.197 0 +0
2021-06-15 2021-06-10 0.195 0 +0
2021-06-11 2021-06-09 0.200 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.196 0 +0
2021-06-08 2021-06-04 0.194 0 +0
2021-06-07 2021-06-03 0.198 0 +0
2021-06-04 2021-06-02 0.198 0 +0
2021-06-03 2021-06-01 0.198 0 +0
2021-06-02 2021-05-31 0.194 0 +0
2021-06-01 2021-05-28 0.193 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.197 0 +0
2021-05-27 2021-05-25 0.200 0 +0
2021-05-26 2021-05-24 0.198 0 +0
2021-05-25 2021-05-21 0.193 0 +0
2021-05-24 2021-05-20 0.199 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.200 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.197 0 +0
2021-05-14 2021-05-12 0.200 0 +0
2021-05-13 2021-05-11 0.200 0 +0
2021-05-12 2021-05-10 0.198 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.195 0 +0
2021-05-07 2021-05-05 0.193 0 +0
2021-05-06 2021-05-04 0.197 0 +0
2021-05-05 2021-05-03 0.210 0 +0
2021-05-04 2021-04-30 0.184 0 +0
2021-05-03 2021-04-29 0.184 0 +0
2021-04-30 2021-04-28 0.184 0 +0
2021-04-29 2021-04-27 0.184 0 +0
2021-04-28 2021-04-26 0.184 0 +0
2021-04-27 2021-04-23 0.184 0 +0
2021-04-26 2021-04-22 0.184 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.184 0 +0
2021-04-21 2021-04-19 0.184 0 +0
2021-04-20 2021-04-16 0.184 0 +0
2021-04-19 2021-04-15 0.184 0 +0
2021-04-16 2021-04-14 0.184 0 +0
2021-04-15 2021-04-13 0.184 0 +0
2021-04-14 2021-04-12 0.184 0 +0
2021-04-13 2021-04-09 0.184 0 +0
2021-04-12 2021-04-08 0.184 0 +0
2021-04-09 2021-04-07 0.184 0 +0
2021-04-08 2021-04-01 0.184 0 +0
2021-04-07 2021-03-31 0.184 0 +0
2021-04-01 2021-03-30 0.189 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.176 0 +0
2021-03-26 2021-03-24 0.195 0 +0
2021-03-25 2021-03-23 0.191 0 +0
2021-03-24 2021-03-22 0.188 0 +0
2021-03-23 2021-03-19 0.200 0 +0
2021-03-22 2021-03-18 0.188 0 +0
2021-03-19 2021-03-17 0.186 0 +0
2021-03-18 2021-03-16 0.185 0 +0
2021-03-17 2021-03-15 0.198 0 +0
2021-03-16 2021-03-12 0.194 0 +0
2021-03-15 2021-03-11 0.203 0 +0
2021-03-12 2021-03-10 0.209 0 +0
2021-03-11 2021-03-09 0.209 0 +0
2021-03-10 2021-03-08 0.209 0 +0
2021-03-09 2021-03-05 0.202 0 +0
2021-03-08 2021-03-04 0.209 0 +0
2021-03-05 2021-03-03 0.212 0 +0
2021-03-04 2021-03-02 0.208 0 +0
2021-03-03 2021-03-01 0.209 0 +0
2021-03-02 2021-02-26 0.205 0 +0
2021-03-01 2021-02-25 0.213 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.222 0 +0
2021-02-24 2021-02-22 0.222 0 +0
2021-02-23 2021-02-19 0.222 0 +0
2021-02-22 2021-02-18 0.219 0 +0
2021-02-19 2021-02-17 0.217 0 +0
2021-02-18 2021-02-16 0.206 0 +0
2021-02-17 2021-02-11 0.205 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.208 0 +0
2021-02-09 2021-02-05 0.203 0 +0
2021-02-08 2021-02-04 0.209 0 +0
2021-02-05 2021-02-03 0.202 0 +0
2021-02-04 2021-02-02 0.210 0 +0
2021-02-03 2021-02-01 0.206 0 +0
2021-02-02 2021-01-29 0.209 0 +0
2021-02-01 2021-01-28 0.210 0 +0
2021-01-29 2021-01-27 0.214 0 +0
2021-01-28 2021-01-26 0.214 0 +0
2021-01-27 2021-01-25 0.216 0 +0
2021-01-26 2021-01-22 0.217 0 +0
2021-01-25 2021-01-21 0.214 0 +0
2021-01-22 2021-01-20 0.212 0 +0
2021-01-21 2021-01-19 0.210 0 +0
2021-01-20 2021-01-18 0.218 0 +0
2021-01-19 2021-01-15 0.206 0 +0
2021-01-18 2021-01-14 0.206 0 +0
2021-01-15 2021-01-13 0.207 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.207 0 +0
2021-01-12 2021-01-08 0.213 0 +0
2021-01-11 2021-01-07 0.214 0 +0
2021-01-08 2021-01-06 0.214 0 +0
2021-01-07 2021-01-05 0.212 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.210 0 +0
2021-01-04 2020-12-29 0.204 0 +0
2020-12-30 2020-12-28 0.203 0 +0
2020-12-29 2020-12-24 0.203 0 +0
2020-12-28 2020-12-22 0.205 0 +0
2020-12-23 2020-12-21 0.206 0 +0
2020-12-22 2020-12-18 0.211 0 +0
2020-12-21 2020-12-17 0.211 0 +0
2020-12-18 2020-12-16 0.211 0 +0
2020-12-17 2020-12-15 0.211 0 +0
2020-12-16 2020-12-14 0.214 0 +0
2020-12-15 2020-12-11 0.208 0 +0
2020-12-14 2020-12-10 0.208 0 +0
2020-12-11 2020-12-09 0.208 0 +0
2020-12-10 2020-12-08 0.208 0 +0
2020-12-09 2020-12-07 0.206 0 +0
2020-12-08 2020-12-04 0.208 0 +0
2020-12-07 2020-12-03 0.208 0 +0
2020-12-04 2020-12-02 0.202 0 +0
2020-12-03 2020-12-01 0.208 0 +0
2020-12-02 2020-11-30 0.205 0 +0
2020-12-01 2020-11-27 0.213 0 +0
2020-11-30 2020-11-26 0.213 0 +0
2020-11-27 2020-11-25 0.213 0 +0
2020-11-26 2020-11-24 0.210 0 +0
2020-11-25 2020-11-23 0.210 0 +0
2020-11-24 2020-11-20 0.210 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.210 0 +0
2020-11-19 2020-11-17 0.204 0 +0
2020-11-18 2020-11-16 0.210 0 +0
2020-11-17 2020-11-13 0.210 0 +0
2020-11-16 2020-11-12 0.212 0 +0
2020-11-13 2020-11-11 0.211 0 +0
2020-11-12 2020-11-10 0.217 0 +0
2020-11-11 2020-11-09 0.217 0 +0
2020-11-10 2020-11-06 0.216 0 +0
2020-11-09 2020-11-05 0.216 0 +0
2020-11-06 2020-11-04 0.215 0 +0
2020-11-05 2020-11-03 0.215 0 +0
2020-11-04 2020-11-02 0.210 0 +0
2020-11-03 2020-10-30 0.204 0 +0
2020-11-02 2020-10-29 0.210 0 +0
2020-10-30 2020-10-28 0.211 0 +0
2020-10-29 2020-10-27 0.211 0 +0
2020-10-28 2020-10-23 0.206 0 +0
2020-10-27 2020-10-22 0.206 0 +0
2020-10-23 2020-10-21 0.215 0 +0
2020-10-22 2020-10-20 0.204 0 +0
2020-10-21 2020-10-19 0.212 0 +0
2020-10-20 2020-10-16 0.213 0 +0
2020-10-19 2020-10-15 0.213 0 +0
2020-10-16 2020-10-14 0.215 0 +0
2020-10-15 2020-10-12 0.215 0 +0
2020-10-14 2020-10-09 0.215 0 +0
2020-10-12 2020-10-08 0.215 0 +0
2020-10-09 2020-10-07 0.215 0 +0
2020-10-08 2020-10-06 0.215 0 +0
2020-10-07 2020-10-05 0.215 0 +0
2020-10-06 2020-09-30 0.206 0 +0
2020-10-05 2020-09-29 0.218 0 +0
2020-09-30 2020-09-28 0.212 0 +0
2020-09-29 2020-09-25 0.212 0 +0
2020-09-28 2020-09-24 0.208 0 +0
2020-09-25 2020-09-23 0.204 0 +0
2020-09-24 2020-09-22 0.220 0 +0
2020-09-23 2020-09-21 0.220 0 +0
2020-09-22 2020-09-18 0.215 0 +0
2020-09-21 2020-09-17 0.216 0 +0
2020-09-18 2020-09-16 0.226 0 +0
2020-09-17 2020-09-15 0.218 0 +0
2020-09-16 2020-09-14 0.218 0 +0
2020-09-15 2020-09-11 0.218 0 +0
2020-09-14 2020-09-10 0.218 0 +0
2020-09-11 2020-09-09 0.212 0 +0
2020-09-10 2020-09-08 0.218 0 +0
2020-09-09 2020-09-07 0.220 0 +0
2020-09-08 2020-09-04 0.220 0 +0
2020-09-07 2020-09-03 0.215 0 +0
2020-09-04 2020-09-02 0.217 0 +0
2020-09-03 2020-09-01 0.225 0 +0
2020-09-02 2020-08-31 0.225 0 +0
2020-09-01 2020-08-28 0.225 0 +0
2020-08-31 2020-08-27 0.225 0 +0
2020-08-28 2020-08-26 0.225 0 +0
2020-08-27 2020-08-25 0.223 0 +0
2020-08-26 2020-08-24 0.215 0 +0
2020-08-25 2020-08-21 0.215 0 +0
2020-08-24 2020-08-20 0.219 0 +0
2020-08-21 2020-08-19 0.214 0 +0
2020-08-20 2020-08-18 0.214 0 +0
2020-08-19 2020-08-17 0.214 0 +0
2020-08-18 2020-08-14 0.220 0 +0
2020-08-17 2020-08-13 0.222 0 +0
2020-08-14 2020-08-12 0.222 0 +0
2020-08-13 2020-08-11 0.215 0 +0
2020-08-12 2020-08-10 0.220 0 +0
2020-08-11 2020-08-07 0.220 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.216 0 +0
2020-08-06 2020-08-04 0.214 0 +0
2020-08-05 2020-08-03 0.209 0 +0
2020-08-04 2020-07-31 0.214 0 +0
2020-08-03 2020-07-30 0.219 0 +0
2020-07-31 2020-07-29 0.223 0 +0
2020-07-30 2020-07-28 0.220 0 +0
2020-07-29 2020-07-27 0.219 0 +0
2020-07-28 2020-07-24 0.222 0 +0
2020-07-27 2020-07-23 0.218 0 +0
2020-07-24 2020-07-22 0.218 0 +0
2020-07-23 2020-07-21 0.224 0 +0
2020-07-22 2020-07-20 0.223 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.211 0 +0
2020-07-17 2020-07-15 0.225 0 +0
2020-07-16 2020-07-14 0.226 0 +0
2020-07-15 2020-07-13 0.219 0 +0
2020-07-14 2020-07-10 0.224 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.222 0 +0
2020-07-09 2020-07-07 0.226 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.217 0 +0
2020-07-06 2020-07-02 0.215 0 +0
2020-07-03 2020-06-30 0.216 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.219 0 +0
2020-06-24 2020-06-22 0.225 0 +0
2020-06-23 2020-06-19 0.220 0 +0
2020-06-22 2020-06-18 0.220 0 +0
2020-06-19 2020-06-17 0.215 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.223 0 +0
2020-06-16 2020-06-12 0.223 0 +0
2020-06-15 2020-06-11 0.218 0 +0
2020-06-12 2020-06-10 0.219 0 +0
2020-06-11 2020-06-09 0.215 0 +0
2020-06-10 2020-06-08 0.213 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.219 0 +0
2020-06-05 2020-06-03 0.217 0 +0
2020-06-04 2020-06-02 0.216 0 +0
2020-06-03 2020-06-01 0.234 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.271 0 +0
2020-05-29 2020-05-27 0.273 0 +0
2020-05-28 2020-05-26 0.258 0 +0
2020-05-27 2020-05-25 0.258 0 +0
2020-05-26 2020-05-22 0.252 0 +0
2020-05-25 2020-05-21 0.273 0 +0
2020-05-22 2020-05-20 0.262 0 +0
2020-05-21 2020-05-19 0.265 0 +0
2020-05-20 2020-05-18 0.270 0 +0
2020-05-19 2020-05-15 0.263 0 +0
2020-05-18 2020-05-14 0.265 0 +0
2020-05-15 2020-05-13 0.270 0 +0
2020-05-14 2020-05-12 0.268 0 +0
2020-05-13 2020-05-11 0.276 0 +0
2020-05-12 2020-05-08 0.277 0 +0
2020-05-11 2020-05-07 0.278 0 +0
2020-05-08 2020-05-06 0.278 0 +0
2020-05-07 2020-05-05 0.277 0 +0
2020-05-06 2020-05-04 0.277 0 +0
2020-05-05 2020-04-29 0.266 0 +0
2020-05-04 2020-04-28 0.277 0 +0
2020-04-29 2020-04-27 0.275 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.277 0 +0
2020-04-24 2020-04-22 0.279 0 +0
2020-04-23 2020-04-21 0.279 0 +0
2020-04-22 2020-04-20 0.285 0 +0
2020-04-21 2020-04-17 0.279 0 +0
2020-04-20 2020-04-16 0.278 0 +0
2020-04-17 2020-04-15 0.277 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.279 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.271 0 +0
2020-04-08 2020-04-06 0.271 0 +0
2020-04-07 2020-04-03 0.271 0 +0
2020-04-06 2020-04-02 0.275 0 +0
2020-04-03 2020-04-01 0.275 0 +0
2020-04-02 2020-03-31 0.301 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.275 0 +0
2020-03-30 2020-03-26 0.279 0 +0
2020-03-27 2020-03-25 0.255 0 +0
2020-03-26 2020-03-24 0.248 0 +0
2020-03-25 2020-03-23 0.244 0 +0
2020-03-24 2020-03-20 0.246 0 +0
2020-03-23 2020-03-19 0.246 0 +0
2020-03-20 2020-03-18 0.263 0 +0
2020-03-19 2020-03-17 0.277 0 +0
2020-03-18 2020-03-16 0.266 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.271 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.301 0 +0
2020-03-09 2020-03-05 0.301 0 +0
2020-03-06 2020-03-04 0.296 0 +0
2020-03-05 2020-03-03 0.296 0 +0
2020-03-04 2020-03-02 0.296 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.296 0 +0
2020-02-28 2020-02-26 0.296 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.301 0 +0
2020-02-25 2020-02-21 0.296 0 +0
2020-02-24 2020-02-20 0.296 0 +0
2020-02-21 2020-02-19 0.296 0 +0
2020-02-20 2020-02-18 0.296 0 +0
2020-02-19 2020-02-17 0.296 0 +0
2020-02-18 2020-02-14 0.296 0 +0
2020-02-17 2020-02-13 0.301 0 +0
2020-02-14 2020-02-12 0.296 0 +0
2020-02-13 2020-02-11 0.307 0 +0
2020-02-12 2020-02-10 0.296 0 +0
2020-02-11 2020-02-07 0.301 0 +0
2020-02-10 2020-02-06 0.301 0 +0
2020-02-07 2020-02-05 0.307 0 +0
2020-02-06 2020-02-04 0.313 0 +0
2020-02-05 2020-02-03 0.307 0 +0
2020-02-04 2020-01-31 0.313 0 +0
2020-02-03 2020-01-30 0.285 0 +0
2020-01-31 2020-01-29 0.296 0 +0
2020-01-30 2020-01-24 0.301 0 +0
2020-01-29 2020-01-22 0.301 0 +0
2020-01-23 2020-01-21 0.301 0 +0
2020-01-22 2020-01-20 0.301 0 +0
2020-01-21 2020-01-17 0.307 0 +0
2020-01-20 2020-01-16 0.313 0 +0
2020-01-17 2020-01-15 0.307 0 +0
2020-01-16 2020-01-14 0.307 0 +0
2020-01-15 2020-01-13 0.313 0 +0
2020-01-14 2020-01-10 0.307 0 +0
2020-01-13 2020-01-09 0.307 0 +0
2020-01-10 2020-01-08 0.313 0 +0
2020-01-09 2020-01-07 0.307 0 +0
2020-01-08 2020-01-06 0.313 0 +0
2020-01-07 2020-01-03 0.313 0 +0
2020-01-06 2020-01-02 0.313 0 +0
2020-01-03 2019-12-31 0.324 0 +0
2020-01-02 2019-12-27 0.313 0 +0
2019-12-30 2019-12-24 0.318 0 +0
2019-12-27 2019-12-20 0.313 0 +0
2019-12-23 2019-12-19 0.313 0 +0
2019-12-20 2019-12-18 0.313 0 +0
2019-12-19 2019-12-17 0.318 0 +0
2019-12-18 2019-12-16 0.324 0 +0
2019-12-17 2019-12-13 0.301 0 +0
2019-12-16 2019-12-12 0.307 0 +0
2019-12-13 2019-12-11 0.318 0 +0
2019-12-12 2019-12-10 0.313 0 +0
2019-12-11 2019-12-09 0.318 0 +0
2019-12-10 2019-12-06 0.307 0 +0
2019-12-09 2019-12-05 0.307 0 +0
2019-12-06 2019-12-04 0.307 0 +0
2019-12-05 2019-12-03 0.307 0 +0
2019-12-04 2019-12-02 0.307 0 +0
2019-12-03 2019-11-29 0.324 0 +0
2019-12-02 2019-11-28 0.301 0 +0
2019-11-29 2019-11-27 0.301 0 +0
2019-11-28 2019-11-26 0.307 0 +0
2019-11-27 2019-11-25 0.296 0 +0
2019-11-26 2019-11-22 0.301 0 +0
2019-11-25 2019-11-21 0.301 0 +0
2019-11-22 2019-11-20 0.301 0 +0
2019-11-21 2019-11-19 0.301 0 +0
2019-11-20 2019-11-18 0.301 0 +0
2019-11-19 2019-11-15 0.301 0 +0
2019-11-18 2019-11-14 0.296 0 +0
2019-11-15 2019-11-13 0.301 0 +0
2019-11-14 2019-11-12 0.301 0 +0
2019-11-13 2019-11-11 0.296 0 +0
2019-11-12 2019-11-08 0.307 0 +0
2019-11-11 2019-11-07 0.307 0 +0
2019-11-08 2019-11-06 0.307 0 +0
2019-11-07 2019-11-05 0.307 0 +0
2019-11-06 2019-11-04 0.301 0 +0
2019-11-05 2019-11-01 0.307 0 +0
2019-11-04 2019-10-31 0.307 0 +0
2019-11-01 2019-10-30 0.307 0 +0
2019-10-31 2019-10-29 0.307 0 +0
2019-10-30 2019-10-28 0.307 0 +0
2019-10-29 2019-10-25 0.301 0 +0
2019-10-28 2019-10-24 0.296 0 +0
2019-10-25 2019-10-23 0.301 0 +0
2019-10-24 2019-10-22 0.301 0 +0
2019-10-23 2019-10-21 0.296 0 +0
2019-10-22 2019-10-18 0.296 0 +0
2019-10-21 2019-10-17 0.296 0 +0
2019-10-18 2019-10-16 0.296 0 +0
2019-10-17 2019-10-15 0.301 0 +0
2019-10-16 2019-10-14 0.301 0 +0
2019-10-15 2019-10-11 0.301 0 +0
2019-10-14 2019-10-10 0.307 0 +0
2019-10-11 2019-10-09 0.301 0 +0
2019-10-10 2019-10-08 0.296 0 +0
2019-10-09 2019-10-04 0.301 0 +0
2019-10-08 2019-10-03 0.318 0 +0
2019-10-04 2019-10-02 0.307 0 +0
2019-10-03 2019-09-30 0.313 0 +0
2019-10-02 2019-09-27 0.318 0 +0
2019-09-30 2019-09-26 0.296 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.290 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.296 0 +0
2019-09-19 2019-09-17 0.296 0 +0
2019-09-18 2019-09-16 0.301 0 +0
2019-09-17 2019-09-13 0.301 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.301 0 +0
2019-09-12 2019-09-10 0.285 0 +0
2019-09-11 2019-09-09 0.301 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.301 0 +0
2019-09-06 2019-09-04 0.301 0 +0
2019-09-05 2019-09-03 0.301 0 +0
2019-09-04 2019-09-02 0.296 0 +0
2019-09-03 2019-08-30 0.335 0 +0
2019-09-02 2019-08-29 0.318 0 +0
2019-08-30 2019-08-28 0.301 0 +0
2019-08-29 2019-08-27 0.279 0 +0
2019-08-28 2019-08-26 0.279 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.279 0 +0
2019-08-21 2019-08-19 0.279 0 +0
2019-08-20 2019-08-16 0.285 0 +0
2019-08-19 2019-08-15 0.279 0 +0
2019-08-16 2019-08-14 0.277 0 +0
2019-08-15 2019-08-13 0.285 0 +0
2019-08-14 2019-08-12 0.296 0 +0
2019-08-13 2019-08-09 0.285 0 +0
2019-08-12 2019-08-08 0.279 0 +0
2019-08-09 2019-08-07 0.267 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.279 0 +0
2019-08-06 2019-08-02 0.285 0 +0
2019-08-05 2019-08-01 0.285 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.285 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.290 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.290 0 +0
2019-07-24 2019-07-22 0.290 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.296 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.296 0 +0
2019-07-09 2019-07-05 0.296 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.296 0 +0
2019-07-04 2019-07-02 0.296 0 +0
2019-07-03 2019-06-28 0.296 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.301 0 +0
2019-06-27 2019-06-25 0.296 0 +0
2019-06-26 2019-06-24 0.296 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.296 0 +0
2019-06-14 2019-06-12 0.296 0 +0
2019-06-13 2019-06-11 0.296 0 +0
2019-06-12 2019-06-10 0.296 0 +0
2019-06-11 2019-06-06 0.296 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.296 0 +0
2019-06-05 2019-06-03 0.296 0 +0
2019-06-04 2019-05-31 0.296 0 +0
2019-06-03 2019-05-30 0.296 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.296 0 +0
2019-05-29 2019-05-27 0.290 0 +0
2019-05-28 2019-05-24 0.285 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.296 0 +0
2019-05-20 2019-05-16 0.290 0 +0
2019-05-17 2019-05-15 0.290 0 +0
2019-05-16 2019-05-14 0.290 0 +0
2019-05-15 2019-05-10 0.290 0 +0
2019-05-14 2019-05-09 0.290 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.290 0 +0
2019-05-08 2019-05-06 0.290 0 +0
2019-05-07 2019-05-03 0.296 0 +0
2019-05-06 2019-05-02 0.296 0 +0
2019-05-03 2019-04-30 0.296 0 +0
2019-05-02 2019-04-29 0.296 0 +0
2019-04-30 2019-04-26 0.285 0 +0
2019-04-29 2019-04-25 0.285 0 +0
2019-04-26 2019-04-24 0.285 0 +0
2019-04-25 2019-04-23 0.285 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.301 0 +0
2019-04-16 2019-04-12 0.301 0 +0
2019-04-15 2019-04-11 0.290 0 +0
2019-04-12 2019-04-10 0.296 0 +0
2019-04-11 2019-04-09 0.290 0 +0
2019-04-10 2019-04-08 0.296 0 +0
2019-04-09 2019-04-04 0.296 0 +0
2019-04-08 2019-04-03 0.301 0 +0
2019-04-04 2019-04-02 0.296 0 +0
2019-04-03 2019-04-01 0.307 0 +0
2019-04-02 2019-03-29 0.318 0 +0
2019-04-01 2019-03-28 0.307 0 +0
2019-03-29 2019-03-27 0.296 0 +0
2019-03-28 2019-03-26 0.296 0 +0
2019-03-27 2019-03-25 0.307 0 +0
2019-03-26 2019-03-22 0.307 0 +0
2019-03-25 2019-03-21 0.301 0 +0
2019-03-22 2019-03-20 0.296 0 +0
2019-03-21 2019-03-19 0.301 0 +0
2019-03-20 2019-03-18 0.296 0 +0
2019-03-19 2019-03-15 0.290 0 +0
2019-03-18 2019-03-14 0.296 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.296 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.307 0 +0
2019-03-11 2019-03-07 0.313 0 +0
2019-03-08 2019-03-06 0.318 0 +0
2019-03-07 2019-03-05 0.313 0 +0
2019-03-06 2019-03-04 0.318 0 +0
2019-03-05 2019-03-01 0.318 0 +0
2019-03-04 2019-02-28 0.340 0 +0
2019-03-01 2019-02-27 0.301 0 +0
2019-02-28 2019-02-26 0.296 0 +0
2019-02-27 2019-02-25 0.290 0 +0
2019-02-26 2019-02-22 0.301 0 +0
2019-02-25 2019-02-21 0.296 0 +0
2019-02-22 2019-02-20 0.296 0 +0
2019-02-21 2019-02-19 0.296 0 +0
2019-02-20 2019-02-18 0.301 0 +0
2019-02-19 2019-02-15 0.290 0 +0
2019-02-18 2019-02-14 0.301 0 +0
2019-02-15 2019-02-13 0.296 0 +0
2019-02-14 2019-02-12 0.301 0 +0
2019-02-13 2019-02-11 0.307 0 +0
2019-02-12 2019-02-08 0.285 0 +0
2019-02-11 2019-02-04 0.301 0 +0
2019-02-08 2019-01-31 0.357 0 +0
2019-02-01 2019-01-30 0.301 0 +0
2019-01-31 2019-01-29 0.278 0 +0
2019-01-30 2019-01-28 0.279 0 +0
2019-01-29 2019-01-25 0.279 0 +0
2019-01-28 2019-01-24 0.278 0 +0
2019-01-25 2019-01-23 0.279 0 +0
2019-01-24 2019-01-22 0.279 0 +0
2019-01-23 2019-01-21 0.279 0 +0
2019-01-22 2019-01-18 0.271 0 +0
2019-01-21 2019-01-17 0.272 0 +0
2019-01-18 2019-01-16 0.272 0 +0
2019-01-17 2019-01-15 0.273 0 +0
2019-01-16 2019-01-14 0.278 0 +0
2019-01-15 2019-01-11 0.279 0 +0
2019-01-14 2019-01-10 0.279 0 +0
2019-01-11 2019-01-09 0.279 0 +0
2019-01-10 2019-01-08 0.279 0 +0
2019-01-09 2019-01-07 0.272 0 +0
2019-01-08 2019-01-04 0.285 0 +0
2019-01-07 2019-01-03 0.273 0 +0
2019-01-04 2019-01-02 0.273 0 +0
2019-01-03 2018-12-31 0.273 0 +0
2019-01-02 2018-12-27 0.279 0 +0
2018-12-28 2018-12-24 0.273 0 +0
2018-12-27 2018-12-20 0.279 0 +0
2018-12-21 2018-12-19 0.279 0 +0
2018-12-20 2018-12-18 0.279 0 +0
2018-12-19 2018-12-17 0.278 0 +0
2018-12-18 2018-12-14 0.279 0 +0
2018-12-17 2018-12-13 0.279 0 +0
2018-12-14 2018-12-12 0.278 0 +0
2018-12-13 2018-12-11 0.277 0 +0
2018-12-12 2018-12-10 0.273 0 +0
2018-12-11 2018-12-07 0.275 0 +0
2018-12-10 2018-12-06 0.285 0 +0
2018-12-07 2018-12-05 0.285 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.285 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.296 0 +0
2018-11-29 2018-11-27 0.301 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.290 0 +0
2018-11-22 2018-11-20 0.301 0 +0
2018-11-21 2018-11-19 0.307 0 +0
2018-11-20 2018-11-16 0.307 0 +0
2018-11-19 2018-11-15 0.335 0 +0
2018-11-16 2018-11-14 0.313 0 +0
2018-11-15 2018-11-13 0.313 0 +0
2018-11-14 2018-11-12 0.313 0 +0
2018-11-13 2018-11-09 0.313 0 +0
2018-11-12 2018-11-08 0.313 0 +0
2018-11-09 2018-11-07 0.313 0 +0
2018-11-08 2018-11-06 0.313 0 +0
2018-11-07 2018-11-05 0.324 0 +0
2018-11-06 2018-11-02 0.324 0 +0
2018-11-05 2018-11-01 0.329 0 +0
2018-11-02 2018-10-31 0.352 0 +0
2018-11-01 2018-10-30 0.296 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.290 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.301 0 +0
2018-10-25 2018-10-23 0.301 0 +0
2018-10-24 2018-10-22 0.313 0 +0
2018-10-23 2018-10-19 0.313 0 +0
2018-10-22 2018-10-18 0.307 0 +0
2018-10-19 2018-10-16 0.307 0 +0
2018-10-18 2018-10-15 0.313 0 +0
2018-10-16 2018-10-12 0.313 0 +0
2018-10-15 2018-10-11 0.313 0 +0
2018-10-12 2018-10-10 0.340 0 +0
2018-10-11 2018-10-09 0.340 0 +0
2018-10-10 2018-10-08 0.335 0 +0
2018-10-09 2018-10-05 0.357 0 +0
2018-10-08 2018-10-04 0.357 0 +0
2018-10-05 2018-10-03 0.357 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.368 0 +0
2018-09-27 2018-09-24 0.368 0 +0
2018-09-26 2018-09-21 0.380 0 +0
2018-09-24 2018-09-20 0.380 0 +0
2018-09-21 2018-09-19 0.363 0 +0
2018-09-20 2018-09-18 0.357 0 +0
2018-09-19 2018-09-17 0.368 0 +0
2018-09-18 2018-09-14 0.368 0 +0
2018-09-17 2018-09-13 0.363 0 +0
2018-09-14 2018-09-12 0.346 0 +0
2018-09-13 2018-09-11 0.346 0 +0
2018-09-12 2018-09-10 0.357 0 +0
2018-09-11 2018-09-07 0.352 0 +0
2018-09-10 2018-09-06 0.357 0 +0
2018-09-07 2018-09-05 0.357 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.380 0 +0
2018-09-04 2018-08-31 0.380 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.385 0 +0
2018-08-29 2018-08-27 0.385 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.374 0 +0
2018-08-24 2018-08-22 0.374 0 +0
2018-08-23 2018-08-21 0.368 0 +0
2018-08-22 2018-08-20 0.368 0 +0
2018-08-21 2018-08-17 0.368 0 +0
2018-08-20 2018-08-16 0.368 0 +0
2018-08-17 2018-08-15 0.374 0 +0
2018-08-16 2018-08-14 0.380 0 +0
2018-08-15 2018-08-13 0.380 0 +0
2018-08-14 2018-08-10 0.391 0 +0
2018-08-13 2018-08-09 0.391 0 +0
2018-08-10 2018-08-08 0.391 0 +0
2018-08-09 2018-08-07 0.391 0 +0
2018-08-08 2018-08-06 0.391 0 +0
2018-08-07 2018-08-03 0.391 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.391 0 +0
2018-08-02 2018-07-31 0.391 0 +0
2018-08-01 2018-07-30 0.402 0 +0
2018-07-31 2018-07-27 0.402 0 +0
2018-07-30 2018-07-26 0.402 0 +0
2018-07-27 2018-07-25 0.402 0 +0
2018-07-26 2018-07-24 0.391 0 +0
2018-07-25 2018-07-23 0.391 0 +0
2018-07-24 2018-07-20 0.396 0 +0
2018-07-23 2018-07-19 0.396 0 +0
2018-07-20 2018-07-18 0.402 0 +0
2018-07-19 2018-07-17 0.402 0 +0
2018-07-18 2018-07-16 0.402 0 +0
2018-07-17 2018-07-13 0.407 0 +0
2018-07-16 2018-07-12 0.407 0 +0
2018-07-13 2018-07-11 0.407 0 +0
2018-07-12 2018-07-10 0.413 0 +0
2018-07-11 2018-07-09 0.413 0 +0
2018-07-10 2018-07-06 0.413 0 +0
2018-07-09 2018-07-05 0.413 0 +0
2018-07-06 2018-07-04 0.413 0 +0
2018-07-05 2018-07-03 0.413 0 +0
2018-07-04 2018-06-29 0.419 0 +0
2018-07-03 2018-06-28 0.413 0 +0
2018-06-29 2018-06-27 0.402 0 +0
2018-06-28 2018-06-26 0.413 0 +0
2018-06-27 2018-06-25 0.413 0 +0
2018-06-26 2018-06-22 0.413 0 +0
2018-06-25 2018-06-21 0.413 0 +0
2018-06-22 2018-06-20 0.413 0 +0
2018-06-21 2018-06-19 0.419 0 +0
2018-06-20 2018-06-15 0.419 0 +0
2018-06-19 2018-06-14 0.419 0 +0
2018-06-15 2018-06-13 0.424 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.419 0 +0
2018-06-12 2018-06-08 0.424 0 +0
2018-06-11 2018-06-07 0.435 0 +0
2018-06-08 2018-06-06 0.424 0 +0
2018-06-07 2018-06-05 0.424 0 +0
2018-06-06 2018-06-04 0.430 0 +0
2018-06-05 2018-06-01 0.435 0 +0
2018-06-04 2018-05-31 0.430 0 +0
2018-06-01 2018-05-30 0.419 0 +0
2018-05-31 2018-05-29 0.424 0 +0
2018-05-30 2018-05-28 0.424 0 +0
2018-05-29 2018-05-25 0.430 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.430 0 +0
2018-05-24 2018-05-21 0.419 0 +0
2018-05-23 2018-05-18 0.424 0 +0
2018-05-21 2018-05-17 0.419 0 +0
2018-05-18 2018-05-16 0.424 0 +0
2018-05-17 2018-05-15 0.430 0 +0
2018-05-16 2018-05-14 0.419 0 +0
2018-05-15 2018-05-11 0.424 0 +0
2018-05-14 2018-05-10 0.424 0 +0
2018-05-11 2018-05-09 0.424 0 +0
2018-05-10 2018-05-08 0.424 0 +0
2018-05-09 2018-05-07 0.424 0 +0
2018-05-08 2018-05-04 0.430 0 +0
2018-05-07 2018-05-03 0.424 0 +0
2018-05-04 2018-05-02 0.424 0 +0
2018-05-03 2018-04-30 0.424 0 +0
2018-05-02 2018-04-27 0.430 0 +0
2018-04-30 2018-04-26 0.430 0 +0
2018-04-27 2018-04-25 0.435 0 +0
2018-04-26 2018-04-24 0.430 0 +0
2018-04-25 2018-04-23 0.430 0 +0
2018-04-24 2018-04-20 0.430 0 +0
2018-04-23 2018-04-19 0.430 0 +0
2018-04-20 2018-04-18 0.424 0 +0
2018-04-19 2018-04-17 0.424 0 +0
2018-04-18 2018-04-16 0.430 0 +0
2018-04-17 2018-04-13 0.435 0 +0
2018-04-16 2018-04-12 0.435 0 +0
2018-04-13 2018-04-11 0.435 0 +0
2018-04-12 2018-04-10 0.435 0 +0
2018-04-11 2018-04-09 0.435 0 +0
2018-04-10 2018-04-06 0.424 0 +0
2018-04-09 2018-04-04 0.424 0 +0
2018-04-06 2018-04-03 0.430 0 +0
2018-04-04 2018-03-29 0.447 0 +0
2018-04-03 2018-03-28 0.441 0 +0
2018-03-29 2018-03-27 0.458 0 +0
2018-03-28 2018-03-26 0.452 0 +0
2018-03-27 2018-03-23 0.458 0 +0
2018-03-26 2018-03-22 0.474 0 +0
2018-03-23 2018-03-21 0.469 0 +0
2018-03-22 2018-03-20 0.469 0 +0
2018-03-21 2018-03-19 0.469 0 +0
2018-03-20 2018-03-16 0.469 0 +0
2018-03-19 2018-03-15 0.469 0 +0
2018-03-16 2018-03-14 0.474 0 +0
2018-03-15 2018-03-13 0.474 0 +0
2018-03-14 2018-03-12 0.469 0 +0
2018-03-13 2018-03-09 0.469 0 +0
2018-03-12 2018-03-08 0.463 0 +0
2018-03-09 2018-03-07 0.469 0 +0
2018-03-08 2018-03-06 0.458 0 +0
2018-03-07 2018-03-05 0.463 0 +0
2018-03-06 2018-03-02 0.463 0 +0
2018-03-05 2018-03-01 0.458 0 +0
2018-03-02 2018-02-28 0.458 0 +0
2018-03-01 2018-02-27 0.463 0 +0
2018-02-28 2018-02-26 0.463 0 +0
2018-02-27 2018-02-23 0.463 0 +0
2018-02-26 2018-02-22 0.463 0 +0
2018-02-23 2018-02-21 0.469 0 +0
2018-02-22 2018-02-20 0.469 0 +0
2018-02-21 2018-02-15 0.469 0 +0
2018-02-20 2018-02-13 0.463 0 +0
2018-02-14 2018-02-12 0.452 0 +0
2018-02-13 2018-02-09 0.441 0 +0
2018-02-12 2018-02-08 0.458 0 +0
2018-02-09 2018-02-07 0.458 0 +0
2018-02-08 2018-02-06 0.447 0 +0
2018-02-07 2018-02-05 0.469 0 +0
2018-02-06 2018-02-02 0.474 0 +0
2018-02-05 2018-02-01 0.474 0 +0
2018-02-02 2018-01-31 0.497 0 +0
2018-02-01 2018-01-30 0.480 0 +0
2018-01-31 2018-01-29 0.474 0 +0
2018-01-30 2018-01-26 0.474 0 +0
2018-01-29 2018-01-25 0.469 0 +0
2018-01-26 2018-01-24 0.474 0 +0
2018-01-25 2018-01-23 0.474 0 +0
2018-01-24 2018-01-22 0.480 0 +0
2018-01-23 2018-01-19 0.486 0 +0
2018-01-22 2018-01-18 0.486 0 +0
2018-01-19 2018-01-17 0.486 0 +0
2018-01-18 2018-01-16 0.486 0 +0
2018-01-17 2018-01-15 0.486 0 +0
2018-01-16 2018-01-12 0.480 0 +0
2018-01-15 2018-01-11 0.491 0 +0
2018-01-12 2018-01-10 0.497 0 +0
2018-01-11 2018-01-09 0.491 0 +0
2018-01-10 2018-01-08 0.513 0 +0
2018-01-09 2018-01-05 0.508 0 +0
2018-01-08 2018-01-04 0.508 0 +0
2018-01-05 2018-01-03 0.508 0 +0
2018-01-04 2018-01-02 0.502 0 +0
2018-01-03 2017-12-29 0.519 0 +0
2018-01-02 2017-12-28 0.513 0 +0
2017-12-29 2017-12-27 0.513 0 +0
2017-12-28 2017-12-22 0.525 0 +0
2017-12-27 2017-12-21 0.525 0 +0
2017-12-22 2017-12-20 0.513 0 +0
2017-12-21 2017-12-19 0.513 0 +0
2017-12-20 2017-12-18 0.513 0 +0
2017-12-19 2017-12-15 0.474 0 +0
2017-12-18 2017-12-14 0.458 0 +0
2017-12-15 2017-12-13 0.458 0 +0
2017-12-14 2017-12-12 0.458 0 +0
2017-12-13 2017-12-11 0.463 0 +0
2017-12-12 2017-12-08 0.474 0 +0
2017-12-11 2017-12-07 0.452 0 +0
2017-12-08 2017-12-06 0.452 0 +0
2017-12-07 2017-12-05 0.458 0 +0
2017-12-06 2017-12-04 0.463 0 +0
2017-12-05 2017-12-01 0.463 0 +0
2017-12-04 2017-11-30 0.474 0 +0
2017-12-01 2017-11-29 0.474 0 +0
2017-11-30 2017-11-28 0.474 0 +0
2017-11-29 2017-11-27 0.474 0 +0
2017-11-28 2017-11-24 0.469 0 +0
2017-11-27 2017-11-23 0.469 0 +0
2017-11-24 2017-11-22 0.474 0 +0
2017-11-23 2017-11-21 0.480 0 +0
2017-11-22 2017-11-20 0.474 0 +0
2017-11-21 2017-11-17 0.486 0 +0
2017-11-20 2017-11-16 0.491 0 +0
2017-11-17 2017-11-15 0.497 0 +0
2017-11-16 2017-11-14 0.502 0 +0
2017-11-15 2017-11-13 0.508 0 +0
2017-11-14 2017-11-10 0.508 0 +0
2017-11-13 2017-11-09 0.513 0 +0
2017-11-10 2017-11-08 0.519 0 +0
2017-11-09 2017-11-07 0.519 0 +0
2017-11-08 2017-11-06 0.519 0 +0
2017-11-07 2017-11-03 0.525 0 +0
2017-11-06 2017-11-02 0.530 0 +0
2017-11-03 2017-11-01 0.525 0 +0
2017-11-02 2017-10-31 0.519 0 +0
2017-11-01 2017-10-30 0.519 0 +0
2017-10-31 2017-10-27 0.525 0 +0
2017-10-30 2017-10-26 0.525 0 +0
2017-10-27 2017-10-25 0.519 0 +0
2017-10-26 2017-10-24 0.519 0 +0
2017-10-25 2017-10-23 0.536 0 +0
2017-10-24 2017-10-20 0.530 0 +0
2017-10-23 2017-10-19 0.536 0 +0
2017-10-20 2017-10-18 0.530 0 +0
2017-10-19 2017-10-17 0.530 0 +0
2017-10-18 2017-10-16 0.530 0 +0
2017-10-17 2017-10-13 0.536 0 +0
2017-10-16 2017-10-12 0.530 0 +0
2017-10-13 2017-10-11 0.530 0 +0
2017-10-12 2017-10-10 0.536 0 +0
2017-10-11 2017-10-09 0.530 0 +0
2017-10-10 2017-10-06 0.547 0 +0
2017-10-09 2017-10-04 0.536 0 +0
2017-10-06 2017-10-03 0.541 0 +0
2017-10-04 2017-09-29 0.530 0 +0
2017-10-03 2017-09-28 0.530 0 +0
2017-09-29 2017-09-27 0.541 0 +0
2017-09-28 2017-09-26 0.541 0 +0
2017-09-27 2017-09-25 0.536 0 +0
2017-09-26 2017-09-22 0.547 0 +0
2017-09-25 2017-09-21 0.553 0 +0
2017-09-22 2017-09-20 0.558 0 +0
2017-09-21 2017-09-19 0.558 0 +0
2017-09-20 2017-09-18 0.569 0 +0
2017-09-19 2017-09-15 0.569 0 +0
2017-09-18 2017-09-14 0.541 0 +0
2017-09-15 2017-09-13 0.536 0 +0
2017-09-14 2017-09-12 0.541 0 +0
2017-09-13 2017-09-11 0.530 0 +0
2017-09-12 2017-09-08 0.530 0 +0
2017-09-11 2017-09-07 0.530 0 +0
2017-09-08 2017-09-06 0.525 0 +0
2017-09-07 2017-09-05 0.530 0 +0
2017-09-06 2017-09-04 0.530 0 +0
2017-09-05 2017-09-01 0.530 0 +0
2017-09-04 2017-08-31 0.530 0 +0
2017-09-01 2017-08-30 0.530 0 +0
2017-08-31 2017-08-29 0.536 0 +0
2017-08-30 2017-08-28 0.547 0 +0
2017-08-29 2017-08-25 0.536 0 +0
2017-08-28 2017-08-24 0.536 0 +0
2017-08-25 2017-08-22 0.530 0 +0
2017-08-24 2017-08-21 0.519 0 +0
2017-08-22 2017-08-18 0.536 0 +0
2017-08-21 2017-08-17 0.547 0 +0
2017-08-18 2017-08-16 0.547 0 +0
2017-08-17 2017-08-15 0.547 0 +0
2017-08-16 2017-08-14 0.547 0 +0
2017-08-15 2017-08-11 0.541 0 +0
2017-08-14 2017-08-10 0.558 0 +0
2017-08-11 2017-08-09 0.569 0 +0
2017-08-10 2017-08-08 0.580 0 +0
2017-08-09 2017-08-07 0.580 0 +0
2017-08-08 2017-08-04 0.580 0 +0
2017-08-07 2017-08-03 0.569 0 +0
2017-08-04 2017-08-02 0.558 0 +0
2017-08-03 2017-08-01 0.558 0 +0
2017-08-02 2017-07-31 0.558 0 +0
2017-08-01 2017-07-28 0.558 0 +0
2017-07-31 2017-07-27 0.558 0 +0
2017-07-28 2017-07-26 0.569 0 +0
2017-07-27 2017-07-25 0.558 0 +0
2017-07-26 2017-07-24 0.558 0 +0
2017-07-25 2017-07-21 0.558 0 +0
2017-07-24 2017-07-20 0.569 0 +0
2017-07-21 2017-07-19 0.580 0 +0
2017-07-20 2017-07-18 0.580 0 +0
2017-07-19 2017-07-17 0.592 0 +0
2017-07-18 2017-07-14 0.580 0 +0
2017-07-17 2017-07-13 0.580 0 +0
2017-07-14 2017-07-12 0.592 0 +0
2017-07-13 2017-07-11 0.558 0 +0
2017-07-12 2017-07-10 0.553 0 +0
2017-07-11 2017-07-07 0.558 0 +0
2017-07-10 2017-07-06 0.558 0 +0
2017-07-07 2017-07-05 0.547 0 +0
2017-07-06 2017-07-04 0.558 0 +0
2017-07-05 2017-07-03 0.569 0 +0
2017-07-04 2017-06-30 0.580 0 +0
2017-07-03 2017-06-29 0.580 0 +0
2017-06-30 2017-06-28 0.603 0 +0
2017-06-29 2017-06-27 0.603 0 +0
2017-06-28 2017-06-26 0.625 0 +0
2017-06-27 2017-06-23 0.625 0 +0
2017-06-26 2017-06-22 0.625 0 +0
2017-06-23 2017-06-21 0.625 0 +0
2017-06-22 2017-06-20 0.647 0 +0
2017-06-21 2017-06-19 0.670 0 +0
2017-06-20 2017-06-16 0.614 0 +0
2017-06-19 2017-06-15 0.625 0 +0
2017-06-16 2017-06-14 0.636 0 +0
2017-06-15 2017-06-13 0.636 0 +0
2017-06-14 2017-06-12 0.625 0 +0
2017-06-13 2017-06-09 0.636 0 +0
2017-06-12 2017-06-08 0.647 0 +0
2017-06-09 2017-06-07 0.647 0 +0
2017-06-08 2017-06-06 0.659 0 +0
2017-06-07 2017-06-05 0.670 0 +0
2017-06-06 2017-06-02 0.636 0 +0
2017-06-05 2017-06-01 0.603 0 +0
2017-06-02 2017-05-31 0.569 0 +0
2017-06-01 2017-05-29 0.580 0 +0
2017-05-31 2017-05-26 0.580 0 +0
2017-05-29 2017-05-25 0.580 0 +0
2017-05-26 2017-05-24 0.592 0 +0
2017-05-25 2017-05-23 0.592 0 +0
2017-05-24 2017-05-22 0.592 0 +0
2017-05-23 2017-05-19 0.614 0 +0
2017-05-22 2017-05-18 0.541 0 +0
2017-05-19 2017-05-17 0.553 0 +0
2017-05-18 2017-05-16 0.547 0 +0
2017-05-17 2017-05-15 0.553 0 +0
2017-05-16 2017-05-12 0.530 0 +0
2017-05-15 2017-05-11 0.547 0 +0
2017-05-12 2017-05-10 0.569 0 +0
2017-05-11 2017-05-09 0.569 0 +0
2017-05-10 2017-05-08 0.580 0 +0
2017-05-09 2017-05-05 0.592 0 +0
2017-05-08 2017-05-04 0.592 0 +0
2017-05-05 2017-05-02 0.592 0 +0
2017-05-04 2017-04-28 0.614 0 +0
2017-05-02 2017-04-27 0.625 0 +0
2017-04-28 2017-04-26 0.614 0 +0
2017-04-27 2017-04-25 0.636 0 +0
2017-04-26 2017-04-24 0.659 0 +0
2017-04-25 2017-04-21 0.491 0 +0
2017-04-24 2017-04-20 0.463 0 +0
2017-04-21 2017-04-19 0.463 0 +0
2017-04-20 2017-04-18 0.463 0 +0
2017-04-19 2017-04-13 0.469 0 +0
2017-04-18 2017-04-12 0.469 0 +0
2017-04-13 2017-04-11 0.458 0 +0
2017-04-12 2017-04-10 0.458 0 +0
2017-04-11 2017-04-07 0.458 0 +0
2017-04-10 2017-04-06 0.463 0 +0
2017-04-07 2017-04-05 0.463 0 +0
2017-04-06 2017-04-03 0.458 0 +0
2017-04-05 2017-03-31 0.463 0 +0
2017-04-03 2017-03-30 0.463 0 +0
2017-03-31 2017-03-29 0.469 0 +0
2017-03-30 2017-03-28 0.469 0 +0
2017-03-29 2017-03-27 0.463 0 +0
2017-03-28 2017-03-24 0.469 0 +0
2017-03-27 2017-03-23 0.469 0 +0
2017-03-24 2017-03-22 0.463 0 +0
2017-03-23 2017-03-21 0.463 0 +0
2017-03-22 2017-03-20 0.463 0 +0
2017-03-21 2017-03-17 0.463 0 +0
2017-03-20 2017-03-16 0.463 0 +0
2017-03-17 2017-03-15 0.458 0 +0
2017-03-16 2017-03-14 0.458 0 +0
2017-03-15 2017-03-13 0.463 0 +0
2017-03-14 2017-03-10 0.463 0 +0
2017-03-13 2017-03-09 0.463 0 +0
2017-03-10 2017-03-08 0.469 0 +0
2017-03-09 2017-03-07 0.474 0 +0
2017-03-08 2017-03-06 0.463 0 +0
2017-03-07 2017-03-03 0.469 0 +0
2017-03-06 2017-03-02 0.469 0 +0
2017-03-03 2017-03-01 0.469 0 +0
2017-03-02 2017-02-28 0.469 0 +0
2017-03-01 2017-02-27 0.469 0 +0
2017-02-28 2017-02-24 0.463 0 +0
2017-02-27 2017-02-23 0.469 0 +0
2017-02-24 2017-02-22 0.469 0 +0
2017-02-23 2017-02-21 0.474 0 +0
2017-02-22 2017-02-20 0.469 0 +0
2017-02-21 2017-02-17 0.469 0 +0
2017-02-20 2017-02-16 0.469 0 +0
2017-02-17 2017-02-15 0.469 0 +0
2017-02-16 2017-02-14 0.474 0 +0
2017-02-15 2017-02-13 0.474 0 +0
2017-02-14 2017-02-10 0.480 0 +0
2017-02-13 2017-02-09 0.474 0 +0
2017-02-10 2017-02-08 0.474 0 +0
2017-02-09 2017-02-07 0.480 0 +0
2017-02-08 2017-02-06 0.486 0 +0
2017-02-07 2017-02-03 0.486 0 +0
2017-02-06 2017-02-02 0.480 0 +0
2017-02-03 2017-02-01 0.491 0 +0
2017-02-02 2017-01-27 0.469 0 +0
2017-02-01 2017-01-25 0.469 0 +0
2017-01-26 2017-01-24 0.474 0 +0
2017-01-25 2017-01-23 0.469 0 +0
2017-01-24 2017-01-20 0.463 0 +0
2017-01-23 2017-01-19 0.452 0 +0
2017-01-20 2017-01-18 0.447 0 +0
2017-01-19 2017-01-17 0.435 0 +0
2017-01-18 2017-01-16 0.435 0 +0
2017-01-17 2017-01-13 0.447 0 +0
2017-01-16 2017-01-12 0.447 0 +0
2017-01-13 2017-01-11 0.452 0 +0
2017-01-12 2017-01-10 0.452 0 +0
2017-01-11 2017-01-09 0.452 0 +0
2017-01-10 2017-01-06 0.452 0 +0
2017-01-09 2017-01-05 0.452 0 +0
2017-01-06 2017-01-04 0.452 0 +0
2017-01-05 2017-01-03 0.452 0 +0
2017-01-04 2016-12-30 0.458 0 +0
2017-01-03 2016-12-29 0.458 0 +0
2016-12-30 2016-12-28 0.458 0 +0
2016-12-29 2016-12-23 0.463 0 +0
2016-12-28 2016-12-22 0.463 0 +0
2016-12-23 2016-12-21 0.452 0 +0
2016-12-22 2016-12-20 0.458 0 +0
2016-12-21 2016-12-19 0.463 0 +0
2016-12-20 2016-12-16 0.463 0 +0
2016-12-19 2016-12-15 0.463 0 +0
2016-12-16 2016-12-14 0.469 0 +0
2016-12-15 2016-12-13 0.469 0 +0
2016-12-14 2016-12-12 0.458 0 +0
2016-12-13 2016-12-09 0.463 0 +0
2016-12-12 2016-12-08 0.474 0 +0
2016-12-09 2016-12-07 0.463 0 +0
2016-12-08 2016-12-06 0.469 0 +0
2016-12-07 2016-12-05 0.463 0 +0
2016-12-06 2016-12-02 0.458 0 +0
2016-12-05 2016-12-01 0.458 0 +0
2016-12-02 2016-11-30 0.463 0 +0
2016-12-01 2016-11-29 0.463 0 +0
2016-11-30 2016-11-28 0.480 0 +0
2016-11-29 2016-11-25 0.480 0 +0
2016-11-28 2016-11-24 0.486 0 +0
2016-11-25 2016-11-23 0.469 0 +0
2016-11-24 2016-11-22 0.474 0 +0
2016-11-23 2016-11-21 0.463 0 +0
2016-11-22 2016-11-18 0.469 0 +0
2016-11-21 2016-11-17 0.474 0 +0
2016-11-18 2016-11-16 0.458 0 +0
2016-11-17 2016-11-15 0.458 0 +0
2016-11-16 2016-11-14 0.458 0 +0
2016-11-15 2016-11-11 0.452 0 +0
2016-11-14 2016-11-10 0.452 0 +0
2016-11-11 2016-11-09 0.447 0 +0
2016-11-10 2016-11-08 0.458 0 +0
2016-11-09 2016-11-07 0.452 0 +0
2016-11-08 2016-11-04 0.458 0 +0
2016-11-07 2016-11-03 0.452 0 +0
2016-11-04 2016-11-02 0.447 0 +0
2016-11-03 2016-11-01 0.452 0 +0
2016-11-02 2016-10-31 0.452 0 +0
2016-11-01 2016-10-28 0.458 0 +0
2016-10-31 2016-10-27 0.458 0 +0
2016-10-28 2016-10-26 0.463 0 +0
2016-10-27 2016-10-25 0.458 0 +0
2016-10-26 2016-10-24 0.458 0 +0
2016-10-25 2016-10-20 0.458 0 +0
2016-10-24 2016-10-19 0.463 0 +0
2016-10-20 2016-10-18 0.463 0 +0
2016-10-19 2016-10-17 0.463 0 +0
2016-10-18 2016-10-14 0.469 0 +0
2016-10-17 2016-10-13 0.463 0 +0
2016-10-14 2016-10-12 0.463 0 +0
2016-10-13 2016-10-11 0.463 0 +0
2016-10-12 2016-10-07 0.469 0 +0
2016-10-11 2016-10-06 0.474 0 +0
2016-10-07 2016-10-05 0.463 0 +0
2016-10-06 2016-10-04 0.469 0 +0
2016-10-05 2016-10-03 0.458 0 +0
2016-10-04 2016-09-30 0.469 0 +0
2016-10-03 2016-09-29 0.469 0 +0
2016-09-30 2016-09-28 0.469 0 +0
2016-09-29 2016-09-27 0.474 0 +0
2016-09-28 2016-09-26 0.474 0 +0
2016-09-27 2016-09-23 0.469 0 +0
2016-09-26 2016-09-22 0.469 0 +0
2016-09-23 2016-09-21 0.469 0 +0
2016-09-22 2016-09-20 0.469 0 +0
2016-09-21 2016-09-19 0.463 0 +0
2016-09-20 2016-09-15 0.458 0 +0
2016-09-19 2016-09-14 0.463 0 +0
2016-09-15 2016-09-13 0.463 0 +0
2016-09-14 2016-09-12 0.458 0 +0
2016-09-13 2016-09-09 0.474 0 +0
2016-09-12 2016-09-08 0.458 0 +0
2016-09-09 2016-09-07 0.458 0 +0
2016-09-08 2016-09-06 0.458 0 +0
2016-09-07 2016-09-05 0.458 0 +0
2016-09-06 2016-09-02 0.458 0 +0
2016-09-05 2016-09-01 0.463 0 +0
2016-09-02 2016-08-31 0.469 0 +0
2016-09-01 2016-08-30 0.469 0 +0
2016-08-31 2016-08-29 0.463 0 +0
2016-08-30 2016-08-26 0.463 0 +0
2016-08-29 2016-08-25 0.463 0 +0
2016-08-26 2016-08-24 0.463 0 +0
2016-08-25 2016-08-23 0.458 0 +0
2016-08-24 2016-08-22 0.458 0 +0
2016-08-23 2016-08-19 0.469 0 +0
2016-08-22 2016-08-18 0.469 0 +0
2016-08-19 2016-08-17 0.469 0 +0
2016-08-18 2016-08-16 0.469 0 +0
2016-08-17 2016-08-15 0.463 0 +0
2016-08-16 2016-08-12 0.463 0 +0
2016-08-15 2016-08-11 0.469 0 +0
2016-08-12 2016-08-10 0.469 0 +0
2016-08-11 2016-08-09 0.469 0 +0
2016-08-10 2016-08-08 0.458 0 +0
2016-08-09 2016-08-05 0.469 0 +0
2016-08-08 2016-08-04 0.469 0 +0
2016-08-05 2016-08-03 0.469 0 +0
2016-08-04 2016-08-01 0.469 0 +0
2016-08-03 2016-07-29 0.480 0 +0
2016-08-01 2016-07-28 0.474 0 +0
2016-07-29 2016-07-27 0.474 0 +0
2016-07-28 2016-07-26 0.474 0 +0
2016-07-27 2016-07-25 0.491 0 +0
2016-07-26 2016-07-22 0.463 0 +0
2016-07-25 2016-07-21 0.474 0 +0
2016-07-22 2016-07-20 0.458 0 +0
2016-07-21 2016-07-19 0.469 0 +0
2016-07-20 2016-07-18 0.469 0 +0
2016-07-19 2016-07-15 0.474 0 +0
2016-07-18 2016-07-14 0.469 0 +0
2016-07-15 2016-07-13 0.480 0 +0
2016-07-14 2016-07-12 0.469 0 +0
2016-07-13 2016-07-11 0.469 0 +0
2016-07-12 2016-07-08 0.447 0 +0
2016-07-11 2016-07-07 0.441 0 +0
2016-07-08 2016-07-06 0.435 0 +0
2016-07-07 2016-07-05 0.430 0 +0
2016-07-06 2016-07-04 0.447 0 +0
2016-07-05 2016-06-30 0.441 0 +0
2016-07-04 2016-06-29 0.447 0 +0
2016-06-30 2016-06-28 0.430 0 +0
2016-06-29 2016-06-27 0.424 0 +0
2016-06-28 2016-06-24 0.441 0 +0
2016-06-27 2016-06-23 0.452 0 +0
2016-06-24 2016-06-22 0.452 0 +0
2016-06-23 2016-06-21 0.452 0 +0
2016-06-22 2016-06-20 0.452 0 +0
2016-06-21 2016-06-17 0.447 0 +0
2016-06-20 2016-06-16 0.447 0 +0
2016-06-17 2016-06-15 0.447 0 +0
2016-06-16 2016-06-14 0.458 0 +0
2016-06-15 2016-06-13 0.447 0 +0
2016-06-14 2016-06-10 0.458 0 +0
2016-06-13 2016-06-08 0.469 0 +0
2016-06-10 2016-06-07 0.469 0 +0
2016-06-08 2016-06-06 0.463 0 +0
2016-06-07 2016-06-03 0.463 0 +0
2016-06-06 2016-06-02 0.463 0 +0
2016-06-03 2016-06-01 0.469 0 +0
2016-06-02 2016-05-31 0.463 0 +0
2016-06-01 2016-05-30 0.463 0 +0
2016-05-31 2016-05-27 0.458 0 +0
2016-05-30 2016-05-26 0.458 0 +0
2016-05-27 2016-05-25 0.463 0 +0
2016-05-26 2016-05-24 0.463 0 +0
2016-05-25 2016-05-23 0.463 0 +0
2016-05-24 2016-05-20 0.463 0 +0
2016-05-23 2016-05-19 0.469 0 +0
2016-05-20 2016-05-18 0.458 0 +0
2016-05-19 2016-05-17 0.469 0 +0
2016-05-18 2016-05-16 0.469 0 +0
2016-05-17 2016-05-13 0.480 0 +0
2016-05-16 2016-05-12 0.486 0 +0
2016-05-13 2016-05-11 0.486 0 +0
2016-05-12 2016-05-10 0.491 0 +0
2016-05-11 2016-05-09 0.486 0 +0
2016-05-10 2016-05-06 0.486 0 +0
2016-05-09 2016-05-05 0.491 0 +0
2016-05-06 2016-05-04 0.486 0 +0
2016-05-05 2016-05-03 0.491 0 +0
2016-05-04 2016-04-29 0.497 0 +0
2016-05-03 2016-04-28 0.486 0 +0
2016-04-29 2016-04-27 0.486 0 +0
2016-04-28 2016-04-26 0.497 0 +0
2016-04-27 2016-04-25 0.486 0 +0
2016-04-26 2016-04-22 0.497 0 +0
2016-04-25 2016-04-21 0.497 0 +0
2016-04-22 2016-04-20 0.486 0 +0
2016-04-21 2016-04-19 0.491 0 +0
2016-04-20 2016-04-18 0.491 0 +0
2016-04-19 2016-04-15 0.497 0 -3,435,532
2016-04-12 2016-04-08 0.469 3,435,532 +107,500 0.49% 1,610,705
2016-04-08 2016-04-06 0.486 3,328,032 +89,583 0.47% 1,616,030
2016-03-14 2016-03-10 0.502 3,238,449 -143,333 0.46% 1,626,756
2016-03-10 2016-03-08 0.513 3,381,782 -232,917 0.48% 1,736,506
2016-03-03 2016-03-01 0.502 3,614,699 +62,708 0.51% 1,815,756
2016-02-26 2016-02-24 0.491 3,551,991 +35,834 0.50% 1,744,606
2016-02-24 2016-02-22 0.497 3,516,157 -53,750 0.50% 1,746,631
2016-02-19 2016-02-17 0.491 3,569,907 -134,375 0.50% 1,753,405
2016-02-17 2016-02-15 0.491 3,704,282 +71,666 0.52% 1,819,405
2016-02-12 2016-02-05 0.491 3,632,616 +35,834 0.51% 1,784,206
2016-02-11 2016-02-04 0.480 3,596,782 +35,833 0.51% 1,726,455
2016-02-03 2016-02-01 0.480 3,560,949 -189,917 0.50% 1,709,256
2016-01-20 2016-01-18 0.530 3,750,866 -35,833 0.53% 1,988,831
2016-01-05 2015-12-31 0.547 3,786,699 +17,917 0.54% 2,071,236
2015-12-11 2015-12-09 0.569 3,768,782 -4,480 0.53% 2,145,576
2015-11-30 2015-11-26 0.580 3,773,262 -20,156 0.53% 2,190,247
2015-11-27 2015-11-25 0.569 3,793,418 +62,708 0.54% 2,159,602
2015-11-24 2015-11-20 0.580 3,730,710 -62,708 0.53% 2,165,547
2015-11-09 2015-11-05 0.592 3,793,418 +53,750 0.54% 2,244,292
2015-11-06 2015-11-04 0.592 3,739,668 -5,599 0.53% 2,212,492
2015-11-04 2015-11-02 0.592 3,745,267 +26,875 0.53% 2,215,804
2015-11-03 2015-10-30 0.603 3,718,392 +44,792 0.53% 2,241,412
2015-11-02 2015-10-29 0.603 3,673,600 +26,875 0.52% 2,214,412
2015-10-30 2015-10-28 0.603 3,646,725 +98,541 0.52% 2,198,212
2015-10-23 2015-10-20 0.592 3,548,184 -179,166 0.50% 2,099,205
2015-10-15 2015-10-13 0.592 3,727,350 -26,875 0.53% 2,205,204
2015-10-13 2015-10-09 0.580 3,754,225 +53,750 0.53% 2,179,197
2015-09-25 2015-09-23 0.569 3,700,475 -8,959 0.52% 2,106,689
2015-09-23 2015-09-21 0.603 3,709,434 +44,792 0.52% 2,236,012
2015-09-22 2015-09-18 0.614 3,664,642 +8,958 0.52% 2,249,920
2015-09-16 2015-09-14 0.580 3,655,684 -116,458 0.52% 2,121,997
2015-09-15 2015-09-11 0.558 3,772,142 +4,479 0.53% 2,105,382
2015-09-14 2015-09-10 0.502 3,767,663 -17,916 0.53% 1,892,594
2015-09-10 2015-09-08 0.513 3,785,579 -53,750 0.54% 1,943,851
2015-09-09 2015-09-07 0.502 3,839,329 +62,708 0.54% 1,928,593
2015-09-04 2015-09-01 0.513 3,776,621 +89,583 0.53% 1,939,251
2015-08-24 2015-08-20 0.592 3,687,038 +44,792 0.52% 2,181,355
2015-08-14 2015-08-12 0.670 3,642,246 +295,625 0.52% 2,439,458
2015-07-29 2015-07-27 0.714 3,346,621 +134,375 0.47% 2,390,888
2015-07-24 2015-07-22 0.793 3,212,246 +44,792 0.45% 2,545,892
2015-07-21 2015-07-17 0.848 3,167,454 +250,833 0.45% 2,687,180
2015-07-16 2015-07-14 0.848 2,916,621 -125,417 0.41% 2,474,380
2015-07-15 2015-07-13 0.860 3,042,038 -8,958 0.43% 2,614,738
2015-07-13 2015-07-09 0.692 3,050,996 +17,917 0.43% 2,111,573
2015-07-10 2015-07-08 0.603 3,033,079 +107,500 0.43% 1,828,312
2015-07-09 2015-07-07 0.703 2,925,579 +107,500 0.41% 2,057,430
2015-07-02 2015-06-29 0.938 2,818,079 +44,791 0.40% 2,642,441
2015-06-30 2015-06-26 1.016 2,773,288 -89,583 0.39% 2,817,145
2015-06-29 2015-06-25 1.016 2,862,871 +44,792 0.40% 2,908,144
2015-06-25 2015-06-23 1.049 2,818,079 +8,958 0.40% 2,957,017
2015-06-23 2015-06-19 1.038 2,809,121 +8,958 0.40% 2,916,260
2015-06-19 2015-06-17 1.094 2,800,163 +107,500 0.40% 3,063,248
2015-06-18 2015-06-16 1.038 2,692,663 -62,708 0.38% 2,795,360
2015-06-17 2015-06-15 1.038 2,755,371 -89,583 0.39% 2,860,460
2015-06-16 2015-06-12 1.060 2,844,954 -17,917 0.40% 3,016,974
2015-06-15 2015-06-11 1.027 2,862,871 +98,542 0.40% 2,940,102
2015-06-12 2015-06-10 1.016 2,764,329 +116,458 0.39% 2,808,044
2015-06-11 2015-06-09 1.083 2,647,871 -62,708 0.37% 2,867,090
2015-06-10 2015-06-08 1.206 2,710,579 -143,334 0.38% 3,267,824
2015-06-09 2015-06-05 1.217 2,853,913 +313,542 0.40% 3,472,482
2015-06-08 2015-06-04 1.295 2,540,371 +322,500 0.36% 3,289,485
2015-06-05 2015-06-03 1.284 2,217,871 -152,292 0.38% 2,847,127
2015-06-04 2015-06-02 1.284 2,370,163 -1,075,000 0.40% 3,042,628
2015-06-03 2015-06-01 1.273 3,445,163 -8,958 0.58% 4,384,170
2015-06-02 2015-05-29 1.194 3,454,121 -725,625 0.59% 4,125,666
2015-06-01 2015-05-28 1.161 4,179,746 -743,542 0.71% 4,852,393
2015-05-28 2015-05-26 1.228 4,923,288 +105,261 0.84% 6,045,340
2015-05-27 2015-05-22 1.027 4,818,027 -394,167 0.82% 4,948,002
2015-05-26 2015-05-21 0.904 5,212,194 -71,667 0.88% 4,712,793
2015-05-22 2015-05-20 0.837 5,283,861 +2,365,000 0.90% 4,423,698
2015-05-21 2015-05-19 0.860 2,918,861 +107,500 0.50% 2,508,863
2015-05-20 2015-05-18 0.770 2,811,361 -62,708 0.48% 2,165,402
2015-05-19 2015-05-15 0.781 2,874,069 -179,167 0.49% 2,245,784
2015-05-18 2015-05-14 0.759 3,053,236 -53,750 0.52% 2,317,619
2015-05-13 2015-05-11 0.781 3,106,986 -62,708 0.53% 2,427,784
2015-05-11 2015-05-07 0.759 3,169,694 -80,625 0.54% 2,406,019
2015-05-05 2015-04-30 0.781 3,250,319 +179,167 0.55% 2,539,784
2015-04-30 2015-04-28 0.770 3,071,152 -116,459 0.52% 2,365,501
2015-04-29 2015-04-27 0.781 3,187,611 -89,583 0.54% 2,490,784
2015-04-28 2015-04-24 0.781 3,277,194 -53,750 0.56% 2,560,784
2015-04-27 2015-04-23 0.793 3,330,944 +340,417 0.57% 2,639,967
2015-04-24 2015-04-22 0.804 2,990,527 -433,136 0.51% 2,403,549
2015-04-22 2015-04-20 0.636 3,423,663 -896 0.58% 2,178,405
2015-04-20 2015-04-16 0.659 3,424,559 +12,990 0.58% 2,255,430
2015-04-16 2015-04-14 0.647 3,411,569 -26,875 0.58% 2,208,793
2015-04-15 2015-04-13 0.659 3,438,444 +16,573 0.58% 2,264,575
2015-04-10 2015-04-08 0.625 3,421,871 -17,917 0.58% 2,139,067
2015-04-02 2015-03-31 0.603 3,439,788 -492,708 0.58% 2,073,472
2015-03-31 2015-03-27 0.625 3,932,496 +170,208 0.67% 2,458,267
2015-03-30 2015-03-26 0.647 3,762,288 -53,750 0.64% 2,435,863
2015-03-26 2015-03-24 0.636 3,816,038 -53,750 0.65% 2,428,065
2015-03-23 2015-03-19 0.647 3,869,788 -26,875 0.66% 2,505,463
2015-03-20 2015-03-18 0.636 3,896,663 +331,459 0.66% 2,479,365
2015-03-18 2015-03-16 0.625 3,565,204 +161,250 0.61% 2,228,667
2015-03-13 2015-03-11 0.614 3,403,954 +35,833 0.58% 2,089,869
2015-03-12 2015-03-10 0.625 3,368,121 +89,583 0.57% 2,105,467
2015-03-06 2015-03-04 0.625 3,278,538 +17,917 0.56% 2,049,467
2015-03-05 2015-03-03 0.614 3,260,621 -8,958 0.55% 2,001,870
2015-02-25 2015-02-23 0.603 3,269,579 +53,750 0.55% 1,970,872
2015-01-30 2015-01-28 0.603 3,215,829 -958,542 0.55% 1,938,472
2015-01-27 2015-01-23 0.614 4,174,371 +53,750 0.71% 2,562,870
2015-01-26 2015-01-22 0.614 4,120,621 +17,917 0.70% 2,529,870
2015-01-23 2015-01-21 0.603 4,102,704 -135 0.70% 2,473,072
2015-01-21 2015-01-19 0.603 4,102,839 -89,583 0.70% 2,473,153
2015-01-09 2015-01-07 0.614 4,192,422 -134,375 0.71% 2,573,952
2015-01-06 2015-01-02 0.625 4,326,797 -23,292 0.73% 2,704,751
2015-01-05 2014-12-31 0.636 4,350,089 -8,958 0.74% 2,767,871
2014-12-29 2014-12-22 0.625 4,359,047 +89,583 0.74% 2,724,911
2014-12-16 2014-12-12 0.647 4,269,464 +26,875 0.72% 2,764,230
2014-12-15 2014-12-11 0.670 4,242,589 -89,583 0.72% 2,841,548
2014-12-12 2014-12-10 0.670 4,332,172 +26,875 0.74% 2,901,548
2014-12-08 2014-12-04 0.659 4,305,297 +89,583 0.73% 2,835,489
2014-12-05 2014-12-03 0.670 4,215,714 -89,583 0.72% 2,823,548
2014-12-03 2014-12-01 0.703 4,305,297 +967,500 0.73% 3,027,725
2014-12-02 2014-11-28 0.988 3,337,797 -170,208 0.57% 3,297,155
2014-12-01 2014-11-27 1.013 3,508,005 +354,251 0.60% 3,555,298
2014-11-28 2014-11-26 0.962 3,153,754 +23,385 0.62% 3,034,435
2014-11-27 2014-11-25 0.962 3,130,369 -23,385 0.61% 3,011,934
2014-11-26 2014-11-24 0.949 3,153,754 +38,974 0.62% 2,993,975
2014-11-25 2014-11-21 0.924 3,114,780 -77,949 0.61% 2,877,058
2014-11-24 2014-11-20 0.911 3,192,729 -46,769 0.62% 2,908,098
2014-11-21 2014-11-19 0.911 3,239,498 +93,539 0.63% 2,950,698
2014-11-20 2014-11-18 0.885 3,145,959 +85,744 0.61% 2,784,780
2014-11-19 2014-11-17 0.872 3,060,215 -15,590 0.60% 2,669,621
2014-11-13 2014-11-11 0.860 3,075,805 +623,593 0.60% 2,643,762
2014-11-11 2014-11-07 0.834 2,452,212 +116,924 0.48% 2,044,843
2014-11-10 2014-11-06 0.834 2,335,288 +62,359 0.46% 1,947,343
2014-11-07 2014-11-05 0.847 2,272,929 +54,564 0.44% 1,924,503
2014-11-06 2014-11-04 0.834 2,218,365 +62,360 0.43% 1,849,844
2014-11-03 2014-10-30 0.821 2,156,005 +42,872 0.42% 1,770,184
2014-10-22 2014-10-20 0.847 2,113,133 -93,539 0.41% 1,789,202
2014-10-20 2014-10-16 0.860 2,206,672 +7,795 0.43% 1,896,712
2014-10-17 2014-10-15 0.872 2,198,877 +257,232 0.43% 1,918,221
2014-10-15 2014-10-13 0.834 1,941,645 -155,898 0.38% 1,619,093
2014-10-08 2014-10-06 0.821 2,097,543 -202,668 0.41% 1,722,184
2014-10-06 2014-09-30 0.834 2,300,211 +155,898 0.45% 1,918,093
2014-10-03 2014-09-29 0.834 2,144,313 +23,385 0.42% 1,788,094
2014-09-29 2014-09-25 0.860 2,120,928 +31,180 0.41% 1,823,012
2014-09-25 2014-09-23 0.872 2,089,748 -15,590 0.41% 1,823,020
2014-09-24 2014-09-22 0.860 2,105,338 +23,384 0.41% 1,809,611
2014-09-23 2014-09-19 0.872 2,081,954 +202,668 0.41% 1,816,221
2014-09-22 2014-09-18 0.872 1,879,286 +23,385 0.37% 1,639,421
2014-09-19 2014-09-17 0.924 1,855,901 -5,846 0.36% 1,714,257
2014-09-16 2014-09-12 0.898 1,861,747 -7,795 0.36% 1,671,889
2014-09-08 2014-09-04 0.872 1,869,542 +78 0.36% 1,630,921
2014-09-05 2014-09-03 0.885 1,869,464 +7,795 0.36% 1,654,836
2014-09-04 2014-09-02 0.885 1,861,669 -23,385 0.36% 1,647,936
2014-09-02 2014-08-29 0.860 1,885,054 +23,385 0.37% 1,620,270
2014-08-25 2014-08-21 0.860 1,861,669 -101,334 0.36% 1,600,169
2014-08-22 2014-08-20 0.860 1,963,003 -311,797 0.38% 1,687,270
2014-08-21 2014-08-19 0.860 2,274,800 -23,384 0.44% 1,955,270
2014-08-20 2014-08-18 0.834 2,298,184 -1,170 0.45% 1,916,403
2014-08-06 2014-08-04 0.834 2,299,354 -3,897 0.45% 1,917,379
2014-07-29 2014-07-25 0.821 2,303,251 -116,924 0.45% 1,891,080
2014-07-22 2014-07-18 0.821 2,420,175 +7,795 0.47% 1,987,080
2014-07-21 2014-07-17 0.821 2,412,380 -11,692 0.47% 1,980,680
2014-07-14 2014-07-10 0.821 2,424,072 +77,949 0.47% 1,990,280
2014-07-10 2014-07-08 0.821 2,346,123 +155,898 0.46% 1,926,280
2014-07-08 2014-07-04 0.821 2,190,225 +85,744 0.43% 1,798,280
2014-07-02 2014-06-27 0.821 2,104,481 -195 0.41% 1,727,880
2014-06-18 2014-06-16 0.834 2,104,676 +109,129 0.41% 1,755,041
2014-06-17 2014-06-13 0.834 1,995,547 +202,668 0.39% 1,664,041
2014-06-10 2014-06-06 0.834 1,792,879 +7,795 0.35% 1,495,041
2014-06-04 2014-05-30 0.847 1,785,084 -23,385 0.35% 1,511,441
2014-05-27 2014-05-23 0.847 1,808,469 -155,898 0.35% 1,531,242
2014-05-20 2014-05-16 0.821 1,964,367 -468 0.38% 1,612,840
2014-05-19 2014-05-15 0.821 1,964,835 -77,949 0.38% 1,613,224
2014-05-14 2014-05-12 0.821 2,042,784 -38,975 0.40% 1,677,224
2014-05-12 2014-05-08 0.808 2,081,759 -77,949 0.41% 1,682,518
2014-05-07 2014-05-02 0.795 2,159,708 -390 0.42% 1,717,811
2014-05-02 2014-04-29 0.795 2,160,098 -467,694 0.42% 1,718,121
2014-04-29 2014-04-25 0.783 2,627,792 +210,462 0.51% 2,056,409
2014-04-28 2014-04-24 0.808 2,417,330 +288,412 0.47% 1,953,733
2014-04-11 2014-04-09 0.757 2,128,918 -77,949 0.42% 1,611,386
2014-04-10 2014-04-08 0.757 2,206,867 +23,385 0.43% 1,670,386
2014-04-09 2014-04-07 0.783 2,183,482 -23,385 0.43% 1,708,709
2014-04-01 2014-03-28 0.834 2,206,867 -62,359 0.43% 1,840,256
2014-03-27 2014-03-25 0.847 2,269,226 -54,565 0.44% 1,921,367
2014-03-24 2014-03-20 0.821 2,323,791 -7,795 0.45% 1,907,945
2014-03-18 2014-03-14 0.808 2,331,586 +23,385 0.45% 1,884,433
2014-03-13 2014-03-11 0.834 2,308,201 +23,580 0.45% 1,924,756
2014-03-12 2014-03-10 0.847 2,284,621 -85,744 0.45% 1,934,402
2014-03-05 2014-03-03 0.834 2,370,365 -218,258 0.46% 1,976,593
2014-02-28 2014-02-26 0.834 2,588,623 +23,385 0.50% 2,158,594
2014-02-26 2014-02-24 0.860 2,565,238 -46,770 0.50% 2,204,912
2014-02-25 2014-02-21 0.834 2,612,008 +56,403 0.51% 2,178,094
2014-02-20 2014-02-18 0.808 2,555,605 +23,385 0.50% 2,065,489
2014-02-19 2014-02-17 0.808 2,532,220 +444,310 0.49% 2,046,589
2014-02-18 2014-02-14 0.821 2,087,910 -15,590 0.41% 1,714,275
2014-02-10 2014-02-06 0.744 2,103,500 -7,795 0.41% 1,565,162
2014-01-17 2014-01-15 0.783 2,111,295 +54,564 0.41% 1,652,218
2014-01-16 2014-01-14 0.783 2,056,731 +62,360 0.40% 1,609,519
2014-01-15 2014-01-13 0.783 1,994,371 +62,359 0.39% 1,560,718
2014-01-13 2014-01-09 0.783 1,932,012 -23,385 0.38% 1,511,918
2014-01-09 2014-01-07 0.795 1,955,397 +38,975 0.38% 1,555,304
2014-01-08 2014-01-06 0.821 1,916,422 +77,949 0.37% 1,573,475
2014-01-07 2014-01-03 0.795 1,838,473 +31,179 0.36% 1,462,304
2014-01-06 2014-01-02 0.808 1,807,294 +23,385 0.35% 1,460,690
2014-01-02 2013-12-27 0.744 1,783,909 -15,590 0.35% 1,327,362
2013-12-10 2013-12-06 0.821 1,799,499 -7,795 0.35% 1,477,475
2013-12-09 2013-12-05 0.860 1,807,294 -31,179 0.35% 1,553,432
2013-12-06 2013-12-04 0.821 1,838,473 +23,385 0.36% 1,509,475
2013-12-05 2013-12-03 0.770 1,815,088 -301,752 0.35% 1,397,133
2013-12-04 2013-12-02 0.654 2,116,840 -265,027 0.41% 1,384,991
2013-11-25 2013-11-21 0.590 2,381,867 -23,384 0.46% 1,405,607
2013-11-21 2013-11-19 0.590 2,405,251 +46,769 0.47% 1,419,407
2013-11-20 2013-11-18 0.584 2,358,482 +62,359 0.46% 1,376,679
2013-11-14 2013-11-12 0.590 2,296,123 -38,974 0.45% 1,355,007
2013-11-13 2013-11-11 0.584 2,335,097 +187,078 0.46% 1,363,029
2013-11-05 2013-11-01 0.552 2,148,019 +38,974 0.42% 1,184,937
2013-11-04 2013-10-31 0.552 2,109,045 +23,385 0.41% 1,163,437
2013-10-30 2013-10-28 0.539 2,085,660 +38,975 0.41% 1,123,781
2013-10-08 2013-10-04 0.539 2,046,685 +77,949 0.40% 1,102,780
2013-10-03 2013-09-30 0.532 1,968,736 -7,795 0.38% 1,048,152
2013-08-19 2013-08-15 0.526 1,976,531 +15,590 0.39% 1,039,624
2013-08-16 2013-08-13 0.526 1,960,941 +7,794 0.38% 1,031,424
2013-06-11 2013-06-07 0.571 1,953,147 -77,949 0.38% 1,115,023
2013-06-10 2013-06-06 0.564 2,031,096 +77,949 0.40% 1,146,494
2013-04-24 2013-04-22 0.545 1,953,147 -389 0.38% 1,064,909
2013-04-11 2013-04-09 0.526 1,953,536 +77,949 0.38% 1,027,529
2013-03-27 2013-03-25 0.584 1,875,587 +19,487 0.37% 1,094,806
2013-02-22 2013-02-20 0.616 1,856,100 +77,949 0.36% 1,142,961
2013-02-08 2013-02-06 0.577 1,778,151 +155,899 0.35% 1,026,526
2013-01-09 2013-01-07 0.532 1,622,252 +77,949 0.32% 863,684
2013-01-02 2012-12-27 0.507 1,544,303 +155,898 0.30% 782,561
2012-10-09 2012-10-05 0.462 1,388,405 -7,795 0.27% 641,220
2012-09-07 2012-09-05 0.430 1,396,200 -7,795 0.27% 600,041
2012-08-17 2012-08-15 0.455 1,403,995 +54,565 0.27% 639,415
2012-07-20 2012-07-18 0.475 1,349,430 -7,795 0.26% 640,532
2012-07-19 2012-07-17 0.487 1,357,225 -23,385 0.26% 661,644
2012-07-12 2012-07-10 0.481 1,380,610 +8 0.27% 664,188
2012-03-12 2012-03-08 0.597 1,380,602 -7,795 0.27% 823,588
2012-02-20 2012-02-16 0.641 1,388,397 +31,179 0.27% 890,579
2011-11-30 2011-11-28 0.532 1,357,218 -7,794 0.26% 722,581
2011-11-22 2011-11-18 0.564 1,365,012 -594 0.27% 770,509
2011-11-16 2011-11-14 0.564 1,365,606 +116 0.27% 770,845
2011-10-25 2011-10-21 0.577 1,365,490 -31,179 0.27% 788,297
2011-10-24 2011-10-20 0.577 1,396,669 -257,232 0.27% 806,296
2011-10-21 2011-10-19 0.577 1,653,901 +31,179 0.32% 954,796
2011-10-18 2011-10-14 0.449 1,622,722 -38,974 0.32% 728,620
2011-10-17 2011-10-13 0.443 1,661,696 -31,180 0.32% 735,461
2011-10-04 2011-09-30 0.411 1,692,876 -5,846 0.33% 694,966
2011-09-23 2011-09-21 0.468 1,698,722 +31,180 0.33% 795,434
2011-09-07 2011-09-05 0.475 1,667,542 -23,385 0.33% 791,530
2011-07-26 2011-07-22 0.475 1,690,927 -31,180 0.33% 802,630
2011-07-22 2011-07-20 0.449 1,722,107 +31,180 0.34% 773,245
2011-06-09 2011-06-07 0.552 1,690,927 -15,590 0.33% 932,786
2011-06-07 2011-06-02 0.545 1,706,517 -46,769 0.33% 930,440
2011-05-31 2011-05-27 0.532 1,753,286 +15,589 0.34% 933,447
2011-05-20 2011-05-18 0.526 1,737,697 -23,384 0.34% 914,001
2011-05-11 2011-05-06 0.539 1,761,081 -46,770 0.34% 948,893
2011-02-22 2011-02-18 0.622 1,807,851 +7,795 0.35% 1,124,846
2011-01-26 2011-01-24 0.641 1,800,056 -77,949 0.35% 1,154,635
2011-01-17 2011-01-13 0.667 1,878,005 -54,564 0.37% 1,252,820
2011-01-14 2011-01-12 0.667 1,932,569 +46,769 0.38% 1,289,220
2011-01-07 2011-01-05 0.629 1,885,800 +77,949 0.37% 1,185,442
2010-12-28 2010-12-22 0.609 1,807,851 -62,359 0.35% 1,101,653
2010-12-22 2010-12-20 0.603 1,870,210 +62,359 0.36% 1,127,657
2010-12-16 2010-12-14 0.629 1,807,851 -7,795 0.35% 1,136,442
2010-12-07 2010-12-03 0.629 1,815,646 -62,359 0.35% 1,141,342
2010-11-23 2010-11-19 0.629 1,878,005 -3,118 0.37% 1,180,542
2010-11-11 2010-11-09 0.635 1,881,123 +54,564 0.37% 1,194,569
2010-11-04 2010-11-02 0.654 1,826,559 -779 0.36% 1,195,068
2010-10-27 2010-10-25 0.718 1,827,338 -46,770 0.36% 1,312,791
2010-10-18 2010-10-14 0.744 1,874,108 -15,589 0.37% 1,394,477
2010-10-12 2010-10-08 0.744 1,889,697 -46,770 0.37% 1,406,076
2010-10-08 2010-10-06 0.731 1,936,467 -23,385 0.38% 1,416,034
2010-09-28 2010-09-24 0.744 1,959,852 +15,590 0.38% 1,458,277
2010-09-21 2010-09-17 0.731 1,944,262 +23,385 0.46% 1,421,734
2010-09-15 2010-09-13 0.783 1,920,877 -132,514 0.45% 1,503,205
2010-09-14 2010-09-10 1.035 2,053,391 -272,822 0.48% 2,125,722
2010-09-13 2010-09-09 1.020 2,326,213 +330,467 0.55% 2,373,254
2010-09-08 2010-09-06 0.990 1,995,746 +133,305 0.55% 1,976,219
2010-09-07 2010-09-03 0.975 1,862,441 +286,604 0.51% 1,816,275
2010-09-03 2010-09-01 0.990 1,575,837 -13,330 0.43% 1,560,418
2010-09-01 2010-08-30 1.005 1,589,167 +13,330 0.44% 1,597,460
2010-08-23 2010-08-19 0.960 1,575,837 -26,661 0.43% 1,513,133
2010-08-16 2010-08-12 0.915 1,602,498 -333 0.44% 1,466,605
2010-08-13 2010-08-11 0.930 1,602,831 -6,665 0.44% 1,490,957
2010-08-05 2010-08-03 0.930 1,609,496 +13,330 0.44% 1,497,157
2010-07-26 2010-07-22 0.930 1,596,166 -19,996 0.44% 1,484,758
2010-07-23 2010-07-21 0.945 1,616,162 -33,326 0.44% 1,527,606
2010-07-22 2010-07-20 0.945 1,649,488 -6,665 0.45% 1,559,105
2010-06-30 2010-06-28 0.945 1,656,153 -19,995 0.46% 1,565,405
2010-06-09 2010-06-07 0.885 1,676,148 -26,661 0.46% 1,483,714
2010-06-02 2010-05-31 0.900 1,702,809 -13,331 0.47% 1,532,862
2010-05-27 2010-05-25 0.825 1,716,140 -266,608 0.47% 1,416,124
2010-05-18 2010-05-14 0.825 1,982,748 -237 0.54% 1,636,123
2010-05-07 2010-05-05 0.870 1,982,985 -33,326 0.54% 1,725,572
2010-05-05 2010-05-03 0.870 2,016,311 -19,996 0.55% 1,754,572
2010-04-30 2010-04-28 0.840 2,036,307 +19,996 0.56% 1,710,870
2010-04-19 2010-04-15 0.855 2,016,311 +33,326 0.55% 1,724,321
2010-04-16 2010-04-14 0.855 1,982,985 -13,330 0.54% 1,695,821
2010-04-12 2010-04-08 0.855 1,996,315 -26,661 0.55% 1,707,221
2010-04-09 2010-04-07 0.870 2,022,976 -6,666 0.56% 1,760,372
2010-04-01 2010-03-30 0.885 2,029,642 -199,956 0.56% 1,796,624
2010-03-30 2010-03-26 0.885 2,229,598 +13,330 0.61% 1,973,624
2010-03-29 2010-03-25 0.885 2,216,268 +6,666 0.61% 1,961,824
2010-03-25 2010-03-23 0.855 2,209,602 -19,996 0.61% 1,889,621
2010-03-16 2010-03-12 0.810 2,229,598 -6,665 0.61% 1,806,367
2010-03-12 2010-03-10 0.855 2,236,263 +133,304 0.61% 1,912,421
2010-03-09 2010-03-05 0.930 2,102,959 -39,991 0.58% 1,956,178
2010-03-08 2010-03-04 0.930 2,142,950 -10,665 0.59% 1,993,377
2010-02-25 2010-02-23 0.960 2,153,615 +2,400 0.59% 2,067,920
2010-02-19 2010-02-17 0.960 2,151,215 -40,393,207 0.59% 2,065,616
2010-02-03 2010-02-01 0.440 42,544,422 +40,417,201 11.69% 18,715,472
2010-02-02 2010-01-29 0.440 2,127,221 -2,640,856 0.58% 935,774
2010-02-01 2010-01-28 0.467 4,768,077 -348,826 0.58% 2,224,618
2010-01-28 2010-01-26 0.387 5,116,903 -13,503 0.62% 1,978,105
2010-01-27 2010-01-25 0.400 5,130,406 -6,751 0.63% 2,051,716
2010-01-26 2010-01-22 0.400 5,137,157 +103,522 0.63% 2,054,416
2010-01-21 2010-01-19 0.413 5,033,635 +45,010 0.61% 2,080,116
2010-01-19 2010-01-15 0.440 4,988,625 -31,507 0.61% 2,194,517
2010-01-14 2010-01-12 0.453 5,020,132 -751,663 0.61% 2,275,298
2010-01-13 2010-01-11 0.453 5,771,795 -27,006 0.70% 2,615,978
2010-01-08 2010-01-06 0.453 5,798,801 -6,752 0.71% 2,628,218
2010-01-07 2010-01-05 0.453 5,805,553 -33,757 0.71% 2,631,278
2010-01-06 2010-01-04 0.453 5,839,310 +418,591 0.71% 2,646,578
2010-01-05 2009-12-31 0.387 5,420,719 -22,505 0.66% 2,095,555
2010-01-04 2009-12-29 0.373 5,443,224 -11,252 0.66% 2,031,695
2009-12-30 2009-12-28 0.373 5,454,476 -2,251 0.67% 2,035,895
2009-12-29 2009-12-24 0.373 5,456,727 +31,507 0.67% 2,036,735
2009-12-23 2009-12-21 0.373 5,425,220 -36,008 0.66% 2,024,975
2009-12-21 2009-12-17 0.373 5,461,228 +47,260 0.67% 2,038,415
2009-12-18 2009-12-16 0.387 5,413,968 -36,007 0.66% 2,092,945
2009-12-17 2009-12-15 0.373 5,449,975 +47,260 0.67% 2,034,215
2009-12-16 2009-12-14 0.387 5,402,715 +4,501 0.66% 2,088,595
2009-12-14 2009-12-10 0.427 5,398,214 -94,521 0.66% 2,302,737
2009-12-11 2009-12-09 0.453 5,492,735 -15,753 0.67% 2,489,498
2009-12-07 2009-12-03 0.560 5,508,488 +222,798 0.67% 3,084,082
2009-12-02 2009-11-30 0.573 5,285,690 -92,270 0.65% 3,029,803
2009-12-01 2009-11-27 0.533 5,377,960 -20,254 0.66% 2,867,621
2009-11-30 2009-11-26 0.573 5,398,214 -74,266 0.66% 3,094,302
2009-11-27 2009-11-25 0.547 5,472,480 +22,505 0.67% 2,990,971
2009-11-26 2009-11-24 0.547 5,449,975 +9,002 0.67% 2,978,671
2009-11-25 2009-11-23 0.547 5,440,973 +85,518 0.66% 2,973,751
2009-11-24 2009-11-20 0.547 5,355,455 +11,253 0.65% 2,927,012
2009-11-23 2009-11-19 0.547 5,344,202 +36,007 0.65% 2,920,861
2009-11-20 2009-11-18 0.560 5,308,195 -4,500 0.65% 2,971,942
2009-11-19 2009-11-17 0.587 5,312,695 +4,500 0.65% 3,116,103
2009-11-18 2009-11-16 0.640 5,308,195 -58,512 0.65% 3,396,505
2009-11-17 2009-11-13 0.573 5,366,707 -11,253 0.66% 3,076,242
2009-11-16 2009-11-12 0.560 5,377,960 -4,501 0.66% 3,011,002
2009-11-11 2009-11-09 0.533 5,382,461 -11,252 0.66% 2,870,021
2009-11-10 2009-11-06 0.533 5,393,713 +11,252 0.66% 2,876,021
2009-11-09 2009-11-05 0.533 5,382,461 +13,503 0.66% 2,870,021
2009-11-04 2009-11-02 0.520 5,368,958 -7,501 0.66% 2,791,251
2009-11-02 2009-10-29 0.533 5,376,459 -141,781 0.66% 2,866,821
2009-10-28 2009-10-23 0.560 5,518,240 -11,253 0.67% 3,089,542
2009-10-23 2009-10-21 0.547 5,529,493 +11,253 0.68% 3,022,132
2009-10-19 2009-10-15 0.560 5,518,240 -24,756 0.67% 3,089,542
2009-10-09 2009-10-07 0.547 5,542,996 -22,505 0.68% 3,029,512
2009-10-02 2009-09-29 0.547 5,565,501 -9,001 0.68% 3,041,812
2009-09-30 2009-09-28 0.547 5,574,502 +33,757 0.68% 3,046,731
2009-09-29 2009-09-25 0.613 5,540,745 -22,505 0.68% 3,397,584
2009-09-28 2009-09-24 0.587 5,563,250 +45,010 0.68% 3,263,063
2009-09-25 2009-09-23 0.613 5,518,240 +11,252 0.67% 3,383,784
2009-09-24 2009-09-22 0.573 5,506,988 -22,505 0.67% 3,156,653
2009-09-16 2009-09-14 0.560 5,529,493 -135,029 0.68% 3,095,842
2009-09-15 2009-09-11 0.560 5,664,522 +58,513 0.69% 3,171,442
2009-09-14 2009-09-10 0.560 5,606,009 +9,002 0.68% 3,138,682
2009-09-10 2009-09-08 0.560 5,597,007 +22,505 0.68% 3,133,642
2009-09-03 2009-09-01 0.560 5,574,502 -45,010 0.68% 3,121,042
2009-09-02 2009-08-31 0.547 5,619,512 +22,505 0.69% 3,071,331
2009-09-01 2009-08-28 0.560 5,597,007 -11,253 0.68% 3,133,642
2009-08-28 2009-08-26 0.600 5,608,260 -40,509 0.68% 3,364,224
2009-08-26 2009-08-24 0.613 5,648,769 -436,595 0.69% 3,463,824
2009-08-25 2009-08-21 0.547 6,085,364 -44,259 0.74% 3,325,942
2009-08-21 2009-08-19 0.547 6,129,623 -6,752 0.75% 3,350,131
2009-08-19 2009-08-17 0.547 6,136,375 -126,027 0.75% 3,353,822
2009-08-18 2009-08-14 0.573 6,262,402 +42,759 0.76% 3,589,662
2009-08-13 2009-08-11 0.600 6,219,643 +112,525 0.76% 3,730,974
2009-08-12 2009-08-10 0.613 6,107,118 -24,756 0.75% 3,744,884
2009-08-11 2009-08-07 0.587 6,131,874 +11,253 0.75% 3,596,583
2009-08-10 2009-08-06 0.627 6,120,621 +29,256 0.75% 3,834,754
2009-08-04 2009-07-31 0.587 6,091,365 -247,554 0.74% 3,572,823
2009-08-03 2009-07-30 0.573 6,338,919 +281,311 0.93% 3,633,523
2009-07-31 2009-07-29 0.587 6,057,608 +168,787 0.89% 3,553,023
2009-07-30 2009-07-28 0.573 5,888,821 -56,262 0.86% 3,375,523
2009-07-29 2009-07-27 0.587 5,945,083 -321,820 0.87% 3,487,023
2009-07-16 2009-07-14 0.573 6,266,903 -137,280 0.92% 3,592,242
2009-07-15 2009-07-13 0.507 6,404,183 -6,751 0.94% 3,244,080
2009-07-14 2009-07-10 0.493 6,410,934 +67,514 0.94% 3,162,039
2009-07-13 2009-07-09 0.493 6,343,420 +29,257 0.93% 3,128,739
2009-07-10 2009-07-08 0.493 6,314,163 -15,754 0.92% 3,114,309
2009-07-09 2009-07-07 0.480 6,329,917 +2,251 0.93% 3,037,699
2009-07-08 2009-07-06 0.440 6,327,666 +22,505 0.92% 2,783,567
2009-07-06 2009-07-02 0.453 6,305,161 -47,261 0.92% 2,857,718
2009-07-03 2009-06-30 0.453 6,352,422 +11,253 0.93% 2,879,138
2009-07-02 2009-06-29 0.480 6,341,169 +22,505 0.93% 3,043,099
2009-06-30 2009-06-26 0.493 6,318,664 +54,011 0.92% 3,116,529
2009-06-26 2009-06-24 0.453 6,264,653 +11,253 0.92% 2,839,358
2009-06-25 2009-06-23 0.453 6,253,400 +96,771 0.91% 2,834,258
2009-06-24 2009-06-22 0.480 6,156,629 -33,757 0.90% 2,954,539
2009-06-23 2009-06-19 0.507 6,190,386 -105,774 0.90% 3,135,780
2009-06-22 2009-06-18 0.507 6,296,160 -63,013 0.92% 3,189,360
2009-06-19 2009-06-17 0.533 6,359,173 +31,507 0.93% 3,390,821
2009-06-18 2009-06-16 0.547 6,327,666 +240,802 0.92% 3,458,371
2009-06-17 2009-06-15 0.573 6,086,864 +99,022 0.89% 3,489,043
2009-06-16 2009-06-12 0.533 5,987,842 -90,020 0.88% 3,192,821
2009-06-15 2009-06-11 0.560 6,077,862 +454,599 0.89% 3,402,862
2009-06-12 2009-06-10 0.600 5,623,263 +177,789 0.82% 3,373,224
2009-06-11 2009-06-09 0.653 5,445,474 +108,023 0.80% 3,556,935
2009-06-10 2009-06-08 0.680 5,337,451 +144,031 0.78% 3,628,677
2009-06-09 2009-06-05 0.640 5,193,420 +150,783 0.76% 3,323,065
2009-06-08 2009-06-04 0.627 5,042,637 +218,298 0.74% 3,159,365
2009-06-05 2009-06-03 0.640 4,824,339 +436,595 0.71% 3,086,905
2009-06-03 2009-06-01 0.640 4,387,744 -22,505 0.64% 2,807,545
2009-06-01 2009-05-27 0.653 4,410,249 +22,505 0.64% 2,880,736
2009-05-29 2009-05-26 0.640 4,387,744 +6,751 0.64% 2,807,545
2009-05-26 2009-05-22 0.640 4,380,993 -159,784 0.64% 2,803,225
2009-05-25 2009-05-21 0.707 4,540,777 -65,265 0.66% 3,208,117
2009-05-22 2009-05-20 0.747 4,606,042 +153,034 0.67% 3,438,430
2009-05-21 2009-05-19 0.760 4,453,008 +258,806 0.65% 3,383,550
2009-05-20 2009-05-18 0.667 4,194,202 +58,513 0.61% 2,795,526
2009-05-19 2009-05-15 0.653 4,135,689 +24,755 0.60% 2,701,395
2009-05-18 2009-05-14 0.640 4,110,934 -117,025 0.60% 2,630,425
2009-05-15 2009-05-13 0.693 4,227,959 +164,285 0.62% 2,930,747
2009-05-14 2009-05-12 0.667 4,063,674 -9,002 0.59% 2,708,526
2009-05-13 2009-05-11 0.520 4,072,676 -346,575 0.60% 2,117,331
2009-05-12 2009-05-08 0.453 4,419,251 +29,256 0.65% 2,002,958
2009-05-11 2009-05-07 0.453 4,389,995 -6,751 0.64% 1,989,698
2009-05-04 2009-04-29 0.360 4,396,746 +6,751 0.64% 1,582,484
2009-04-29 2009-04-27 0.333 4,389,995 -6,751 0.64% 1,463,013
2009-04-27 2009-04-23 0.400 4,396,746 +22,505 0.64% 1,758,316
2009-04-24 2009-04-22 0.427 4,374,241 +13,503 0.64% 1,865,937
2009-03-16 2009-03-12 0.293 4,360,738 -47,261 0.64% 1,278,871
2009-03-13 2009-03-11 0.293 4,407,999 +45,010 0.64% 1,292,732
2009-02-20 2009-02-18 0.333 4,362,989 -6,751 0.64% 1,454,013
2009-02-18 2009-02-16 0.333 4,369,740 -9,002 0.64% 1,456,263
2009-01-08 2009-01-06 0.400 4,378,742 -13,503 0.64% 1,751,116
2009-01-05 2008-12-31 0.400 4,392,245 -13,503 0.64% 1,756,516
2008-12-30 2008-12-24 0.320 4,405,748 +13,503 0.64% 1,409,533
2008-12-23 2008-12-19 0.333 4,392,245 -4,501 0.64% 1,463,763
2008-12-16 2008-12-12 0.293 4,396,746 -180,039 0.64% 1,289,431
2008-12-15 2008-12-11 0.320 4,576,785 +193,542 0.67% 1,464,252
2008-12-12 2008-12-10 0.347 4,383,243 -38,259 0.64% 1,519,194
2008-12-10 2008-12-08 0.240 4,421,502 -2,250 0.65% 1,060,930
2008-12-09 2008-12-05 0.200 4,423,752 +15,753 0.65% 884,558
2008-12-08 2008-12-04 0.200 4,407,999 -9,002 0.64% 881,408
2008-12-05 2008-12-03 0.200 4,417,001 +2,251 0.65% 883,208
2008-11-24 2008-11-20 0.187 4,414,750 +15,753 0.65% 823,907
2008-11-14 2008-11-12 0.240 4,398,997 -13,503 0.64% 1,055,530
2008-11-11 2008-11-07 0.213 4,412,500 +74,267 0.64% 941,128
2008-11-10 2008-11-06 0.213 4,338,233 +8,176 0.63% 925,288
2008-11-07 2008-11-05 0.227 4,330,057 -69,765 0.63% 981,266
2008-11-05 2008-11-03 0.240 4,399,822 -9,002 0.64% 1,055,727
2008-11-04 2008-10-31 0.173 4,408,824 +45,010 0.64% 764,030
2008-10-29 2008-10-27 0.160 4,363,814 +2,251 0.64% 698,058
2008-10-28 2008-10-24 0.173 4,361,563 -132,779 0.64% 755,840
2008-10-27 2008-10-23 0.173 4,494,342 -15,754 0.66% 778,850
2008-10-24 2008-10-22 0.187 4,510,096 -13,503 0.66% 841,701
2008-10-22 2008-10-20 0.240 4,523,599 -2,250 0.66% 1,085,427
2008-10-20 2008-10-16 0.267 4,525,849 +4,501 0.66% 1,206,630
2008-10-17 2008-10-15 0.267 4,521,348 +2,250 0.66% 1,205,430
2008-10-16 2008-10-14 0.293 4,519,098 -31,507 0.66% 1,325,314
2008-10-15 2008-10-13 0.267 4,550,605 +27,006 0.67% 1,213,231
2008-10-10 2008-10-08 0.347 4,523,599 +29,257 0.66% 1,567,840
2008-10-08 2008-10-03 0.413 4,494,342 -9,002 0.66% 1,857,257
2008-10-03 2008-09-30 0.427 4,503,344 -4,501 0.66% 1,921,009
2008-10-02 2008-09-29 0.400 4,507,845 +11,252 0.66% 1,802,746
2008-09-25 2008-09-23 0.440 4,496,593 -27,006 0.66% 1,978,070
2008-09-22 2008-09-18 0.373 4,523,599 -11,252 0.66% 1,688,443
2008-09-19 2008-09-17 0.373 4,534,851 -76,517 0.66% 1,692,643
2008-09-18 2008-09-16 0.413 4,611,368 -31,507 0.67% 1,905,617
2008-09-16 2008-09-11 0.440 4,642,875 +20,255 0.68% 2,042,420
2008-09-11 2008-09-09 0.467 4,622,620 +15,753 0.68% 2,156,753
2008-09-10 2008-09-08 0.480 4,606,867 -2,250 0.67% 2,210,815
2008-09-09 2008-09-05 0.480 4,609,117 -22,505 0.67% 2,211,895
2008-09-08 2008-09-04 0.493 4,631,622 +11,252 0.68% 2,284,436
2008-09-05 2008-09-03 0.493 4,620,370 +15,754 0.68% 2,278,886
2008-09-02 2008-08-29 0.520 4,604,616 -6,752 0.67% 2,393,879
2008-08-29 2008-08-27 0.587 4,611,368 +36,008 0.67% 2,704,747
2008-08-28 2008-08-26 0.467 4,575,360 +31,507 0.67% 2,134,703
2008-08-27 2008-08-25 0.480 4,543,853 +58,513 0.66% 2,180,575
2008-08-26 2008-08-21 0.480 4,485,340 -56,263 0.66% 2,152,495
2008-08-25 2008-08-20 0.533 4,541,603 +2,251 0.66% 2,421,661
2008-08-21 2008-08-19 0.560 4,539,352 +4,501 0.66% 2,541,484
2008-08-20 2008-08-18 0.573 4,534,851 +29,256 0.66% 2,599,415
2008-08-19 2008-08-15 0.587 4,505,595 -22,505 0.66% 2,642,707
2008-08-18 2008-08-14 0.560 4,528,100 +51,762 0.66% 2,535,184
2008-08-15 2008-08-13 0.560 4,476,338 -29,257 0.65% 2,506,204
2008-08-13 2008-08-11 0.627 4,505,595 -56,262 0.66% 2,822,892
2008-08-12 2008-08-08 0.680 4,561,857 -22,505 0.67% 3,101,388
2008-08-11 2008-08-07 0.733 4,584,362 -22,505 0.67% 3,361,134
2008-08-07 2008-08-04 0.813 4,606,867 -58,513 0.67% 3,746,103
2008-08-05 2008-08-01 0.800 4,665,380 +54,012 0.68% 3,731,492
2008-08-04 2008-07-31 0.786 4,611,368 +27,006 0.67% 3,626,820
2008-08-01 2008-07-30 0.826 4,584,362 +63,014 0.67% 3,788,915
2008-07-31 2008-07-29 0.826 4,521,348 +153,033 0.66% 3,736,834
2008-07-30 2008-07-28 1.093 4,368,315 +3,653,077 0.64% 4,774,985
2008-07-29 2008-07-25 1.440 715,238 +54,012 0.52% 1,029,719
2008-07-28 2008-07-24 1.666 661,226 +31,507 0.48% 1,101,803
2008-07-25 2008-07-23 2.093 629,719 -11,253 0.46% 1,317,925
2008-07-24 2008-07-22 1.800 640,972 -2,250 0.47% 1,153,499
2008-07-23 2008-07-21 1.800 643,222 -4,501 0.47% 1,157,548
2008-07-22 2008-07-18 1.786 647,723 -63,014 0.47% 1,157,013
2008-07-21 2008-07-17 1.706 710,737 -11,253 0.52% 1,212,727
2008-07-18 2008-07-16 1.666 721,990 -67,514 0.53% 1,203,055
2008-07-17 2008-07-15 1.666 789,504 -11,253 0.58% 1,315,554
2008-07-16 2008-07-14 1.680 800,757 -103,522 0.59% 1,344,979
2008-07-15 2008-07-11 1.666 904,279 -40,509 0.66% 1,506,804
2008-07-14 2008-07-10 1.640 944,788 -87,769 0.69% 1,549,115
2008-07-11 2008-07-09 1.613 1,032,557 -139,530 0.75% 1,665,496
2008-07-10 2008-07-08 1.533 1,172,087 +6,751 0.86% 1,796,809
2008-07-09 2008-07-07 1.493 1,165,336 -29,256 0.85% 1,739,856
2008-07-08 2008-07-04 1.266 1,194,592 -2,251 0.87% 1,512,821
2008-07-04 2008-07-02 1.253 1,196,843 -18,754 0.87% 1,499,717
2008-07-03 2008-06-30 1.173 1,215,597 -2,100 0.89% 1,425,990
2008-06-30 2008-06-26 1.120 1,217,697 -11,628 0.89% 1,363,524
2008-06-27 2008-06-25 1.093 1,229,325 -22,271 0.90% 1,343,769
2008-06-26 2008-06-24 1.080 1,251,596 +29,256 0.92% 1,351,430
2008-06-25 2008-06-23 0.885 1,222,340 -16,504 0.89% 1,081,943
2008-06-24 2008-06-20 0.937 1,238,844 -670,076 0.91% 1,161,054
2008-06-23 2008-06-19 0.946 1,908,920 -14,059 0.91% 1,805,620
2008-06-20 2008-06-18 0.963 1,922,979 +248,334 0.92% 1,852,293
2008-06-19 2008-06-17 0.998 1,674,645 -17,286 0.80% 1,671,217
2008-06-18 2008-06-16 1.059 1,691,931 -23,047 0.81% 1,791,243
2008-06-17 2008-06-13 1.076 1,714,978 +2,190 0.82% 1,845,408
2008-06-16 2008-06-12 1.102 1,712,788 -9,219 0.82% 1,887,641
2008-06-11 2008-06-06 1.145 1,722,007 -2,305 0.82% 1,972,518
2008-06-10 2008-06-05 1.145 1,724,312 -1,152 0.82% 1,975,158
2008-06-06 2008-06-04 1.154 1,725,464 +115 0.82% 1,991,451
2008-06-03 2008-05-30 1.145 1,725,349 -5,762 0.82% 1,976,346
2008-05-30 2008-05-28 1.093 1,731,111 -9,219 0.83% 1,892,812
2008-05-29 2008-05-27 1.085 1,740,330 -29,961 0.83% 1,887,790
2008-05-28 2008-05-26 1.137 1,770,291 +24,199 0.84% 2,012,464
2008-05-27 2008-05-23 1.224 1,746,092 -7,375 0.83% 2,136,478
2008-05-26 2008-05-22 1.284 1,753,467 -17,631 0.84% 2,252,016
2008-05-22 2008-05-20 1.805 1,771,098 +1,153 0.84% 3,196,819
2008-05-20 2008-05-16 1.805 1,769,945 +2,132 0.84% 3,194,738
2008-05-19 2008-05-15 1.805 1,767,813 -42,496 0.84% 3,190,890
2008-05-16 2008-05-14 1.805 1,810,309 -2,950 0.84% 3,267,595
2008-05-15 2008-05-13 1.813 1,813,259 -236 0.84% 3,288,285
2008-05-13 2008-05-08 1.771 1,813,495 -17,701 0.84% 3,211,874
2008-05-09 2008-05-07 1.763 1,831,196 -36,582 0.85% 3,227,706
2008-05-08 2008-05-06 1.864 1,867,778 -27,967 0.87% 3,482,120
2008-05-07 2008-05-05 1.746 1,895,745 +17,701 0.88% 3,309,352
2008-05-06 2008-05-02 1.737 1,878,044 -5,074 0.87% 3,262,537
2008-05-05 2008-04-30 1.712 1,883,118 -11,801 0.88% 3,223,478
2008-04-30 2008-04-28 1.754 1,894,919 -20,061 0.88% 3,323,968
2008-04-29 2008-04-25 1.754 1,914,980 +27,495 0.89% 3,359,158
2008-04-28 2008-04-24 1.695 1,887,485 +29,502 0.88% 3,198,964
2008-04-24 2008-04-22 1.644 1,857,983 +2,242 0.86% 3,054,494
2008-04-23 2008-04-21 1.636 1,855,741 +4,720 0.86% 3,035,083
2008-04-21 2008-04-17 1.720 1,851,021 +81,424 0.86% 3,184,221
2008-04-17 2008-04-15 1.822 1,769,597 -1,298 0.82% 3,224,101
2008-04-16 2008-04-14 1.780 1,770,895 -944 0.82% 3,151,432
2008-04-15 2008-04-11 1.830 1,771,839 -3,776 0.82% 3,243,201
2008-04-14 2008-04-10 1.780 1,775,615 +161 0.83% 3,159,832
2008-04-10 2008-04-08 1.898 1,775,454 +24,664 0.83% 3,370,182
2008-04-08 2008-04-03 2.034 1,750,790 -5,901 0.81% 3,560,747
2008-04-03 2008-04-01 1.839 1,756,691 +11,801 0.82% 3,230,360
2008-04-01 2008-03-28 1.822 1,744,890 +1,180 0.81% 3,179,087
2008-03-26 2008-03-20 1.720 1,743,710 -708 0.81% 2,999,619
2008-03-25 2008-03-19 1.746 1,744,418 -1,180 0.81% 3,045,185
2008-03-20 2008-03-18 1.644 1,745,598 +2,360 0.81% 2,869,735
2008-03-19 2008-03-17 1.754 1,743,238 +5,900 0.81% 3,057,897
2008-03-17 2008-03-13 2.034 1,737,338 -13,216 0.81% 3,533,389
2008-03-13 2008-03-11 2.161 1,750,554 -5,901 0.81% 3,782,784
2008-03-12 2008-03-10 2.161 1,756,455 -12,980 0.82% 3,795,536
2008-03-10 2008-03-06 2.246 1,769,435 +2,242 0.82% 3,973,529
2008-03-07 2008-03-05 2.246 1,767,193 -1,180 0.82% 3,968,494
2008-03-05 2008-03-03 2.458 1,768,373 +52,276 0.82% 4,345,780
2008-03-04 2008-02-29 2.500 1,716,097 +3,540 0.80% 4,290,024
2008-03-03 2008-02-28 2.542 1,712,557 +30,682 0.80% 4,353,737
2008-02-29 2008-02-27 2.585 1,681,875 -7,552 0.78% 4,346,998
2008-02-28 2008-02-26 2.585 1,689,427 -354 0.79% 4,366,517
2008-02-26 2008-02-22 2.542 1,689,781 -4,721 0.79% 4,295,834
2008-02-25 2008-02-21 2.542 1,694,502 +826 0.79% 4,307,836
2008-02-22 2008-02-20 2.585 1,693,676 +3,541 0.79% 4,377,499
2008-02-21 2008-02-19 2.627 1,690,135 -11,801 0.79% 4,439,959
2008-02-19 2008-02-15 2.458 1,701,936 +11,801 0.79% 4,182,511
2008-02-18 2008-02-14 2.500 1,690,135 +2,360 0.79% 4,225,122
2008-02-13 2008-02-11 2.500 1,687,775 -16,521 0.79% 4,219,222
2008-02-12 2008-02-06 2.500 1,704,296 -4,720 0.79% 4,260,523
2008-02-11 2008-02-04 2.542 1,709,016 -7,081 0.80% 4,344,734
2008-02-05 2008-02-01 2.500 1,716,097 -4,720 0.80% 4,290,024
2008-02-04 2008-01-31 2.500 1,720,817 +590 0.80% 4,301,823
2008-02-01 2008-01-30 2.500 1,720,227 +7,080 0.80% 4,300,348
2008-01-30 2008-01-28 2.585 1,713,147 +2,951 0.80% 4,427,824
2008-01-28 2008-01-24 2.669 1,710,196 -5,901 0.80% 4,565,121
2008-01-25 2008-01-23 2.627 1,716,097 -43,662 0.80% 4,508,161
2008-01-24 2008-01-22 2.585 1,759,759 +17,229 0.82% 4,548,298
2008-01-22 2008-01-18 3.093 1,742,530 -17,111 0.81% 5,389,754
2008-01-21 2008-01-17 3.093 1,759,641 -25,489 0.82% 5,442,680
2008-01-18 2008-01-16 3.008 1,785,130 -5,901 0.83% 5,370,244
2008-01-17 2008-01-15 3.263 1,791,031 -2,950 0.83% 5,843,320
2008-01-16 2008-01-14 3.263 1,793,981 -9,440 0.83% 5,852,945
2008-01-15 2008-01-11 3.305 1,803,421 +5,900 0.84% 5,960,155
2008-01-14 2008-01-10 3.305 1,797,521 -3,894 0.84% 5,940,656
2008-01-11 2008-01-09 3.305 1,801,415 +2,360 0.84% 5,953,526
2008-01-10 2008-01-08 3.305 1,799,055 +2,360 0.84% 5,945,726
2008-01-09 2008-01-07 3.305 1,796,695 +14,987 0.84% 5,937,927
2008-01-08 2008-01-04 3.305 1,781,708 +67,263 0.83% 5,888,396
2008-01-07 2008-01-03 3.390 1,714,445 +17,111 0.80% 5,811,382
2008-01-04 2008-01-02 3.390 1,697,334 +12,863 0.79% 5,753,381
2008-01-03 2007-12-31 3.390 1,684,471 -11,801 0.78% 5,709,780
2008-01-02 2007-12-27 3.347 1,696,272 +50,743 0.79% 5,677,909
2007-12-28 2007-12-24 3.432 1,645,529 +15,341 0.92% 5,647,502
2007-12-27 2007-12-20 3.474 1,630,188 -33,042 0.91% 5,663,924
2007-12-19 2007-12-17 3.347 1,663,230 -26,669 0.93% 5,567,308
2007-12-18 2007-12-14 3.474 1,689,899 -5,901 0.94% 5,871,384
2007-12-17 2007-12-13 3.474 1,695,800 +2,124 0.94% 5,891,886
2007-12-13 2007-12-11 3.517 1,693,676 -1,180 0.94% 5,956,269
2007-12-11 2007-12-07 3.474 1,694,856 -23,601 0.94% 5,888,606
2007-12-10 2007-12-06 3.474 1,718,457 +5,900 0.96% 5,970,606
2007-12-07 2007-12-05 3.517 1,712,557 +4,603 0.95% 6,022,669
2007-12-06 2007-12-04 3.644 1,707,954 +48,146 0.95% 6,223,583
2007-12-05 2007-12-03 3.432 1,659,808 +49,563 0.92% 5,696,508
2007-12-04 2007-11-30 3.390 1,610,245 +20,061 0.90% 5,458,179
2007-12-03 2007-11-29 3.432 1,590,184 +118 0.89% 5,457,557
2007-11-28 2007-11-26 3.474 1,590,066 -11,801 0.89% 5,524,524
2007-11-23 2007-11-21 3.390 1,601,867 -3,540 0.89% 5,429,781
2007-11-22 2007-11-20 3.517 1,605,407 -2,360 0.89% 5,645,847
2007-11-20 2007-11-16 3.644 1,607,767 -18,173 0.90% 5,858,513
2007-11-19 2007-11-15 3.644 1,625,940 -19,589 0.91% 5,924,734
2007-11-16 2007-11-14 3.559 1,645,529 -23,601 0.92% 5,856,669
2007-11-15 2007-11-13 3.305 1,669,130 +11,800 0.93% 5,516,335
2007-11-14 2007-11-12 3.305 1,657,330 -5,900 0.92% 5,477,337
2007-11-13 2007-11-09 3.347 1,663,230 +236 0.93% 5,567,308
2007-11-12 2007-11-08 3.305 1,662,994 +17,701 0.93% 5,496,056
2007-11-09 2007-11-07 3.432 1,645,293 +23,601 0.92% 5,646,692
2007-11-08 2007-11-06 3.474 1,621,692 +44,842 0.90% 5,634,405
2007-11-07 2007-11-05 3.432 1,576,850 +1,180 0.88% 5,411,794
2007-11-05 2007-11-01 3.686 1,575,670 -236 0.88% 5,808,318
2007-11-02 2007-10-31 3.559 1,575,906 +5,901 0.88% 5,608,871
2007-10-31 2007-10-29 3.686 1,570,005 -70,804 0.87% 5,787,435
2007-10-29 2007-10-25 3.771 1,640,809 -91,809 0.91% 6,187,481
2007-10-26 2007-10-24 3.390 1,732,618 +48,383 0.97% 5,872,982
2007-10-25 2007-10-23 3.474 1,684,235 +36,582 0.94% 5,851,705
2007-10-24 2007-10-22 3.390 1,647,653 +13,924 0.92% 5,584,980
2007-10-23 2007-10-18 3.559 1,633,729 +3,305 0.91% 5,814,671
2007-10-22 2007-10-17 3.559 1,630,424 +26,433 0.91% 5,802,908
2007-10-18 2007-10-16 3.686 1,603,991 +590 0.89% 5,912,716
2007-10-17 2007-10-15 3.813 1,603,401 +28,676 0.89% 6,114,353
2007-10-16 2007-10-12 3.813 1,574,725 +44,842 0.88% 6,005,001
2007-10-12 2007-10-10 3.898 1,529,883 -9,441 0.85% 5,963,647
2007-10-10 2007-10-08 3.898 1,539,324 +15,223 0.86% 6,000,449
2007-10-09 2007-10-05 3.983 1,524,101 -13,453 0.85% 6,070,262
2007-10-08 2007-10-04 3.813 1,537,554 -36,935 0.86% 5,863,254
2007-10-05 2007-10-03 3.856 1,574,489 -100,306 0.88% 6,070,813
2007-10-04 2007-10-02 3.898 1,674,795 -103,137 0.93% 6,528,529
2007-10-03 2007-09-28 3.940 1,777,932 +11,801 0.99% 7,005,900
2007-10-02 2007-09-27 4.025 1,766,131 -4,012 0.98% 7,109,063
2007-09-28 2007-09-25 3.983 1,770,143 +5,900 0.99% 7,050,210
2007-09-27 2007-09-24 3.898 1,764,243 +10,856 0.98% 6,877,207
2007-09-25 2007-09-21 4.025 1,753,387 -9,440 0.98% 7,057,766
2007-09-24 2007-09-20 3.856 1,762,827 +2,360 0.98% 6,796,995
2007-09-21 2007-09-19 3.813 1,760,467 -10,621 0.98% 6,713,303
2007-09-20 2007-09-18 3.856 1,771,088 +17,111 0.99% 6,828,847
2007-09-19 2007-09-17 3.856 1,753,977 +40,476 0.98% 6,762,872
2007-09-18 2007-09-14 3.940 1,713,501 -472 0.95% 6,752,011
2007-09-17 2007-09-13 3.940 1,713,973 -49,562 0.96% 6,753,871
2007-09-14 2007-09-12 3.898 1,763,535 -36,582 0.98% 6,874,447
2007-09-13 2007-09-11 3.983 1,800,117 +27,613 1.00% 7,169,592
2007-09-12 2007-09-10 3.983 1,772,504 +17,347 0.99% 7,059,614
2007-09-10 2007-09-06 3.983 1,755,157 -23,601 0.98% 6,990,523
2007-09-06 2007-09-04 4.068 1,778,758 +11,801 0.99% 7,235,257
2007-09-05 2007-09-03 4.068 1,766,957 +9,440 0.98% 7,187,255
2007-09-04 2007-08-31 4.025 1,757,517 +23,365 0.98% 7,074,390
2007-09-03 2007-08-30 3.983 1,734,152 +11,801 0.97% 6,906,863
2007-08-31 2007-08-29 3.940 1,722,351 -54,283 0.96% 6,786,885
2007-08-30 2007-08-28 4.152 1,776,634 -10,620 1.26% 7,377,172
2007-08-29 2007-08-27 4.407 1,787,254 +133,346 1.27% 7,875,633
2007-08-28 2007-08-24 4.068 1,653,908 -6,254 1.18% 6,727,418
2007-08-27 2007-08-23 3.940 1,660,162 +66,084 1.18% 6,541,830
2007-08-24 2007-08-22 3.813 1,594,078 +18,644 1.13% 6,078,801
2007-08-23 2007-08-21 3.559 1,575,434 +45,433 1.12% 5,607,191
2007-08-22 2007-08-20 3.602 1,530,001 +17,111 1.09% 5,510,316
2007-08-21 2007-08-17 3.432 1,512,890 +826 1.08% 5,192,281
2007-08-20 2007-08-16 3.813 1,512,064 -8,261 1.08% 5,766,052
2007-08-17 2007-08-15 4.152 1,520,325 -23,247 1.08% 6,312,892
2007-08-16 2007-08-14 4.195 1,543,572 +20,061 1.10% 6,474,824
2007-08-15 2007-08-13 4.195 1,523,511 -23,601 1.08% 6,390,674
2007-08-14 2007-08-10 4.110 1,547,112 +23,129 1.10% 6,358,568
2007-08-13 2007-08-09 4.407 1,523,983 -15,105 1.08% 6,715,515
2007-08-10 2007-08-08 4.491 1,539,088 -10,620 1.10% 6,912,500
2007-08-09 2007-08-07 4.237 1,549,708 +10,856 1.10% 6,566,225
2007-08-08 2007-08-06 4.407 1,538,852 +13,571 1.10% 6,781,036
2007-08-07 2007-08-03 4.830 1,525,281 +21,477 1.09% 7,367,507
2007-08-06 2007-08-02 5.000 1,503,804 +708 1.07% 7,518,637
2007-08-03 2007-08-01 5.254 1,503,096 -27,023 1.07% 7,897,220
2007-08-02 2007-07-31 5.593 1,530,119 +5,428 1.09% 8,557,856
2007-08-01 2007-07-30 5.508 1,524,691 -4,602 1.09% 8,398,293
2007-07-31 2007-07-27 5.508 1,529,293 +24,781 1.09% 8,423,642
2007-07-30 2007-07-26 5.678 1,504,512 -20,887 1.17% 8,542,133
2007-07-27 2007-07-25 5.678 1,525,399 +56,643 1.19% 8,660,722
2007-07-26 2007-07-24 5.847 1,468,756 -2,360 1.14% 8,588,051
2007-07-25 2007-07-23 5.678 1,471,116 +4,720 1.14% 8,352,521
2007-07-24 2007-07-20 5.847 1,466,396 +13,217 1.14% 8,574,251
2007-07-23 2007-07-19 5.678 1,453,179 +10,620 1.13% 8,250,680
2007-07-20 2007-07-18 5.593 1,442,559 +3,776 1.12% 8,068,139
2007-07-19 2007-07-17 5.593 1,438,783 +20,179 1.12% 8,047,020
2007-07-18 2007-07-16 5.762 1,418,604 +827 1.10% 8,174,589
2007-07-17 2007-07-13 5.762 1,417,777 +105,379 1.10% 8,169,824
2007-07-16 2007-07-12 5.762 1,312,398 +11,918 1.02% 7,562,586
2007-07-13 2007-07-11 5.847 1,300,480 +8,615 1.01% 7,604,114
2007-07-12 2007-07-10 6.017 1,291,865 +8,378 1.00% 7,772,690
2007-07-11 2007-07-09 6.186 1,283,487 +58,295 1.00% 7,939,811
2007-07-10 2007-07-06 5.762 1,225,192 +4,721 0.95% 7,060,069
2007-07-09 2007-07-05 5.762 1,220,471 +12,154 0.95% 7,032,864
2007-07-06 2007-07-04 5.847 1,208,317 +32,216 0.94% 7,065,222
2007-07-05 2007-07-03 6.017 1,176,101 +29,383 0.91% 7,076,179
2007-07-04 2007-06-29 5.932 1,146,718 +27,968 0.89% 6,802,218
2007-07-03 2007-06-28 6.017 1,118,750 +50,978 0.87% 6,731,119
2007-06-29 2007-06-27 6.779 1,067,772 -6,744 1.14% 7,238,763
2007-06-28 2007-06-26 5.762 1,074,516 +4,721 1.15% 6,191,810
2007-06-27 2007-06-25 5.847 1,069,795 +2,242 1.14% 6,255,262
2007-06-26 2007-06-22 5.932 1,067,553 1.14% 6,332,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top