History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-10-13 | 2025-10-09 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-10-10 | 2025-10-08 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-10-09 | 2025-10-06 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-10-08 | 2025-10-03 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-10-06 | 2025-10-02 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-10-03 | 2025-09-30 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-10-02 | 2025-09-29 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-30 | 2025-09-26 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-29 | 2025-09-25 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-26 | 2025-09-24 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-25 | 2025-09-23 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-24 | 2025-09-22 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-23 | 2025-09-19 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-22 | 2025-09-18 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-19 | 2025-09-17 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-18 | 2025-09-16 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-17 | 2025-09-15 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-16 | 2025-09-12 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-15 | 2025-09-11 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-12 | 2025-09-10 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-11 | 2025-09-09 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-10 | 2025-09-08 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-09 | 2025-09-05 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-08 | 2025-09-04 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-05 | 2025-09-03 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-04 | 2025-09-02 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-03 | 2025-09-01 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-02 | 2025-08-29 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-09-01 | 2025-08-28 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-29 | 2025-08-27 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-28 | 2025-08-26 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-27 | 2025-08-25 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-26 | 2025-08-22 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-25 | 2025-08-21 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-22 | 2025-08-20 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-21 | 2025-08-19 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-20 | 2025-08-18 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-19 | 2025-08-15 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-18 | 2025-08-14 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-15 | 2025-08-13 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-14 | 2025-08-12 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-13 | 2025-08-11 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-12 | 2025-08-08 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-11 | 2025-08-07 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-08 | 2025-08-06 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-07 | 2025-08-05 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-06 | 2025-08-04 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-05 | 2025-08-01 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-04 | 2025-07-31 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-08-01 | 2025-07-30 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-31 | 2025-07-29 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-30 | 2025-07-28 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-29 | 2025-07-25 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-28 | 2025-07-24 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-25 | 2025-07-23 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-24 | 2025-07-22 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-23 | 2025-07-21 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-22 | 2025-07-18 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-21 | 2025-07-17 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-18 | 2025-07-16 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-17 | 2025-07-15 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-16 | 2025-07-14 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-15 | 2025-07-11 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-14 | 2025-07-10 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-11 | 2025-07-09 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-10 | 2025-07-08 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-09 | 2025-07-07 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-08 | 2025-07-04 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-07 | 2025-07-03 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-04 | 2025-07-02 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-03 | 2025-06-30 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-07-02 | 2025-06-27 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-30 | 2025-06-26 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-27 | 2025-06-25 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-26 | 2025-06-24 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-25 | 2025-06-23 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-24 | 2025-06-20 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-23 | 2025-06-19 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-20 | 2025-06-18 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-19 | 2025-06-17 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-18 | 2025-06-16 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-17 | 2025-06-13 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-16 | 2025-06-12 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-13 | 2025-06-11 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-12 | 2025-06-10 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-11 | 2025-06-09 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-10 | 2025-06-06 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-09 | 2025-06-05 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-06 | 2025-06-04 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-05 | 2025-06-03 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-04 | 2025-06-02 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-03 | 2025-05-30 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-06-02 | 2025-05-29 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-30 | 2025-05-28 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-29 | 2025-05-27 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-28 | 2025-05-26 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-27 | 2025-05-23 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-26 | 2025-05-22 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-23 | 2025-05-21 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-22 | 2025-05-20 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-21 | 2025-05-19 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-20 | 2025-05-16 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-19 | 2025-05-15 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-16 | 2025-05-14 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-15 | 2025-05-13 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-14 | 2025-05-12 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-13 | 2025-05-09 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-12 | 2025-05-08 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-09 | 2025-05-07 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-08 | 2025-05-06 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-07 | 2025-05-02 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-06 | 2025-04-30 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-05-02 | 2025-04-29 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-30 | 2025-04-28 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-29 | 2025-04-25 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-28 | 2025-04-24 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-25 | 2025-04-23 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-24 | 2025-04-22 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-23 | 2025-04-17 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-22 | 2025-04-16 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-17 | 2025-04-15 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-16 | 2025-04-14 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-15 | 2025-04-11 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-14 | 2025-04-10 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-11 | 2025-04-09 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-10 | 2025-04-08 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-09 | 2025-04-07 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-08 | 2025-04-03 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-07 | 2025-04-02 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-03 | 2025-04-01 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-02 | 2025-03-31 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-04-01 | 2025-03-28 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-31 | 2025-03-27 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-28 | 2025-03-26 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-27 | 2025-03-25 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-26 | 2025-03-24 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-25 | 2025-03-21 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-24 | 2025-03-20 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-21 | 2025-03-19 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-20 | 2025-03-18 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-19 | 2025-03-17 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-18 | 2025-03-14 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-17 | 2025-03-13 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-14 | 2025-03-12 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-13 | 2025-03-11 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-12 | 2025-03-10 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-11 | 2025-03-07 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-10 | 2025-03-06 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-07 | 2025-03-05 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-06 | 2025-03-04 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-05 | 2025-03-03 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-04 | 2025-02-28 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-03-03 | 2025-02-27 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-28 | 2025-02-26 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-27 | 2025-02-25 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-26 | 2025-02-24 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-25 | 2025-02-21 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-24 | 2025-02-20 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-21 | 2025-02-19 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-20 | 2025-02-18 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-19 | 2025-02-17 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-18 | 2025-02-14 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-17 | 2025-02-13 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-14 | 2025-02-12 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-13 | 2025-02-11 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-12 | 2025-02-10 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-11 | 2025-02-07 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-10 | 2025-02-06 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-07 | 2025-02-05 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-06 | 2025-02-04 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-05 | 2025-02-03 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-04 | 2025-01-28 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-02-03 | 2025-01-24 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-27 | 2025-01-23 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-24 | 2025-01-22 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-23 | 2025-01-21 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-22 | 2025-01-20 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-21 | 2025-01-17 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-20 | 2025-01-16 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-17 | 2025-01-15 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-16 | 2025-01-14 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-15 | 2025-01-13 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-14 | 2025-01-10 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-13 | 2025-01-09 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-10 | 2025-01-08 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-09 | 2025-01-07 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-08 | 2025-01-06 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-07 | 2025-01-03 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-06 | 2025-01-02 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-03 | 2024-12-31 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2025-01-02 | 2024-12-27 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-30 | 2024-12-24 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-27 | 2024-12-20 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-23 | 2024-12-19 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-20 | 2024-12-18 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-19 | 2024-12-17 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-18 | 2024-12-16 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-17 | 2024-12-13 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-16 | 2024-12-12 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-13 | 2024-12-11 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-12 | 2024-12-10 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-11 | 2024-12-09 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-10 | 2024-12-06 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-09 | 2024-12-05 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-06 | 2024-12-04 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-05 | 2024-12-03 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-04 | 2024-12-02 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-03 | 2024-11-29 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-12-02 | 2024-11-28 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-29 | 2024-11-27 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-28 | 2024-11-26 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-27 | 2024-11-25 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-26 | 2024-11-22 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-25 | 2024-11-21 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-22 | 2024-11-20 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-21 | 2024-11-19 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-20 | 2024-11-18 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-19 | 2024-11-15 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-18 | 2024-11-14 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-15 | 2024-11-13 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-14 | 2024-11-12 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-13 | 2024-11-11 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-12 | 2024-11-08 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-11 | 2024-11-07 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-08 | 2024-11-06 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-07 | 2024-11-05 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-06 | 2024-11-04 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-05 | 2024-11-01 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-04 | 2024-10-31 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-11-01 | 2024-10-30 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-31 | 2024-10-29 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-30 | 2024-10-28 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-29 | 2024-10-25 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-28 | 2024-10-24 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-25 | 2024-10-23 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-24 | 2024-10-22 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-23 | 2024-10-21 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-22 | 2024-10-18 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-21 | 2024-10-17 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-18 | 2024-10-16 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-17 | 2024-10-15 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-16 | 2024-10-14 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-15 | 2024-10-10 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-14 | 2024-10-09 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-10 | 2024-10-08 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-09 | 2024-10-07 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-08 | 2024-10-04 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-07 | 2024-10-03 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-04 | 2024-10-02 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-03 | 2024-09-30 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-10-02 | 2024-09-27 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-30 | 2024-09-26 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-27 | 2024-09-25 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-26 | 2024-09-24 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-25 | 2024-09-23 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-24 | 2024-09-20 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-23 | 2024-09-19 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-20 | 2024-09-17 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-19 | 2024-09-16 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-17 | 2024-09-13 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-16 | 2024-09-12 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-13 | 2024-09-11 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-12 | 2024-09-10 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-11 | 2024-09-09 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-10 | 2024-09-05 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-09 | 2024-09-04 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-05 | 2024-09-03 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-04 | 2024-09-02 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-03 | 2024-08-30 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-09-02 | 2024-08-29 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-30 | 2024-08-28 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-29 | 2024-08-27 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-28 | 2024-08-26 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-27 | 2024-08-23 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-26 | 2024-08-22 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-23 | 2024-08-21 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-22 | 2024-08-20 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-21 | 2024-08-19 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-20 | 2024-08-16 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-19 | 2024-08-15 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-16 | 2024-08-14 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-15 | 2024-08-13 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-14 | 2024-08-12 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-13 | 2024-08-09 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-12 | 2024-08-08 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-09 | 2024-08-07 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-08 | 2024-08-06 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-07 | 2024-08-05 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-06 | 2024-08-02 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-05 | 2024-08-01 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-02 | 2024-07-31 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-08-01 | 2024-07-30 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-31 | 2024-07-29 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-30 | 2024-07-26 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-29 | 2024-07-25 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-26 | 2024-07-24 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-25 | 2024-07-23 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-24 | 2024-07-22 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-23 | 2024-07-19 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-22 | 2024-07-18 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-19 | 2024-07-17 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-18 | 2024-07-16 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-17 | 2024-07-15 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-16 | 2024-07-12 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-15 | 2024-07-11 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-12 | 2024-07-10 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-11 | 2024-07-09 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-10 | 2024-07-08 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-09 | 2024-07-05 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-08 | 2024-07-04 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-05 | 2024-07-03 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-04 | 2024-07-02 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-03 | 2024-06-28 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-07-02 | 2024-06-27 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-28 | 2024-06-26 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-27 | 2024-06-25 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-26 | 2024-06-24 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-25 | 2024-06-21 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-24 | 2024-06-20 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-21 | 2024-06-19 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-20 | 2024-06-18 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-19 | 2024-06-17 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-18 | 2024-06-14 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-17 | 2024-06-13 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-14 | 2024-06-12 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-13 | 2024-06-11 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-12 | 2024-06-07 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-11 | 2024-06-06 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-07 | 2024-06-05 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-06 | 2024-06-04 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-05 | 2024-06-03 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-04 | 2024-05-31 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-06-03 | 2024-05-30 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-31 | 2024-05-29 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-30 | 2024-05-28 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-29 | 2024-05-27 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-28 | 2024-05-24 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-27 | 2024-05-23 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-24 | 2024-05-22 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-23 | 2024-05-21 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-22 | 2024-05-20 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-21 | 2024-05-17 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-20 | 2024-05-16 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-17 | 2024-05-14 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-16 | 2024-05-13 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-14 | 2024-05-10 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-13 | 2024-05-09 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-10 | 2024-05-08 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-09 | 2024-05-07 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-08 | 2024-05-06 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-07 | 2024-05-03 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-06 | 2024-05-02 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-03 | 2024-04-30 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-05-02 | 2024-04-29 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-30 | 2024-04-26 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-29 | 2024-04-25 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-26 | 2024-04-24 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-25 | 2024-04-23 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-24 | 2024-04-22 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-23 | 2024-04-19 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-22 | 2024-04-18 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-19 | 2024-04-17 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-18 | 2024-04-16 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-17 | 2024-04-15 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-16 | 2024-04-12 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-15 | 2024-04-11 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-12 | 2024-04-10 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-11 | 2024-04-09 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-10 | 2024-04-08 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-09 | 2024-04-05 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-08 | 2024-04-03 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-05 | 2024-04-02 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-03 | 2024-03-28 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-04-02 | 2024-03-27 | 0.056 | 160,520 | +0 | 0.02% | 8,989 |
| 2024-03-28 | 2024-03-26 | 0.057 | 160,520 | +0 | 0.02% | 9,150 |
| 2024-03-27 | 2024-03-25 | 0.064 | 160,520 | +0 | 0.02% | 10,273 |
| 2024-03-26 | 2024-03-22 | 0.072 | 160,520 | +0 | 0.02% | 11,557 |
| 2024-03-25 | 2024-03-21 | 0.080 | 160,520 | +0 | 0.02% | 12,842 |
| 2024-03-22 | 2024-03-20 | 0.075 | 160,520 | +0 | 0.02% | 12,039 |
| 2024-03-21 | 2024-03-19 | 0.054 | 160,520 | +0 | 0.02% | 8,668 |
| 2024-03-20 | 2024-03-18 | 0.051 | 160,520 | +0 | 0.02% | 8,187 |
| 2024-03-19 | 2024-03-15 | 0.045 | 160,520 | +0 | 0.02% | 7,223 |
| 2024-03-18 | 2024-03-14 | 0.046 | 160,520 | +0 | 0.02% | 7,384 |
| 2024-03-15 | 2024-03-13 | 0.046 | 160,520 | +0 | 0.02% | 7,384 |
| 2024-03-14 | 2024-03-12 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-03-13 | 2024-03-11 | 0.054 | 160,520 | +0 | 0.02% | 8,668 |
| 2024-03-12 | 2024-03-08 | 0.053 | 160,520 | +0 | 0.02% | 8,508 |
| 2024-03-11 | 2024-03-07 | 0.052 | 160,520 | +0 | 0.02% | 8,347 |
| 2024-03-08 | 2024-03-06 | 0.051 | 160,520 | +0 | 0.02% | 8,187 |
| 2024-03-07 | 2024-03-05 | 0.054 | 160,520 | +0 | 0.02% | 8,668 |
| 2024-03-06 | 2024-03-04 | 0.057 | 160,520 | +0 | 0.02% | 9,150 |
| 2024-03-05 | 2024-03-01 | 0.053 | 160,520 | +0 | 0.02% | 8,508 |
| 2024-03-04 | 2024-02-29 | 0.056 | 160,520 | +0 | 0.02% | 8,989 |
| 2024-03-01 | 2024-02-28 | 0.055 | 160,520 | +0 | 0.02% | 8,829 |
| 2024-02-29 | 2024-02-27 | 0.054 | 160,520 | +0 | 0.02% | 8,668 |
| 2024-02-28 | 2024-02-26 | 0.054 | 160,520 | +0 | 0.02% | 8,668 |
| 2024-02-27 | 2024-02-23 | 0.052 | 160,520 | +0 | 0.02% | 8,347 |
| 2024-02-26 | 2024-02-22 | 0.055 | 160,520 | +0 | 0.02% | 8,829 |
| 2024-02-23 | 2024-02-21 | 0.054 | 160,520 | +0 | 0.02% | 8,668 |
| 2024-02-22 | 2024-02-20 | 0.047 | 160,520 | +0 | 0.02% | 7,544 |
| 2024-02-21 | 2024-02-19 | 0.047 | 160,520 | +0 | 0.02% | 7,544 |
| 2024-02-20 | 2024-02-16 | 0.050 | 160,520 | +0 | 0.02% | 8,026 |
| 2024-02-19 | 2024-02-15 | 0.037 | 160,520 | +0 | 0.02% | 5,939 |
| 2024-02-16 | 2024-02-14 | 0.038 | 160,520 | +0 | 0.02% | 6,100 |
| 2024-02-15 | 2024-02-09 | 0.037 | 160,520 | +0 | 0.02% | 5,939 |
| 2024-02-14 | 2024-02-07 | 0.037 | 160,520 | +0 | 0.02% | 5,939 |
| 2024-02-08 | 2024-02-06 | 0.042 | 160,520 | +0 | 0.02% | 6,742 |
| 2024-02-07 | 2024-02-05 | 0.037 | 160,520 | +0 | 0.02% | 5,939 |
| 2024-02-06 | 2024-02-02 | 0.050 | 160,520 | +0 | 0.02% | 8,026 |
| 2024-02-05 | 2024-02-01 | 0.051 | 160,520 | +0 | 0.02% | 8,187 |
| 2024-02-02 | 2024-01-31 | 0.052 | 160,520 | +0 | 0.02% | 8,347 |
| 2024-02-01 | 2024-01-30 | 0.052 | 160,520 | +0 | 0.02% | 8,347 |
| 2024-01-31 | 2024-01-29 | 0.052 | 160,520 | +0 | 0.02% | 8,347 |
| 2024-01-30 | 2024-01-26 | 0.052 | 160,520 | +0 | 0.02% | 8,347 |
| 2024-01-29 | 2024-01-25 | 0.051 | 160,520 | +0 | 0.02% | 8,187 |
| 2024-01-26 | 2024-01-24 | 0.050 | 160,520 | +0 | 0.02% | 8,026 |
| 2024-01-25 | 2024-01-23 | 0.050 | 160,520 | +0 | 0.02% | 8,026 |
| 2024-01-24 | 2024-01-22 | 0.052 | 160,520 | +0 | 0.02% | 8,347 |
| 2024-01-23 | 2024-01-19 | 0.052 | 160,520 | +0 | 0.02% | 8,347 |
| 2024-01-22 | 2024-01-18 | 0.051 | 160,520 | +0 | 0.02% | 8,187 |
| 2024-01-19 | 2024-01-17 | 0.044 | 160,520 | +0 | 0.02% | 7,063 |
| 2024-01-18 | 2024-01-16 | 0.056 | 160,520 | +0 | 0.02% | 8,989 |
| 2024-01-17 | 2024-01-15 | 0.056 | 160,520 | +0 | 0.02% | 8,989 |
| 2024-01-16 | 2024-01-12 | 0.051 | 160,520 | +0 | 0.02% | 8,187 |
| 2024-01-15 | 2024-01-11 | 0.050 | 160,520 | +0 | 0.02% | 8,026 |
| 2024-01-12 | 2024-01-10 | 0.047 | 160,520 | +0 | 0.02% | 7,544 |
| 2024-01-11 | 2024-01-09 | 0.048 | 160,520 | +0 | 0.02% | 7,705 |
| 2024-01-10 | 2024-01-08 | 0.046 | 160,520 | +0 | 0.02% | 7,384 |
| 2024-01-09 | 2024-01-05 | 0.054 | 160,520 | +0 | 0.02% | 8,668 |
| 2024-01-08 | 2024-01-04 | 0.053 | 160,520 | +0 | 0.02% | 8,508 |
| 2024-01-05 | 2024-01-03 | 0.054 | 160,520 | +0 | 0.02% | 8,668 |
| 2024-01-04 | 2024-01-02 | 0.050 | 160,520 | +0 | 0.02% | 8,026 |
| 2024-01-03 | 2023-12-29 | 0.058 | 160,520 | +0 | 0.02% | 9,310 |
| 2024-01-02 | 2023-12-28 | 0.058 | 160,520 | +0 | 0.02% | 9,310 |
| 2023-12-29 | 2023-12-27 | 0.053 | 160,520 | +0 | 0.02% | 8,508 |
| 2023-12-28 | 2023-12-22 | 0.053 | 160,520 | +0 | 0.02% | 8,508 |
| 2023-12-27 | 2023-12-21 | 0.052 | 160,520 | +0 | 0.02% | 8,347 |
| 2023-12-22 | 2023-12-20 | 0.051 | 160,520 | +0 | 0.02% | 8,187 |
| 2023-12-21 | 2023-12-19 | 0.052 | 160,520 | +0 | 0.02% | 8,347 |
| 2023-12-20 | 2023-12-18 | 0.052 | 160,520 | +0 | 0.02% | 8,347 |
| 2023-12-19 | 2023-12-15 | 0.053 | 160,520 | +0 | 0.02% | 8,508 |
| 2023-12-18 | 2023-12-14 | 0.052 | 160,520 | +0 | 0.02% | 8,347 |
| 2023-12-15 | 2023-12-13 | 0.058 | 160,520 | +0 | 0.02% | 9,310 |
| 2023-12-14 | 2023-12-12 | 0.057 | 160,520 | +0 | 0.02% | 9,150 |
| 2023-12-13 | 2023-12-11 | 0.054 | 160,520 | +0 | 0.02% | 8,668 |
| 2023-12-12 | 2023-12-08 | 0.045 | 160,520 | +0 | 0.02% | 7,223 |
| 2023-12-11 | 2023-12-07 | 0.042 | 160,520 | +0 | 0.02% | 6,742 |
| 2023-12-08 | 2023-12-06 | 0.043 | 160,520 | +0 | 0.02% | 6,902 |
| 2023-12-07 | 2023-12-05 | 0.043 | 160,520 | +0 | 0.02% | 6,902 |
| 2023-12-06 | 2023-12-04 | 0.044 | 160,520 | +0 | 0.02% | 7,063 |
| 2023-12-05 | 2023-12-01 | 0.065 | 160,520 | +0 | 0.02% | 10,434 |
| 2023-12-04 | 2023-11-30 | 0.069 | 160,520 | +0 | 0.02% | 11,076 |
| 2023-12-01 | 2023-11-29 | 0.068 | 160,520 | +0 | 0.02% | 10,915 |
| 2023-11-30 | 2023-11-28 | 0.070 | 160,520 | +0 | 0.02% | 11,236 |
| 2023-11-29 | 2023-11-27 | 0.072 | 160,520 | +0 | 0.02% | 11,557 |
| 2023-11-28 | 2023-11-24 | 0.067 | 160,520 | +0 | 0.02% | 10,755 |
| 2023-11-27 | 2023-11-23 | 0.067 | 160,520 | +0 | 0.02% | 10,755 |
| 2023-11-24 | 2023-11-22 | 0.067 | 160,520 | +0 | 0.02% | 10,755 |
| 2023-11-23 | 2023-11-21 | 0.067 | 160,520 | +0 | 0.02% | 10,755 |
| 2023-11-22 | 2023-11-20 | 0.067 | 160,520 | +0 | 0.02% | 10,755 |
| 2023-11-21 | 2023-11-17 | 0.067 | 160,520 | +0 | 0.02% | 10,755 |
| 2023-11-20 | 2023-11-16 | 0.067 | 160,520 | +0 | 0.02% | 10,755 |
| 2023-11-17 | 2023-11-15 | 0.067 | 160,520 | +0 | 0.02% | 10,755 |
| 2023-11-16 | 2023-11-14 | 0.067 | 160,520 | +0 | 0.02% | 10,755 |
| 2023-11-15 | 2023-11-13 | 0.063 | 160,520 | +0 | 0.02% | 10,113 |
| 2023-11-14 | 2023-11-10 | 0.063 | 160,520 | +0 | 0.02% | 10,113 |
| 2023-11-13 | 2023-11-09 | 0.063 | 160,520 | +0 | 0.02% | 10,113 |
| 2023-11-10 | 2023-11-08 | 0.062 | 160,520 | +0 | 0.02% | 9,952 |
| 2023-11-09 | 2023-11-07 | 0.064 | 160,520 | +0 | 0.02% | 10,273 |
| 2023-11-08 | 2023-11-06 | 0.063 | 160,520 | +0 | 0.02% | 10,113 |
| 2023-11-07 | 2023-11-03 | 0.065 | 160,520 | +0 | 0.02% | 10,434 |
| 2023-11-06 | 2023-11-02 | 0.066 | 160,520 | +0 | 0.02% | 10,594 |
| 2023-11-03 | 2023-11-01 | 0.065 | 160,520 | +0 | 0.02% | 10,434 |
| 2023-11-02 | 2023-10-31 | 0.065 | 160,520 | +0 | 0.02% | 10,434 |
| 2023-11-01 | 2023-10-30 | 0.065 | 160,520 | +0 | 0.02% | 10,434 |
| 2023-10-31 | 2023-10-27 | 0.067 | 160,520 | +0 | 0.02% | 10,755 |
| 2023-10-30 | 2023-10-26 | 0.060 | 160,520 | +0 | 0.02% | 9,631 |
| 2023-10-27 | 2023-10-25 | 0.060 | 160,520 | +0 | 0.02% | 9,631 |
| 2023-10-26 | 2023-10-24 | 0.065 | 160,520 | +0 | 0.02% | 10,434 |
| 2023-10-25 | 2023-10-20 | 0.069 | 160,520 | +0 | 0.02% | 11,076 |
| 2023-10-24 | 2023-10-19 | 0.069 | 160,520 | +0 | 0.02% | 11,076 |
| 2023-10-20 | 2023-10-18 | 0.070 | 160,520 | +0 | 0.02% | 11,236 |
| 2023-10-19 | 2023-10-17 | 0.070 | 160,520 | +0 | 0.02% | 11,236 |
| 2023-10-18 | 2023-10-16 | 0.069 | 160,520 | +0 | 0.02% | 11,076 |
| 2023-10-17 | 2023-10-13 | 0.069 | 160,520 | +0 | 0.02% | 11,076 |
| 2023-10-16 | 2023-10-12 | 0.072 | 160,520 | +0 | 0.02% | 11,557 |
| 2023-10-13 | 2023-10-11 | 0.067 | 160,520 | +0 | 0.02% | 10,755 |
| 2023-10-12 | 2023-10-10 | 0.068 | 160,520 | +0 | 0.02% | 10,915 |
| 2023-10-11 | 2023-10-09 | 0.070 | 160,520 | +0 | 0.02% | 11,236 |
| 2023-10-10 | 2023-10-06 | 0.070 | 160,520 | +0 | 0.02% | 11,236 |
| 2023-10-09 | 2023-10-05 | 0.070 | 160,520 | +0 | 0.02% | 11,236 |
| 2023-10-06 | 2023-10-04 | 0.070 | 160,520 | +0 | 0.02% | 11,236 |
| 2023-10-05 | 2023-10-03 | 0.073 | 160,520 | +0 | 0.02% | 11,718 |
| 2023-10-04 | 2023-09-29 | 0.073 | 160,520 | +0 | 0.02% | 11,718 |
| 2023-10-03 | 2023-09-28 | 0.076 | 160,520 | +0 | 0.02% | 12,200 |
| 2023-09-29 | 2023-09-27 | 0.073 | 160,520 | +0 | 0.02% | 11,718 |
| 2023-09-28 | 2023-09-26 | 0.075 | 160,520 | +0 | 0.02% | 12,039 |
| 2023-09-27 | 2023-09-25 | 0.075 | 160,520 | +0 | 0.02% | 12,039 |
| 2023-09-26 | 2023-09-22 | 0.082 | 160,520 | +0 | 0.02% | 13,163 |
| 2023-09-25 | 2023-09-21 | 0.078 | 160,520 | +0 | 0.02% | 12,521 |
| 2023-09-22 | 2023-09-20 | 0.083 | 160,520 | +0 | 0.02% | 13,323 |
| 2023-09-21 | 2023-09-19 | 0.092 | 160,520 | +0 | 0.02% | 14,768 |
| 2023-09-20 | 2023-09-18 | 0.085 | 160,520 | +0 | 0.02% | 13,644 |
| 2023-09-19 | 2023-09-15 | 0.085 | 160,520 | +0 | 0.02% | 13,644 |
| 2023-09-18 | 2023-09-14 | 0.094 | 160,520 | +0 | 0.02% | 15,089 |
| 2023-09-15 | 2023-09-13 | 0.085 | 160,520 | +0 | 0.02% | 13,644 |
| 2023-09-14 | 2023-09-12 | 0.086 | 160,520 | +0 | 0.02% | 13,805 |
| 2023-09-13 | 2023-09-11 | 0.089 | 160,520 | +0 | 0.02% | 14,286 |
| 2023-09-12 | 2023-09-07 | 0.091 | 160,520 | +0 | 0.02% | 14,607 |
| 2023-09-11 | 2023-09-06 | 0.081 | 160,520 | +0 | 0.02% | 13,002 |
| 2023-09-07 | 2023-09-05 | 0.081 | 160,520 | +0 | 0.02% | 13,002 |
| 2023-09-06 | 2023-09-04 | 0.087 | 160,520 | +0 | 0.02% | 13,965 |
| 2023-09-05 | 2023-08-31 | 0.087 | 160,520 | +0 | 0.02% | 13,965 |
| 2023-09-04 | 2023-08-30 | 0.083 | 160,520 | +0 | 0.02% | 13,323 |
| 2023-08-31 | 2023-08-29 | 0.077 | 160,520 | +0 | 0.02% | 12,360 |
| 2023-08-30 | 2023-08-28 | 0.077 | 160,520 | +0 | 0.02% | 12,360 |
| 2023-08-29 | 2023-08-25 | 0.077 | 160,520 | +0 | 0.02% | 12,360 |
| 2023-08-28 | 2023-08-24 | 0.077 | 160,520 | +0 | 0.02% | 12,360 |
| 2023-08-25 | 2023-08-23 | 0.077 | 160,520 | +0 | 0.02% | 12,360 |
| 2023-08-24 | 2023-08-22 | 0.079 | 160,520 | +0 | 0.02% | 12,681 |
| 2023-08-23 | 2023-08-21 | 0.085 | 160,520 | +0 | 0.02% | 13,644 |
| 2023-08-22 | 2023-08-18 | 0.085 | 160,520 | +0 | 0.02% | 13,644 |
| 2023-08-21 | 2023-08-17 | 0.093 | 160,520 | +0 | 0.02% | 14,928 |
| 2023-08-18 | 2023-08-16 | 0.089 | 160,520 | +0 | 0.02% | 14,286 |
| 2023-08-17 | 2023-08-15 | 0.089 | 160,520 | +0 | 0.02% | 14,286 |
| 2023-08-16 | 2023-08-14 | 0.090 | 160,520 | +0 | 0.02% | 14,447 |
| 2023-08-15 | 2023-08-11 | 0.090 | 160,520 | +0 | 0.02% | 14,447 |
| 2023-08-14 | 2023-08-10 | 0.083 | 160,520 | +0 | 0.02% | 13,323 |
| 2023-08-11 | 2023-08-09 | 0.083 | 160,520 | +0 | 0.02% | 13,323 |
| 2023-08-10 | 2023-08-08 | 0.083 | 160,520 | -1,000 | 0.02% | 13,323 |
| 2020-06-01 | 2020-05-28 | 0.271 | 161,520 | +16,825 | 0.02% | 43,813 |
| 2019-01-29 | 2019-01-25 | 0.279 | 144,695 | -89,583 | 0.02% | 40,380 |
| 2019-01-24 | 2019-01-22 | 0.279 | 234,278 | +89,583 | 0.03% | 65,380 |
| 2019-01-17 | 2019-01-15 | 0.273 | 144,695 | -206,042 | 0.02% | 39,572 |
| 2019-01-16 | 2019-01-14 | 0.278 | 350,737 | -134,375 | 0.05% | 97,489 |
| 2019-01-15 | 2019-01-11 | 0.279 | 485,112 | +71,667 | 0.07% | 135,380 |
| 2019-01-14 | 2019-01-10 | 0.279 | 413,445 | +89,583 | 0.06% | 115,380 |
| 2019-01-11 | 2019-01-09 | 0.279 | 323,862 | +89,584 | 0.05% | 90,380 |
| 2019-01-10 | 2019-01-08 | 0.279 | 234,278 | +89,583 | 0.03% | 65,380 |
| 2019-01-08 | 2019-01-04 | 0.285 | 144,695 | -125,417 | 0.02% | 41,188 |
| 2019-01-07 | 2019-01-03 | 0.273 | 270,112 | +44,792 | 0.04% | 73,872 |
| 2019-01-04 | 2019-01-02 | 0.273 | 225,320 | -8,958 | 0.03% | 61,622 |
| 2019-01-03 | 2018-12-31 | 0.273 | 234,278 | +89,583 | 0.03% | 64,072 |
| 2018-11-23 | 2018-11-21 | 0.290 | 144,695 | -358,333 | 0.02% | 41,995 |
| 2018-11-20 | 2018-11-16 | 0.307 | 503,028 | +304,583 | 0.07% | 154,418 |
| 2018-11-19 | 2018-11-15 | 0.335 | 198,445 | +53,750 | 0.03% | 66,456 |
| 2017-09-07 | 2017-09-05 | 0.530 | 144,695 | -403 | 0.02% | 76,722 |
| 2015-11-09 | 2015-11-05 | 0.592 | 145,098 | -89,583 | 0.02% | 85,844 |
| 2015-11-06 | 2015-11-04 | 0.592 | 234,681 | +89,583 | 0.03% | 138,844 |
| 2015-06-22 | 2015-06-18 | 1.060 | 145,098 | -44,792 | 0.02% | 153,871 |
| 2015-06-19 | 2015-06-17 | 1.094 | 189,890 | +44,792 | 0.03% | 207,731 |
| 2015-06-04 | 2015-06-02 | 1.284 | 145,098 | -17,917 | 0.02% | 186,265 |
| 2015-06-01 | 2015-05-28 | 1.161 | 163,015 | -313,541 | 0.03% | 189,249 |
| 2015-05-28 | 2015-05-26 | 1.228 | 476,556 | -537,500 | 0.08% | 585,166 |
| 2015-05-27 | 2015-05-22 | 1.027 | 1,014,056 | +492,708 | 0.17% | 1,041,412 |
| 2015-05-26 | 2015-05-21 | 0.904 | 521,348 | +358,333 | 0.09% | 471,396 |
| 2015-04-27 | 2015-04-23 | 0.793 | 163,015 | -304,583 | 0.03% | 129,199 |
| 2015-04-24 | 2015-04-22 | 0.804 | 467,598 | +304,583 | 0.08% | 375,818 |
| 2014-12-01 | 2014-11-27 | 1.013 | 163,015 | +21,171 | 0.03% | 165,213 |
| 2013-12-09 | 2013-12-05 | 0.860 | 141,844 | -257,232 | 0.03% | 121,920 |
| 2013-12-06 | 2013-12-04 | 0.821 | 399,076 | +257,232 | 0.08% | 327,661 |
| 2013-12-05 | 2013-12-03 | 0.770 | 141,844 | -77,949 | 0.03% | 109,182 |
| 2013-12-04 | 2013-12-02 | 0.654 | 219,793 | +77,949 | 0.04% | 143,805 |
| 2012-11-20 | 2012-11-16 | 0.494 | 141,844 | +779 | 0.03% | 70,058 |
| 2010-09-13 | 2010-09-09 | 1.020 | 141,065 | +20,445 | 0.03% | 143,918 |
| 2010-04-14 | 2010-04-12 | 0.855 | 120,620 | -47,990 | 0.03% | 103,153 |
| 2010-03-26 | 2010-03-24 | 0.915 | 168,610 | -133,304 | 0.05% | 154,312 |
| 2010-03-22 | 2010-03-18 | 0.825 | 301,914 | -6,665 | 0.08% | 249,133 |
| 2010-03-16 | 2010-03-12 | 0.810 | 308,579 | -719,844 | 0.08% | 250,003 |
| 2010-03-15 | 2010-03-11 | 0.840 | 1,028,423 | +6,665 | 0.28% | 864,063 |
| 2010-03-12 | 2010-03-10 | 0.855 | 1,021,758 | -66,652 | 0.28% | 873,793 |
| 2010-03-11 | 2010-03-09 | 0.885 | 1,088,410 | -199,956 | 0.30% | 963,453 |
| 2010-03-10 | 2010-03-08 | 0.915 | 1,288,366 | +66,652 | 0.35% | 1,179,111 |
| 2010-03-09 | 2010-03-05 | 0.930 | 1,221,714 | +919,800 | 0.34% | 1,136,441 |
| 2010-03-08 | 2010-03-04 | 0.930 | 301,914 | +133,304 | 0.08% | 280,841 |
| 2010-02-19 | 2010-02-17 | 0.960 | 168,610 | -3,203,589 | 0.05% | 161,901 |
| 2010-02-03 | 2010-02-01 | 0.440 | 3,372,199 | +3,203,589 | 0.93% | 1,483,445 |
| 2010-02-02 | 2010-01-29 | 0.440 | 168,610 | -210,928 | 0.05% | 74,172 |
| 2009-12-11 | 2009-12-09 | 0.453 | 379,538 | -225,049 | 0.05% | 172,020 |
| 2009-11-19 | 2009-11-17 | 0.587 | 604,587 | +67,515 | 0.07% | 354,614 |
| 2009-11-18 | 2009-11-16 | 0.640 | 537,072 | -67,515 | 0.07% | 343,651 |
| 2009-09-09 | 2009-09-07 | 0.573 | 604,587 | -45,009 | 0.07% | 346,554 |
| 2009-09-07 | 2009-09-03 | 0.547 | 649,596 | +45,009 | 0.08% | 355,035 |
| 2009-08-27 | 2009-08-25 | 0.627 | 604,587 | -22,504 | 0.07% | 378,792 |
| 2009-08-20 | 2009-08-18 | 0.560 | 627,091 | +67,514 | 0.08% | 351,095 |
| 2009-08-19 | 2009-08-17 | 0.547 | 559,577 | -22,505 | 0.07% | 305,836 |
| 2009-08-18 | 2009-08-14 | 0.573 | 582,082 | +45,010 | 0.07% | 333,654 |
| 2009-08-17 | 2009-08-13 | 0.560 | 537,072 | -45,010 | 0.07% | 300,695 |
| 2009-08-14 | 2009-08-12 | 0.573 | 582,082 | +45,010 | 0.07% | 333,654 |
| 2009-08-10 | 2009-08-06 | 0.627 | 537,072 | -112,524 | 0.07% | 336,492 |
| 2009-07-31 | 2009-07-29 | 0.587 | 649,596 | -405,089 | 0.09% | 381,013 |
| 2009-07-29 | 2009-07-27 | 0.587 | 1,054,685 | +90,020 | 0.15% | 618,614 |
| 2009-07-27 | 2009-07-23 | 0.573 | 964,665 | +18,034 | 0.14% | 552,954 |
| 2009-07-16 | 2009-07-14 | 0.573 | 946,631 | -74,266 | 0.14% | 542,617 |
| 2009-07-15 | 2009-07-13 | 0.507 | 1,020,897 | -74,266 | 0.15% | 517,142 |
| 2009-07-14 | 2009-07-10 | 0.493 | 1,095,163 | +74,266 | 0.16% | 540,163 |
| 2009-07-02 | 2009-06-29 | 0.480 | 1,020,897 | -74,266 | 0.15% | 489,924 |
| 2009-06-22 | 2009-06-18 | 0.507 | 1,095,163 | +74,266 | 0.16% | 554,762 |
| 2009-06-19 | 2009-06-17 | 0.533 | 1,020,897 | -382,583 | 0.15% | 544,360 |
| 2009-06-18 | 2009-06-16 | 0.547 | 1,403,480 | +159,784 | 0.21% | 767,069 |
| 2009-06-17 | 2009-06-15 | 0.573 | 1,243,696 | -96,771 | 0.18% | 712,897 |
| 2009-06-16 | 2009-06-12 | 0.533 | 1,340,467 | +315,069 | 0.20% | 714,760 |
| 2009-06-15 | 2009-06-11 | 0.560 | 1,025,398 | -391,585 | 0.15% | 574,098 |
| 2009-06-12 | 2009-06-10 | 0.600 | 1,416,983 | +456,849 | 0.21% | 850,005 |
| 2009-06-11 | 2009-06-09 | 0.653 | 960,134 | +479,354 | 0.14% | 627,151 |
| 2009-06-10 | 2009-06-08 | 0.680 | 480,780 | +31,507 | 0.07% | 326,859 |
| 2009-06-09 | 2009-06-05 | 0.640 | 449,273 | -110,274 | 0.07% | 287,472 |
| 2009-06-08 | 2009-06-04 | 0.627 | 559,547 | +222,799 | 0.08% | 350,573 |
| 2009-06-04 | 2009-06-02 | 0.640 | 336,748 | -452,349 | 0.05% | 215,472 |
| 2009-06-02 | 2009-05-29 | 0.627 | 789,097 | +227,300 | 0.12% | 494,393 |
| 2009-06-01 | 2009-05-27 | 0.653 | 561,797 | +45,010 | 0.08% | 366,961 |
| 2009-05-27 | 2009-05-25 | 0.640 | 516,787 | -69,766 | 0.08% | 330,672 |
| 2009-05-26 | 2009-05-22 | 0.640 | 586,553 | +249,805 | 0.09% | 375,312 |
| 2009-05-25 | 2009-05-21 | 0.707 | 336,748 | -315,069 | 0.05% | 237,917 |
| 2009-05-22 | 2009-05-20 | 0.747 | 651,817 | -927,202 | 0.10% | 486,584 |
| 2009-05-21 | 2009-05-19 | 0.760 | 1,579,019 | -1,010,470 | 0.23% | 1,199,793 |
| 2009-05-20 | 2009-05-18 | 0.667 | 2,589,489 | +1,537,085 | 0.38% | 1,725,950 |
| 2009-05-19 | 2009-05-15 | 0.653 | 1,052,404 | +751,664 | 0.15% | 687,421 |
| 2009-05-18 | 2009-05-14 | 0.640 | 300,740 | +90,019 | 0.04% | 192,432 |
| 2009-05-15 | 2009-05-13 | 0.693 | 210,721 | -3,035,911 | 0.03% | 146,068 |
| 2009-05-14 | 2009-05-12 | 0.667 | 3,246,632 | +1,174,756 | 0.47% | 2,163,950 |
| 2009-05-13 | 2009-05-11 | 0.520 | 2,071,876 | +1,602,349 | 0.30% | 1,077,141 |
| 2009-04-20 | 2009-04-16 | 0.453 | 469,527 | -67,515 | 0.07% | 212,806 |
| 2009-03-12 | 2009-03-10 | 0.280 | 537,042 | -74,266 | 0.08% | 150,339 |
| 2009-01-20 | 2009-01-16 | 0.347 | 611,308 | -74,266 | 0.09% | 211,874 |
| 2009-01-19 | 2009-01-15 | 0.360 | 685,574 | +74,266 | 0.10% | 246,753 |
| 2009-01-08 | 2009-01-06 | 0.400 | 611,308 | -6,752 | 0.09% | 244,470 |
| 2009-01-06 | 2009-01-02 | 0.413 | 618,060 | +45,010 | 0.09% | 255,409 |
| 2009-01-05 | 2008-12-31 | 0.400 | 573,050 | -45,010 | 0.08% | 229,170 |
| 2009-01-02 | 2008-12-29 | 0.360 | 618,060 | -22,504 | 0.09% | 222,453 |
| 2008-12-30 | 2008-12-24 | 0.320 | 640,564 | +22,504 | 0.09% | 204,936 |
| 2008-12-22 | 2008-12-18 | 0.307 | 618,060 | -36,007 | 0.09% | 189,497 |
| 2008-12-19 | 2008-12-17 | 0.293 | 654,067 | +36,007 | 0.10% | 191,818 |
| 2008-12-12 | 2008-12-10 | 0.347 | 618,060 | -180,039 | 0.09% | 214,214 |
| 2008-10-28 | 2008-10-24 | 0.173 | 798,099 | -288,062 | 0.12% | 138,307 |
| 2008-10-15 | 2008-10-13 | 0.267 | 1,086,161 | -301,566 | 0.16% | 289,580 |
| 2008-10-14 | 2008-10-10 | 0.280 | 1,387,727 | -148,532 | 0.20% | 388,479 |
| 2008-10-08 | 2008-10-03 | 0.413 | 1,536,259 | -38,259 | 0.22% | 634,849 |
| 2008-10-06 | 2008-10-02 | 0.427 | 1,574,518 | +38,259 | 0.23% | 671,648 |
| 2008-09-25 | 2008-09-23 | 0.440 | 1,536,259 | -22,505 | 0.22% | 675,807 |
| 2008-09-22 | 2008-09-18 | 0.373 | 1,558,764 | -472,603 | 0.23% | 581,812 |
| 2008-09-19 | 2008-09-17 | 0.373 | 2,031,367 | +22,505 | 0.30% | 758,212 |
| 2008-09-18 | 2008-09-16 | 0.413 | 2,008,862 | +22,505 | 0.29% | 830,149 |
| 2008-09-10 | 2008-09-08 | 0.480 | 1,986,357 | -24,756 | 0.29% | 953,244 |
| 2008-09-09 | 2008-09-05 | 0.480 | 2,011,113 | +24,756 | 0.29% | 965,124 |
| 2008-09-02 | 2008-08-29 | 0.520 | 1,986,357 | +22,505 | 0.29% | 1,032,681 |
| 2008-08-29 | 2008-08-27 | 0.587 | 1,963,852 | -67,515 | 0.29% | 1,151,876 |
| 2008-08-28 | 2008-08-26 | 0.467 | 2,031,367 | -207,045 | 0.30% | 947,765 |
| 2008-08-27 | 2008-08-25 | 0.480 | 2,238,412 | +252,055 | 0.33% | 1,074,204 |
| 2008-08-26 | 2008-08-21 | 0.480 | 1,986,357 | -18,004 | 0.29% | 953,244 |
| 2008-08-25 | 2008-08-20 | 0.533 | 2,004,361 | -2,439,531 | 0.29% | 1,068,760 |
| 2008-08-18 | 2008-08-14 | 0.560 | 4,443,892 | +18,004 | 0.65% | 2,488,038 |
| 2008-08-15 | 2008-08-13 | 0.560 | 4,425,888 | +87,769 | 0.65% | 2,477,958 |
| 2008-08-14 | 2008-08-12 | 0.600 | 4,338,119 | +45,010 | 0.63% | 2,602,305 |
| 2008-08-13 | 2008-08-11 | 0.627 | 4,293,109 | +742,661 | 0.63% | 2,689,763 |
| 2008-08-12 | 2008-08-08 | 0.680 | 3,550,448 | +411,840 | 0.52% | 2,413,779 |
| 2008-08-11 | 2008-08-07 | 0.733 | 3,138,608 | +913,699 | 0.46% | 2,301,145 |
| 2008-08-08 | 2008-08-05 | 0.786 | 2,224,909 | -1,186,008 | 0.33% | 1,749,881 |
| 2008-08-07 | 2008-08-04 | 0.813 | 3,410,917 | -452,349 | 0.50% | 2,773,609 |
| 2008-08-05 | 2008-08-01 | 0.800 | 3,863,266 | +697,652 | 0.56% | 3,089,940 |
| 2008-08-04 | 2008-07-31 | 0.786 | 3,165,614 | +3,076,420 | 0.46% | 2,489,741 |
| 2008-07-30 | 2008-07-28 | 1.093 | 89,194 | -81,078 | 0.01% | 97,498 |
| 2008-07-29 | 2008-07-25 | 1.440 | 170,272 | +153,033 | 0.12% | 245,138 |
| 2008-07-28 | 2008-07-24 | 1.666 | 17,239 | -1,082,485 | 0.01% | 28,725 |
| 2008-07-25 | 2008-07-23 | 2.093 | 1,099,724 | +1,091,487 | 0.80% | 2,301,588 |
| 2008-07-24 | 2008-07-22 | 1.800 | 8,237 | -393,836 | 0.01% | 14,823 |
| 2008-07-23 | 2008-07-21 | 1.800 | 402,073 | +83,269 | 0.29% | 723,574 |
| 2008-07-22 | 2008-07-18 | 1.786 | 318,804 | +310,567 | 0.23% | 569,473 |
| 2008-07-21 | 2008-07-17 | 1.706 | 8,237 | -4,501 | 0.01% | 14,055 |
| 2008-07-18 | 2008-07-16 | 1.666 | 12,738 | +4,501 | 0.01% | 21,225 |
| 2008-07-15 | 2008-07-11 | 1.666 | 8,237 | -353,327 | 0.01% | 13,725 |
| 2008-07-11 | 2008-07-09 | 1.613 | 361,564 | -78,767 | 0.26% | 583,196 |
| 2008-07-10 | 2008-07-08 | 1.533 | 440,331 | -155,284 | 0.32% | 675,027 |
| 2008-07-08 | 2008-07-04 | 1.266 | 595,615 | +576,126 | 0.44% | 754,281 |
| 2008-06-26 | 2008-06-24 | 1.080 | 19,489 | -7,502 | 0.01% | 21,044 |
| 2008-06-24 | 2008-06-20 | 0.937 | 26,991 | -14,471 | 0.02% | 25,296 |
| 2008-05-19 | 2008-05-15 | 1.805 | 41,462 | -997 | 0.02% | 74,839 |
| 2008-03-10 | 2008-03-06 | 2.246 | 42,459 | -3,776 | 0.02% | 95,348 |
| 2008-03-07 | 2008-03-05 | 2.246 | 46,235 | -658,709 | 0.02% | 103,828 |
| 2008-03-06 | 2008-03-04 | 2.373 | 704,944 | -696,236 | 0.33% | 1,672,663 |
| 2008-03-05 | 2008-03-03 | 2.458 | 1,401,180 | +580,826 | 0.65% | 3,443,402 |
| 2008-03-04 | 2008-02-29 | 2.500 | 820,354 | +41,302 | 0.38% | 2,050,780 |
| 2008-03-03 | 2008-02-28 | 2.542 | 779,052 | +276,134 | 0.36% | 1,980,540 |
| 2008-02-29 | 2008-02-27 | 2.585 | 502,918 | +480,284 | 0.23% | 1,299,849 |
| 2008-02-28 | 2008-02-26 | 2.585 | 22,634 | -11,800 | 0.01% | 58,500 |
| 2008-02-22 | 2008-02-20 | 2.585 | 34,434 | +11,800 | 0.02% | 88,999 |
| 2008-01-14 | 2008-01-10 | 3.305 | 22,634 | -82,604 | 0.01% | 74,803 |
| 2008-01-11 | 2008-01-09 | 3.305 | 105,238 | -118,006 | 0.05% | 347,803 |
| 2008-01-10 | 2008-01-08 | 3.305 | 223,244 | -389,420 | 0.10% | 737,803 |
| 2008-01-09 | 2008-01-07 | 3.305 | 612,664 | -74,107 | 0.29% | 2,024,803 |
| 2008-01-08 | 2008-01-04 | 3.305 | 686,771 | -43,899 | 0.32% | 2,269,721 |
| 2008-01-07 | 2008-01-03 | 3.390 | 730,670 | +708,036 | 0.34% | 2,476,721 |
| 2008-01-03 | 2007-12-31 | 3.390 | 22,634 | -11,800 | 0.01% | 76,722 |
| 2008-01-02 | 2007-12-27 | 3.347 | 34,434 | +11,800 | 0.02% | 115,260 |
| 2007-12-10 | 2007-12-06 | 3.474 | 22,634 | -555,808 | 0.01% | 78,640 |
| 2007-12-07 | 2007-12-05 | 3.517 | 578,442 | -87,324 | 0.32% | 2,034,247 |
| 2007-12-06 | 2007-12-04 | 3.644 | 665,766 | +407,120 | 0.37% | 2,425,973 |
| 2007-12-05 | 2007-12-03 | 3.432 | 258,646 | -649,033 | 0.14% | 887,680 |
| 2007-12-03 | 2007-11-29 | 3.432 | 907,679 | +885,045 | 0.51% | 3,115,180 |
| 2007-11-13 | 2007-11-09 | 3.347 | 22,634 | -160,488 | 0.01% | 75,762 |
| 2007-11-12 | 2007-11-08 | 3.305 | 183,122 | -70,803 | 0.10% | 605,203 |
| 2007-11-09 | 2007-11-07 | 3.432 | 253,925 | -4,721 | 0.14% | 871,478 |
| 2007-11-08 | 2007-11-06 | 3.474 | 258,646 | -185,623 | 0.14% | 898,639 |
| 2007-11-07 | 2007-11-05 | 3.432 | 444,269 | +421,635 | 0.25% | 1,524,744 |
| 2007-11-05 | 2007-11-01 | 3.686 | 22,634 | -392,606 | 0.01% | 83,435 |
| 2007-11-02 | 2007-10-31 | 3.559 | 415,240 | -447,832 | 0.23% | 1,477,898 |
| 2007-10-31 | 2007-10-29 | 3.686 | 863,072 | -31,626 | 0.48% | 3,181,502 |
| 2007-10-30 | 2007-10-26 | 3.771 | 894,698 | +518,754 | 0.50% | 3,373,901 |
| 2007-10-29 | 2007-10-25 | 3.771 | 375,944 | +341,510 | 0.21% | 1,417,683 |
| 2007-10-25 | 2007-10-23 | 3.474 | 34,434 | +11,800 | 0.02% | 119,637 |
| 2007-10-22 | 2007-10-17 | 3.559 | 22,634 | -12,980 | 0.01% | 80,558 |
| 2007-09-21 | 2007-09-19 | 3.813 | 35,614 | -23,601 | 0.02% | 135,809 |
| 2007-09-07 | 2007-09-05 | 3.940 | 59,215 | -33,160 | 0.03% | 233,335 |
| 2007-09-03 | 2007-08-30 | 3.983 | 92,375 | -1,888 | 0.05% | 367,916 |
| 2007-08-30 | 2007-08-28 | 4.152 | 94,263 | -12,155 | 0.07% | 391,411 |
| 2007-08-28 | 2007-08-24 | 4.068 | 106,418 | +23,601 | 0.08% | 432,865 |
| 2007-08-17 | 2007-08-15 | 4.152 | 82,817 | -23,601 | 0.06% | 343,884 |
| 2007-08-13 | 2007-08-09 | 4.407 | 106,418 | -11,800 | 0.08% | 468,937 |
| 2007-08-10 | 2007-08-08 | 4.491 | 118,218 | +47,202 | 0.08% | 530,952 |
| 2007-08-09 | 2007-08-07 | 4.237 | 71,016 | -11,801 | 0.05% | 300,900 |
| 2007-08-08 | 2007-08-06 | 4.407 | 82,817 | +23,602 | 0.06% | 364,938 |
| 2007-07-18 | 2007-07-16 | 5.762 | 59,215 | -35,402 | 0.05% | 341,222 |
| 2007-07-17 | 2007-07-13 | 5.762 | 94,617 | +35,402 | 0.07% | 545,223 |
| 2007-07-16 | 2007-07-12 | 5.762 | 59,215 | -455,504 | 0.05% | 341,222 |
| 2007-07-13 | 2007-07-11 | 5.847 | 514,719 | +372,899 | 0.40% | 3,009,644 |
| 2007-07-11 | 2007-07-09 | 6.186 | 141,820 | -122,726 | 0.11% | 877,316 |
| 2007-07-10 | 2007-07-06 | 5.762 | 264,546 | -236,012 | 0.21% | 1,524,425 |
| 2007-07-09 | 2007-07-05 | 5.762 | 500,558 | +313,306 | 0.39% | 2,884,424 |
| 2007-07-06 | 2007-07-04 | 5.847 | 187,252 | +11,801 | 0.15% | 1,094,892 |
| 2007-07-05 | 2007-07-03 | 6.017 | 175,451 | +17,111 | 0.14% | 1,055,626 |
| 2007-07-03 | 2007-06-28 | 6.017 | 158,340 | +14,160 | 0.12% | 952,675 |
| 2007-06-29 | 2007-06-27 | 6.779 | 144,180 | +9,441 | 0.15% | 977,442 |
| 2007-06-26 | 2007-06-22 | 5.932 | 134,739 | 0.14% | 799,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy