History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-10-09 | 2025-10-06 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-30 | 2025-09-26 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-22 | 2025-09-18 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-12 | 2025-09-10 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-11 | 2025-09-09 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-10 | 2025-09-08 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-05 | 2025-09-03 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-02 | 2025-08-29 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-28 | 2025-08-26 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-18 | 2025-08-14 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-14 | 2025-08-12 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-11 | 2025-08-07 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-31 | 2025-07-29 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-30 | 2025-07-28 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-29 | 2025-07-25 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-23 | 2025-07-21 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-22 | 2025-07-18 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-21 | 2025-07-17 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-18 | 2025-07-16 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-17 | 2025-07-15 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-16 | 2025-07-14 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-15 | 2025-07-11 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-11 | 2025-07-09 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-10 | 2025-07-08 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-09 | 2025-07-07 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-08 | 2025-07-04 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-07 | 2025-07-03 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-04 | 2025-07-02 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-03 | 2025-06-30 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-07-02 | 2025-06-27 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-30 | 2025-06-26 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-26 | 2025-06-24 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-25 | 2025-06-23 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-24 | 2025-06-20 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-23 | 2025-06-19 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-20 | 2025-06-18 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-19 | 2025-06-17 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-18 | 2025-06-16 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-17 | 2025-06-13 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-16 | 2025-06-12 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-13 | 2025-06-11 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-12 | 2025-06-10 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-11 | 2025-06-09 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-10 | 2025-06-06 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-09 | 2025-06-05 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-06 | 2025-06-04 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-05 | 2025-06-03 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-04 | 2025-06-02 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-03 | 2025-05-30 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-30 | 2025-05-28 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-29 | 2025-05-27 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-28 | 2025-05-26 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-27 | 2025-05-23 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-23 | 2025-05-21 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-22 | 2025-05-20 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-21 | 2025-05-19 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-20 | 2025-05-16 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-15 | 2025-05-13 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-13 | 2025-05-09 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-12 | 2025-05-08 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-07 | 2025-05-02 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-06 | 2025-04-30 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-05-02 | 2025-04-29 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-23 | 2025-04-17 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-22 | 2025-04-16 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-17 | 2025-04-15 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-16 | 2025-04-14 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-15 | 2025-04-11 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-14 | 2025-04-10 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-11 | 2025-04-09 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-10 | 2025-04-08 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-09 | 2025-04-07 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-08 | 2025-04-03 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-07 | 2025-04-02 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-02 | 2025-03-31 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-04-01 | 2025-03-28 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-31 | 2025-03-27 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-28 | 2025-03-26 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-27 | 2025-03-25 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-25 | 2025-03-21 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-24 | 2025-03-20 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-21 | 2025-03-19 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-20 | 2025-03-18 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-19 | 2025-03-17 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-18 | 2025-03-14 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-17 | 2025-03-13 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-14 | 2025-03-12 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-13 | 2025-03-11 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-12 | 2025-03-10 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-10 | 2025-03-06 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-06 | 2025-03-04 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-05 | 2025-03-03 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-04 | 2025-02-28 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-03-03 | 2025-02-27 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-28 | 2025-02-26 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-27 | 2025-02-25 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-24 | 2025-02-20 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-21 | 2025-02-19 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-19 | 2025-02-17 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-12 | 2025-02-10 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-11 | 2025-02-07 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-10 | 2025-02-06 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-07 | 2025-02-05 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-05 | 2025-02-03 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-04 | 2025-01-28 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-02-03 | 2025-01-24 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-27 | 2025-01-23 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-24 | 2025-01-22 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-23 | 2025-01-21 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-21 | 2025-01-17 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-20 | 2025-01-16 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-17 | 2025-01-15 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-16 | 2025-01-14 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-15 | 2025-01-13 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-14 | 2025-01-10 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-13 | 2025-01-09 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-10 | 2025-01-08 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-09 | 2025-01-07 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-08 | 2025-01-06 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-07 | 2025-01-03 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-06 | 2025-01-02 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-03 | 2024-12-31 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2025-01-02 | 2024-12-27 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-30 | 2024-12-24 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-27 | 2024-12-20 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-23 | 2024-12-19 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-20 | 2024-12-18 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-18 | 2024-12-16 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-17 | 2024-12-13 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-16 | 2024-12-12 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-11 | 2024-12-09 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-10 | 2024-12-06 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-09 | 2024-12-05 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-06 | 2024-12-04 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-05 | 2024-12-03 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-04 | 2024-12-02 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-03 | 2024-11-29 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-12-02 | 2024-11-28 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-29 | 2024-11-27 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-28 | 2024-11-26 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-27 | 2024-11-25 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-26 | 2024-11-22 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-25 | 2024-11-21 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-22 | 2024-11-20 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-21 | 2024-11-19 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-20 | 2024-11-18 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-18 | 2024-11-14 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-15 | 2024-11-13 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-14 | 2024-11-12 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-13 | 2024-11-11 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-12 | 2024-11-08 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-11 | 2024-11-07 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-08 | 2024-11-06 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-07 | 2024-11-05 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-06 | 2024-11-04 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-05 | 2024-11-01 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-04 | 2024-10-31 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-11-01 | 2024-10-30 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-31 | 2024-10-29 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-30 | 2024-10-28 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-29 | 2024-10-25 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-28 | 2024-10-24 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-25 | 2024-10-23 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-24 | 2024-10-22 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-22 | 2024-10-18 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-18 | 2024-10-16 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-17 | 2024-10-15 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-16 | 2024-10-14 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-15 | 2024-10-10 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-14 | 2024-10-09 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-09 | 2024-10-07 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-08 | 2024-10-04 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-07 | 2024-10-03 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-03 | 2024-09-30 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-30 | 2024-09-26 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-26 | 2024-09-24 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-25 | 2024-09-23 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-24 | 2024-09-20 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-23 | 2024-09-19 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-20 | 2024-09-17 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-19 | 2024-09-16 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-17 | 2024-09-13 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-13 | 2024-09-11 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-12 | 2024-09-10 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-10 | 2024-09-05 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-09 | 2024-09-04 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-05 | 2024-09-03 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-04 | 2024-09-02 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-03 | 2024-08-30 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-09-02 | 2024-08-29 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-30 | 2024-08-28 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-29 | 2024-08-27 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-28 | 2024-08-26 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-27 | 2024-08-23 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-26 | 2024-08-22 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-22 | 2024-08-20 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-21 | 2024-08-19 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-20 | 2024-08-16 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-19 | 2024-08-15 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-16 | 2024-08-14 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-15 | 2024-08-13 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-14 | 2024-08-12 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-13 | 2024-08-09 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-12 | 2024-08-08 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-09 | 2024-08-07 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-08 | 2024-08-06 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-07 | 2024-08-05 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-06 | 2024-08-02 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-05 | 2024-08-01 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-02 | 2024-07-31 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-08-01 | 2024-07-30 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-31 | 2024-07-29 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-30 | 2024-07-26 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-29 | 2024-07-25 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-26 | 2024-07-24 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-25 | 2024-07-23 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-24 | 2024-07-22 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-23 | 2024-07-19 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-22 | 2024-07-18 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-19 | 2024-07-17 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-18 | 2024-07-16 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-17 | 2024-07-15 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-16 | 2024-07-12 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-15 | 2024-07-11 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-12 | 2024-07-10 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-11 | 2024-07-09 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-10 | 2024-07-08 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-09 | 2024-07-05 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-08 | 2024-07-04 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-05 | 2024-07-03 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-04 | 2024-07-02 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-03 | 2024-06-28 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-07-02 | 2024-06-27 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-28 | 2024-06-26 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-27 | 2024-06-25 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-26 | 2024-06-24 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-25 | 2024-06-21 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-24 | 2024-06-20 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-21 | 2024-06-19 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-20 | 2024-06-18 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-19 | 2024-06-17 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-18 | 2024-06-14 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-17 | 2024-06-13 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-14 | 2024-06-12 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-13 | 2024-06-11 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-12 | 2024-06-07 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-07 | 2024-06-05 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-06 | 2024-06-04 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-05 | 2024-06-03 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-04 | 2024-05-31 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-06-03 | 2024-05-30 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-31 | 2024-05-29 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-30 | 2024-05-28 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-29 | 2024-05-27 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-28 | 2024-05-24 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-27 | 2024-05-23 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-24 | 2024-05-22 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-23 | 2024-05-21 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-22 | 2024-05-20 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-21 | 2024-05-17 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-20 | 2024-05-16 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-17 | 2024-05-14 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-16 | 2024-05-13 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-14 | 2024-05-10 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-13 | 2024-05-09 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-10 | 2024-05-08 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-09 | 2024-05-07 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-08 | 2024-05-06 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-07 | 2024-05-03 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-06 | 2024-05-02 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-03 | 2024-04-30 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-05-02 | 2024-04-29 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-30 | 2024-04-26 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-29 | 2024-04-25 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-26 | 2024-04-24 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-25 | 2024-04-23 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-24 | 2024-04-22 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-23 | 2024-04-19 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-22 | 2024-04-18 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-19 | 2024-04-17 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-18 | 2024-04-16 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-17 | 2024-04-15 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-16 | 2024-04-12 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-15 | 2024-04-11 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-12 | 2024-04-10 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-11 | 2024-04-09 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-10 | 2024-04-08 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-09 | 2024-04-05 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-08 | 2024-04-03 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-05 | 2024-04-02 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-03 | 2024-03-28 | 0.048 | 1,207,195 | +0 | 0.15% | 57,945 |
| 2024-04-02 | 2024-03-27 | 0.056 | 1,207,195 | +0 | 0.15% | 67,603 |
| 2024-03-28 | 2024-03-26 | 0.057 | 1,207,195 | +0 | 0.15% | 68,810 |
| 2024-03-27 | 2024-03-25 | 0.064 | 1,207,195 | +0 | 0.15% | 77,260 |
| 2024-03-26 | 2024-03-22 | 0.072 | 1,207,195 | +0 | 0.15% | 86,918 |
| 2024-03-25 | 2024-03-21 | 0.080 | 1,207,195 | +30,000 | 0.15% | 96,576 |
| 2023-07-28 | 2023-07-26 | 0.077 | 1,177,195 | -1,000 | 0.15% | 90,644 |
| 2023-06-30 | 2023-06-28 | 0.079 | 1,178,195 | -750 | 0.15% | 93,077 |
| 2023-03-31 | 2023-03-29 | 0.060 | 1,178,945 | -100,000 | 0.15% | 70,737 |
| 2023-01-13 | 2023-01-11 | 0.100 | 1,278,945 | -250 | 0.16% | 127,894 |
| 2022-12-08 | 2022-12-06 | 0.099 | 1,279,195 | -300 | 0.16% | 126,640 |
| 2022-04-13 | 2022-04-11 | 0.121 | 1,279,495 | -4,000 | 0.16% | 154,819 |
| 2021-12-30 | 2021-12-28 | 0.149 | 1,283,495 | -5,000 | 0.16% | 191,241 |
| 2021-12-13 | 2021-12-09 | 0.170 | 1,288,495 | -1,000 | 0.16% | 219,044 |
| 2021-04-07 | 2021-03-31 | 0.184 | 1,289,495 | -40,000 | 0.16% | 237,267 |
| 2021-03-29 | 2021-03-25 | 0.176 | 1,329,495 | -90,000 | 0.17% | 233,991 |
| 2021-01-28 | 2021-01-26 | 0.214 | 1,419,495 | -60,000 | 0.18% | 303,772 |
| 2021-01-04 | 2020-12-29 | 0.204 | 1,479,495 | -79,280 | 0.19% | 301,817 |
| 2020-08-28 | 2020-08-26 | 0.225 | 1,558,775 | +10,000 | 0.20% | 350,724 |
| 2020-08-27 | 2020-08-25 | 0.223 | 1,548,775 | +90,000 | 0.20% | 345,377 |
| 2020-08-26 | 2020-08-24 | 0.215 | 1,458,775 | +10,000 | 0.18% | 313,637 |
| 2020-08-17 | 2020-08-13 | 0.222 | 1,448,775 | +80,000 | 0.18% | 321,628 |
| 2020-07-08 | 2020-07-06 | 0.230 | 1,368,775 | -50,000 | 0.17% | 314,818 |
| 2020-06-29 | 2020-06-24 | 0.230 | 1,418,775 | -50,000 | 0.18% | 326,318 |
| 2020-06-16 | 2020-06-12 | 0.223 | 1,468,775 | +50,000 | 0.19% | 327,537 |
| 2020-06-08 | 2020-06-04 | 0.219 | 1,418,775 | -70,000 | 0.18% | 310,712 |
| 2020-06-01 | 2020-05-28 | 0.271 | 1,488,775 | +155,081 | 0.19% | 403,839 |
| 2020-05-29 | 2020-05-27 | 0.273 | 1,333,694 | +89,583 | 0.19% | 364,750 |
| 2020-05-28 | 2020-05-26 | 0.258 | 1,244,111 | +62,708 | 0.18% | 320,807 |
| 2020-05-04 | 2020-04-28 | 0.277 | 1,181,403 | +89,584 | 0.17% | 327,056 |
| 2020-04-15 | 2020-04-09 | 0.279 | 1,091,819 | +44,791 | 0.15% | 304,694 |
| 2019-12-19 | 2019-12-17 | 0.318 | 1,047,028 | -35,833 | 0.15% | 333,101 |
| 2019-12-18 | 2019-12-16 | 0.324 | 1,082,861 | +35,833 | 0.15% | 350,545 |
| 2019-09-23 | 2019-09-19 | 0.290 | 1,047,028 | -53,750 | 0.15% | 303,882 |
| 2019-09-19 | 2019-09-17 | 0.296 | 1,100,778 | -26,875 | 0.16% | 325,625 |
| 2019-09-16 | 2019-09-12 | 0.290 | 1,127,653 | -17,916 | 0.16% | 327,282 |
| 2019-09-10 | 2019-09-06 | 0.290 | 1,145,569 | -17,917 | 0.16% | 332,481 |
| 2019-09-04 | 2019-09-02 | 0.296 | 1,163,486 | +35,833 | 0.16% | 344,175 |
| 2019-09-02 | 2019-08-29 | 0.318 | 1,127,653 | +62,709 | 0.16% | 358,751 |
| 2019-07-26 | 2019-07-24 | 0.290 | 1,064,944 | -44,792 | 0.15% | 309,081 |
| 2019-07-05 | 2019-07-03 | 0.296 | 1,109,736 | +44,792 | 0.16% | 328,275 |
| 2018-08-22 | 2018-08-20 | 0.368 | 1,064,944 | -3,252 | 0.15% | 392,296 |
| 2017-11-30 | 2017-11-28 | 0.474 | 1,068,196 | +89,583 | 0.15% | 506,772 |
| 2017-11-27 | 2017-11-23 | 0.469 | 978,613 | -8,958 | 0.14% | 458,810 |
| 2017-11-24 | 2017-11-22 | 0.474 | 987,571 | +89,583 | 0.14% | 468,522 |
| 2017-11-21 | 2017-11-17 | 0.486 | 897,988 | +89,584 | 0.13% | 436,046 |
| 2017-08-11 | 2017-08-09 | 0.569 | 808,404 | +17,916 | 0.11% | 460,226 |
| 2017-08-07 | 2017-08-03 | 0.569 | 790,488 | +71,667 | 0.11% | 450,027 |
| 2017-07-14 | 2017-07-12 | 0.592 | 718,821 | -35,833 | 0.10% | 425,275 |
| 2017-06-22 | 2017-06-20 | 0.647 | 754,654 | +35,833 | 0.11% | 488,595 |
| 2017-04-28 | 2017-04-26 | 0.614 | 718,821 | -537,500 | 0.10% | 441,323 |
| 2017-04-27 | 2017-04-25 | 0.636 | 1,256,321 | -89,583 | 0.18% | 799,371 |
| 2017-04-26 | 2017-04-24 | 0.659 | 1,345,904 | +179,166 | 0.19% | 886,419 |
| 2016-08-17 | 2016-08-15 | 0.463 | 1,166,738 | -224 | 0.17% | 540,498 |
| 2016-08-01 | 2016-07-28 | 0.474 | 1,166,962 | -17,916 | 0.17% | 553,628 |
| 2016-02-15 | 2016-02-11 | 0.486 | 1,184,878 | +17,916 | 0.17% | 575,355 |
| 2015-12-15 | 2015-12-11 | 0.558 | 1,166,962 | -89,583 | 0.17% | 651,328 |
| 2015-12-09 | 2015-12-07 | 0.569 | 1,256,545 | -179,167 | 0.18% | 715,354 |
| 2015-11-24 | 2015-11-20 | 0.580 | 1,435,712 | +179,167 | 0.20% | 833,381 |
| 2015-09-24 | 2015-09-22 | 0.592 | 1,256,545 | -89,583 | 0.18% | 743,407 |
| 2015-09-23 | 2015-09-21 | 0.603 | 1,346,128 | -367,292 | 0.19% | 811,433 |
| 2015-09-22 | 2015-09-18 | 0.614 | 1,713,420 | +71,667 | 0.24% | 1,051,960 |
| 2015-09-18 | 2015-09-16 | 0.580 | 1,641,753 | +385,208 | 0.23% | 952,980 |
| 2015-08-31 | 2015-08-27 | 0.547 | 1,256,545 | +179,167 | 0.18% | 687,301 |
| 2015-08-07 | 2015-08-05 | 0.681 | 1,077,378 | +26,875 | 0.15% | 733,619 |
| 2015-07-30 | 2015-07-28 | 0.737 | 1,050,503 | -17,917 | 0.15% | 773,952 |
| 2015-07-21 | 2015-07-17 | 0.848 | 1,068,420 | -17,917 | 0.15% | 906,418 |
| 2015-06-19 | 2015-06-17 | 1.094 | 1,086,337 | -26,875 | 0.15% | 1,188,402 |
| 2015-06-18 | 2015-06-16 | 1.038 | 1,113,212 | -26,875 | 0.16% | 1,155,669 |
| 2015-06-12 | 2015-06-10 | 1.016 | 1,140,087 | +26,875 | 0.16% | 1,158,116 |
| 2015-06-10 | 2015-06-08 | 1.206 | 1,113,212 | -26,875 | 0.16% | 1,342,068 |
| 2015-06-05 | 2015-06-03 | 1.284 | 1,140,087 | +89,584 | 0.19% | 1,463,554 |
| 2015-06-03 | 2015-06-01 | 1.273 | 1,050,503 | -8,959 | 0.18% | 1,336,826 |
| 2015-06-02 | 2015-05-29 | 1.194 | 1,059,462 | -17,916 | 0.18% | 1,265,441 |
| 2015-05-28 | 2015-05-26 | 1.228 | 1,077,378 | +474,791 | 0.18% | 1,322,920 |
| 2015-05-27 | 2015-05-22 | 1.027 | 602,587 | +35,834 | 0.10% | 618,843 |
| 2015-05-26 | 2015-05-21 | 0.904 | 566,753 | -184 | 0.10% | 512,450 |
| 2015-05-22 | 2015-05-20 | 0.837 | 566,937 | -26,875 | 0.10% | 474,645 |
| 2015-05-21 | 2015-05-19 | 0.860 | 593,812 | +26,875 | 0.10% | 510,402 |
| 2015-05-12 | 2015-05-08 | 0.759 | 566,937 | +17,917 | 0.10% | 430,345 |
| 2015-04-28 | 2015-04-24 | 0.781 | 549,020 | -8,959 | 0.09% | 429,002 |
| 2015-04-27 | 2015-04-23 | 0.793 | 557,979 | -17,916 | 0.09% | 442,231 |
| 2015-04-24 | 2015-04-22 | 0.804 | 575,895 | +53,750 | 0.10% | 462,859 |
| 2015-04-16 | 2015-04-14 | 0.647 | 522,145 | -8,959 | 0.09% | 338,059 |
| 2015-04-15 | 2015-04-13 | 0.659 | 531,104 | -107,500 | 0.09% | 349,788 |
| 2015-04-10 | 2015-04-08 | 0.625 | 638,604 | -672 | 0.11% | 399,202 |
| 2015-01-14 | 2015-01-12 | 0.625 | 639,276 | -116,458 | 0.11% | 399,622 |
| 2015-01-09 | 2015-01-07 | 0.614 | 755,734 | -896 | 0.13% | 463,986 |
| 2014-12-02 | 2014-11-28 | 0.988 | 756,630 | +116,459 | 0.13% | 747,417 |
| 2014-12-01 | 2014-11-27 | 1.013 | 640,171 | +83,139 | 0.11% | 648,801 |
| 2014-11-21 | 2014-11-19 | 0.911 | 557,032 | +7,795 | 0.11% | 507,373 |
| 2014-11-12 | 2014-11-10 | 0.872 | 549,237 | -3,508 | 0.11% | 479,134 |
| 2014-09-22 | 2014-09-18 | 0.872 | 552,745 | +31,180 | 0.11% | 482,195 |
| 2014-09-19 | 2014-09-17 | 0.924 | 521,565 | +23,384 | 0.10% | 481,759 |
| 2014-09-17 | 2014-09-15 | 0.911 | 498,181 | +38,975 | 0.10% | 453,768 |
| 2014-07-16 | 2014-07-14 | 0.821 | 459,206 | -350,771 | 0.09% | 377,030 |
| 2014-07-07 | 2014-07-03 | 0.834 | 809,977 | -23,385 | 0.16% | 675,421 |
| 2014-07-02 | 2014-06-27 | 0.821 | 833,362 | -1,169 | 0.16% | 684,230 |
| 2014-06-26 | 2014-06-24 | 0.834 | 834,531 | -7,795 | 0.16% | 695,896 |
| 2013-12-06 | 2013-12-04 | 0.821 | 842,326 | -132,514 | 0.16% | 691,590 |
| 2013-12-05 | 2013-12-03 | 0.770 | 974,840 | +120,821 | 0.19% | 750,366 |
| 2013-12-04 | 2013-12-02 | 0.654 | 854,019 | -15,200 | 0.17% | 558,761 |
| 2013-11-25 | 2013-11-21 | 0.590 | 869,219 | -85 | 0.17% | 512,951 |
| 2013-09-23 | 2013-09-18 | 0.520 | 869,304 | -6,236 | 0.17% | 451,664 |
| 2013-09-11 | 2013-09-09 | 0.520 | 875,540 | -10,796 | 0.17% | 454,904 |
| 2013-09-03 | 2013-08-30 | 0.532 | 886,336 | -780 | 0.17% | 471,884 |
| 2013-08-12 | 2013-08-08 | 0.526 | 887,116 | -5,846 | 0.17% | 466,609 |
| 2013-07-16 | 2013-07-12 | 0.526 | 892,962 | -29,231 | 0.17% | 469,684 |
| 2013-03-01 | 2013-02-27 | 0.584 | 922,193 | -779 | 0.18% | 538,297 |
| 2013-01-24 | 2013-01-22 | 0.609 | 922,972 | -780 | 0.18% | 562,433 |
| 2012-03-19 | 2012-03-15 | 0.590 | 923,752 | -1,364 | 0.18% | 545,132 |
| 2011-11-30 | 2011-11-28 | 0.532 | 925,116 | -58 | 0.18% | 492,530 |
| 2011-11-18 | 2011-11-16 | 0.564 | 925,174 | +3,998 | 0.18% | 522,234 |
| 2011-11-17 | 2011-11-15 | 0.564 | 921,176 | +195 | 0.18% | 519,977 |
| 2011-11-14 | 2011-11-10 | 0.558 | 920,981 | +2,339 | 0.18% | 513,959 |
| 2011-11-11 | 2011-11-09 | 0.571 | 918,642 | +779 | 0.18% | 524,439 |
| 2011-10-27 | 2011-10-25 | 0.577 | 917,863 | -908 | 0.18% | 529,882 |
| 2011-10-24 | 2011-10-20 | 0.577 | 918,771 | -46,769 | 0.18% | 530,406 |
| 2011-10-07 | 2011-10-04 | 0.411 | 965,540 | -77,949 | 0.19% | 396,377 |
| 2011-10-03 | 2011-09-28 | 0.423 | 1,043,489 | +23,384 | 0.20% | 441,764 |
| 2011-08-08 | 2011-08-04 | 0.468 | 1,020,105 | +39 | 0.20% | 477,668 |
| 2011-08-01 | 2011-07-28 | 0.494 | 1,020,066 | +7,016 | 0.20% | 503,823 |
| 2011-07-28 | 2011-07-26 | 0.481 | 1,013,050 | +358,371 | 0.20% | 487,361 |
| 2011-07-27 | 2011-07-25 | 0.475 | 654,679 | +10,133 | 0.13% | 310,756 |
| 2011-07-26 | 2011-07-22 | 0.475 | 644,546 | +3,898 | 0.13% | 305,946 |
| 2011-07-22 | 2011-07-20 | 0.449 | 640,648 | +26,892 | 0.12% | 287,658 |
| 2011-07-21 | 2011-07-19 | 0.468 | 613,756 | +118,171 | 0.12% | 287,394 |
| 2011-07-20 | 2011-07-18 | 0.468 | 495,585 | +3,625 | 0.10% | 232,060 |
| 2011-07-15 | 2011-07-13 | 0.481 | 491,960 | +19,312 | 0.10% | 236,674 |
| 2011-07-14 | 2011-07-12 | 0.481 | 472,648 | +15,469 | 0.09% | 227,383 |
| 2011-07-13 | 2011-07-11 | 0.487 | 457,179 | +7,015 | 0.09% | 222,874 |
| 2011-07-12 | 2011-07-08 | 0.507 | 450,164 | +30,595 | 0.09% | 228,116 |
| 2011-07-06 | 2011-07-04 | 0.487 | 419,569 | +26,386 | 0.08% | 204,539 |
| 2011-07-05 | 2011-06-30 | 0.468 | 393,183 | +584 | 0.08% | 184,110 |
| 2011-06-30 | 2011-06-28 | 0.468 | 392,599 | +3,898 | 0.08% | 183,836 |
| 2011-06-28 | 2011-06-24 | 0.455 | 388,701 | +701 | 0.08% | 177,024 |
| 2011-06-27 | 2011-06-23 | 0.487 | 388,000 | +164 | 0.08% | 189,149 |
| 2011-06-24 | 2011-06-22 | 0.507 | 387,836 | +18,006 | 0.08% | 196,532 |
| 2011-06-23 | 2011-06-21 | 0.507 | 369,830 | +63,299 | 0.07% | 187,408 |
| 2011-06-20 | 2011-06-16 | 0.507 | 306,531 | +12,667 | 0.06% | 155,332 |
| 2011-06-17 | 2011-06-15 | 0.526 | 293,864 | +3,285 | 0.06% | 154,568 |
| 2011-06-16 | 2011-06-14 | 0.526 | 290,579 | +1,493 | 0.06% | 152,840 |
| 2011-06-15 | 2011-06-13 | 0.526 | 289,086 | +144,257 | 0.06% | 152,055 |
| 2011-06-13 | 2011-06-09 | 0.539 | 144,829 | +57,370 | 0.03% | 78,036 |
| 2011-06-10 | 2011-06-08 | 0.545 | 87,459 | +4,677 | 0.02% | 47,685 |
| 2011-06-09 | 2011-06-07 | 0.552 | 82,782 | +12,472 | 0.02% | 45,666 |
| 2011-06-08 | 2011-06-03 | 0.545 | 70,310 | +12,861 | 0.01% | 38,335 |
| 2011-06-07 | 2011-06-02 | 0.545 | 57,449 | +12,862 | 0.01% | 31,323 |
| 2011-06-02 | 2011-05-31 | 0.539 | 44,587 | +11,030 | 0.01% | 24,024 |
| 2011-05-27 | 2011-05-25 | 0.526 | 33,557 | +15,200 | 0.01% | 17,650 |
| 2010-09-13 | 2010-09-09 | 1.020 | 18,357 | +2,660 | 0.00% | 18,728 |
| 2010-02-19 | 2010-02-17 | 0.960 | 15,697 | -298,235 | 0.00% | 15,072 |
| 2010-02-03 | 2010-02-01 | 0.440 | 313,932 | +298,235 | 0.09% | 138,100 |
| 2010-02-02 | 2010-01-29 | 0.440 | 15,697 | -19,636 | 0.00% | 6,905 |
| 2008-07-30 | 2008-07-28 | 1.093 | 35,333 | +33,668 | 0.01% | 38,622 |
| 2008-07-14 | 2008-07-10 | 1.640 | 1,665 | -6,752 | 0.00% | 2,730 |
| 2008-06-24 | 2008-06-20 | 0.937 | 8,417 | -4,512 | 0.01% | 7,888 |
| 2008-05-19 | 2008-05-15 | 1.805 | 12,929 | -311 | 0.01% | 23,337 |
| 2007-06-26 | 2007-06-22 | 5.932 | 13,240 | 0.01% | 78,538 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy