History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 2,437,045 +0 0.31% 116,978
2025-10-13 2025-10-09 0.048 2,437,045 +0 0.31% 116,978
2025-10-10 2025-10-08 0.048 2,437,045 +0 0.31% 116,978
2025-10-09 2025-10-06 0.048 2,437,045 +0 0.31% 116,978
2025-10-08 2025-10-03 0.048 2,437,045 +0 0.31% 116,978
2025-10-06 2025-10-02 0.048 2,437,045 +0 0.31% 116,978
2025-10-03 2025-09-30 0.048 2,437,045 +0 0.31% 116,978
2025-10-02 2025-09-29 0.048 2,437,045 +0 0.31% 116,978
2025-09-30 2025-09-26 0.048 2,437,045 +0 0.31% 116,978
2025-09-29 2025-09-25 0.048 2,437,045 +0 0.31% 116,978
2025-09-26 2025-09-24 0.048 2,437,045 +0 0.31% 116,978
2025-09-25 2025-09-23 0.048 2,437,045 +0 0.31% 116,978
2025-09-24 2025-09-22 0.048 2,437,045 +0 0.31% 116,978
2025-09-23 2025-09-19 0.048 2,437,045 +0 0.31% 116,978
2025-09-22 2025-09-18 0.048 2,437,045 +0 0.31% 116,978
2025-09-19 2025-09-17 0.048 2,437,045 +0 0.31% 116,978
2025-09-18 2025-09-16 0.048 2,437,045 +0 0.31% 116,978
2025-09-17 2025-09-15 0.048 2,437,045 +0 0.31% 116,978
2025-09-16 2025-09-12 0.048 2,437,045 +0 0.31% 116,978
2025-09-15 2025-09-11 0.048 2,437,045 +0 0.31% 116,978
2025-09-12 2025-09-10 0.048 2,437,045 +0 0.31% 116,978
2025-09-11 2025-09-09 0.048 2,437,045 +0 0.31% 116,978
2025-09-10 2025-09-08 0.048 2,437,045 +0 0.31% 116,978
2025-09-09 2025-09-05 0.048 2,437,045 +0 0.31% 116,978
2025-09-08 2025-09-04 0.048 2,437,045 +0 0.31% 116,978
2025-09-05 2025-09-03 0.048 2,437,045 +0 0.31% 116,978
2025-09-04 2025-09-02 0.048 2,437,045 +0 0.31% 116,978
2025-09-03 2025-09-01 0.048 2,437,045 +0 0.31% 116,978
2025-09-02 2025-08-29 0.048 2,437,045 +0 0.31% 116,978
2025-09-01 2025-08-28 0.048 2,437,045 +0 0.31% 116,978
2025-08-29 2025-08-27 0.048 2,437,045 +0 0.31% 116,978
2025-08-28 2025-08-26 0.048 2,437,045 +0 0.31% 116,978
2025-08-27 2025-08-25 0.048 2,437,045 +0 0.31% 116,978
2025-08-26 2025-08-22 0.048 2,437,045 +0 0.31% 116,978
2025-08-25 2025-08-21 0.048 2,437,045 +0 0.31% 116,978
2025-08-22 2025-08-20 0.048 2,437,045 +0 0.31% 116,978
2025-08-21 2025-08-19 0.048 2,437,045 +0 0.31% 116,978
2025-08-20 2025-08-18 0.048 2,437,045 +0 0.31% 116,978
2025-08-19 2025-08-15 0.048 2,437,045 +0 0.31% 116,978
2025-08-18 2025-08-14 0.048 2,437,045 +0 0.31% 116,978
2025-08-15 2025-08-13 0.048 2,437,045 +0 0.31% 116,978
2025-08-14 2025-08-12 0.048 2,437,045 +0 0.31% 116,978
2025-08-13 2025-08-11 0.048 2,437,045 +0 0.31% 116,978
2025-08-12 2025-08-08 0.048 2,437,045 +0 0.31% 116,978
2025-08-11 2025-08-07 0.048 2,437,045 +0 0.31% 116,978
2025-08-08 2025-08-06 0.048 2,437,045 +0 0.31% 116,978
2025-08-07 2025-08-05 0.048 2,437,045 +0 0.31% 116,978
2025-08-06 2025-08-04 0.048 2,437,045 +0 0.31% 116,978
2025-08-05 2025-08-01 0.048 2,437,045 +0 0.31% 116,978
2025-08-04 2025-07-31 0.048 2,437,045 +0 0.31% 116,978
2025-08-01 2025-07-30 0.048 2,437,045 +0 0.31% 116,978
2025-07-31 2025-07-29 0.048 2,437,045 +0 0.31% 116,978
2025-07-30 2025-07-28 0.048 2,437,045 +0 0.31% 116,978
2025-07-29 2025-07-25 0.048 2,437,045 +0 0.31% 116,978
2025-07-28 2025-07-24 0.048 2,437,045 +0 0.31% 116,978
2025-07-25 2025-07-23 0.048 2,437,045 +0 0.31% 116,978
2025-07-24 2025-07-22 0.048 2,437,045 +0 0.31% 116,978
2025-07-23 2025-07-21 0.048 2,437,045 +0 0.31% 116,978
2025-07-22 2025-07-18 0.048 2,437,045 +0 0.31% 116,978
2025-07-21 2025-07-17 0.048 2,437,045 +0 0.31% 116,978
2025-07-18 2025-07-16 0.048 2,437,045 +0 0.31% 116,978
2025-07-17 2025-07-15 0.048 2,437,045 +0 0.31% 116,978
2025-07-16 2025-07-14 0.048 2,437,045 +0 0.31% 116,978
2025-07-15 2025-07-11 0.048 2,437,045 +0 0.31% 116,978
2025-07-14 2025-07-10 0.048 2,437,045 +0 0.31% 116,978
2025-07-11 2025-07-09 0.048 2,437,045 +0 0.31% 116,978
2025-07-10 2025-07-08 0.048 2,437,045 +0 0.31% 116,978
2025-07-09 2025-07-07 0.048 2,437,045 +0 0.31% 116,978
2025-07-08 2025-07-04 0.048 2,437,045 +0 0.31% 116,978
2025-07-07 2025-07-03 0.048 2,437,045 +0 0.31% 116,978
2025-07-04 2025-07-02 0.048 2,437,045 +0 0.31% 116,978
2025-07-03 2025-06-30 0.048 2,437,045 +0 0.31% 116,978
2025-07-02 2025-06-27 0.048 2,437,045 +0 0.31% 116,978
2025-06-30 2025-06-26 0.048 2,437,045 +0 0.31% 116,978
2025-06-27 2025-06-25 0.048 2,437,045 +0 0.31% 116,978
2025-06-26 2025-06-24 0.048 2,437,045 +0 0.31% 116,978
2025-06-25 2025-06-23 0.048 2,437,045 +0 0.31% 116,978
2025-06-24 2025-06-20 0.048 2,437,045 +0 0.31% 116,978
2025-06-23 2025-06-19 0.048 2,437,045 +0 0.31% 116,978
2025-06-20 2025-06-18 0.048 2,437,045 +0 0.31% 116,978
2025-06-19 2025-06-17 0.048 2,437,045 +0 0.31% 116,978
2025-06-18 2025-06-16 0.048 2,437,045 +0 0.31% 116,978
2025-06-17 2025-06-13 0.048 2,437,045 +0 0.31% 116,978
2025-06-16 2025-06-12 0.048 2,437,045 +0 0.31% 116,978
2025-06-13 2025-06-11 0.048 2,437,045 +0 0.31% 116,978
2025-06-12 2025-06-10 0.048 2,437,045 +0 0.31% 116,978
2025-06-11 2025-06-09 0.048 2,437,045 +0 0.31% 116,978
2025-06-10 2025-06-06 0.048 2,437,045 +0 0.31% 116,978
2025-06-09 2025-06-05 0.048 2,437,045 +0 0.31% 116,978
2025-06-06 2025-06-04 0.048 2,437,045 +0 0.31% 116,978
2025-06-05 2025-06-03 0.048 2,437,045 +0 0.31% 116,978
2025-06-04 2025-06-02 0.048 2,437,045 +0 0.31% 116,978
2025-06-03 2025-05-30 0.048 2,437,045 +0 0.31% 116,978
2025-06-02 2025-05-29 0.048 2,437,045 +0 0.31% 116,978
2025-05-30 2025-05-28 0.048 2,437,045 +0 0.31% 116,978
2025-05-29 2025-05-27 0.048 2,437,045 +0 0.31% 116,978
2025-05-28 2025-05-26 0.048 2,437,045 +0 0.31% 116,978
2025-05-27 2025-05-23 0.048 2,437,045 +0 0.31% 116,978
2025-05-26 2025-05-22 0.048 2,437,045 +0 0.31% 116,978
2025-05-23 2025-05-21 0.048 2,437,045 +0 0.31% 116,978
2025-05-22 2025-05-20 0.048 2,437,045 +0 0.31% 116,978
2025-05-21 2025-05-19 0.048 2,437,045 +0 0.31% 116,978
2025-05-20 2025-05-16 0.048 2,437,045 +0 0.31% 116,978
2025-05-19 2025-05-15 0.048 2,437,045 +0 0.31% 116,978
2025-05-16 2025-05-14 0.048 2,437,045 +0 0.31% 116,978
2025-05-15 2025-05-13 0.048 2,437,045 +0 0.31% 116,978
2025-05-14 2025-05-12 0.048 2,437,045 +0 0.31% 116,978
2025-05-13 2025-05-09 0.048 2,437,045 +0 0.31% 116,978
2025-05-12 2025-05-08 0.048 2,437,045 +0 0.31% 116,978
2025-05-09 2025-05-07 0.048 2,437,045 +0 0.31% 116,978
2025-05-08 2025-05-06 0.048 2,437,045 +0 0.31% 116,978
2025-05-07 2025-05-02 0.048 2,437,045 +0 0.31% 116,978
2025-05-06 2025-04-30 0.048 2,437,045 +0 0.31% 116,978
2025-05-02 2025-04-29 0.048 2,437,045 +0 0.31% 116,978
2025-04-30 2025-04-28 0.048 2,437,045 +0 0.31% 116,978
2025-04-29 2025-04-25 0.048 2,437,045 +0 0.31% 116,978
2025-04-28 2025-04-24 0.048 2,437,045 +0 0.31% 116,978
2025-04-25 2025-04-23 0.048 2,437,045 +0 0.31% 116,978
2025-04-24 2025-04-22 0.048 2,437,045 +0 0.31% 116,978
2025-04-23 2025-04-17 0.048 2,437,045 +0 0.31% 116,978
2025-04-22 2025-04-16 0.048 2,437,045 +0 0.31% 116,978
2025-04-17 2025-04-15 0.048 2,437,045 +0 0.31% 116,978
2025-04-16 2025-04-14 0.048 2,437,045 +0 0.31% 116,978
2025-04-15 2025-04-11 0.048 2,437,045 +0 0.31% 116,978
2025-04-14 2025-04-10 0.048 2,437,045 +0 0.31% 116,978
2025-04-11 2025-04-09 0.048 2,437,045 +0 0.31% 116,978
2025-04-10 2025-04-08 0.048 2,437,045 +0 0.31% 116,978
2025-04-09 2025-04-07 0.048 2,437,045 +0 0.31% 116,978
2025-04-08 2025-04-03 0.048 2,437,045 +0 0.31% 116,978
2025-04-07 2025-04-02 0.048 2,437,045 +0 0.31% 116,978
2025-04-03 2025-04-01 0.048 2,437,045 +0 0.31% 116,978
2025-04-02 2025-03-31 0.048 2,437,045 +0 0.31% 116,978
2025-04-01 2025-03-28 0.048 2,437,045 +0 0.31% 116,978
2025-03-31 2025-03-27 0.048 2,437,045 +0 0.31% 116,978
2025-03-28 2025-03-26 0.048 2,437,045 +0 0.31% 116,978
2025-03-27 2025-03-25 0.048 2,437,045 +0 0.31% 116,978
2025-03-26 2025-03-24 0.048 2,437,045 +0 0.31% 116,978
2025-03-25 2025-03-21 0.048 2,437,045 +0 0.31% 116,978
2025-03-24 2025-03-20 0.048 2,437,045 +0 0.31% 116,978
2025-03-21 2025-03-19 0.048 2,437,045 +0 0.31% 116,978
2025-03-20 2025-03-18 0.048 2,437,045 +0 0.31% 116,978
2025-03-19 2025-03-17 0.048 2,437,045 +0 0.31% 116,978
2025-03-18 2025-03-14 0.048 2,437,045 +0 0.31% 116,978
2025-03-17 2025-03-13 0.048 2,437,045 +0 0.31% 116,978
2025-03-14 2025-03-12 0.048 2,437,045 +0 0.31% 116,978
2025-03-13 2025-03-11 0.048 2,437,045 +0 0.31% 116,978
2025-03-12 2025-03-10 0.048 2,437,045 +0 0.31% 116,978
2025-03-11 2025-03-07 0.048 2,437,045 +0 0.31% 116,978
2025-03-10 2025-03-06 0.048 2,437,045 +0 0.31% 116,978
2025-03-07 2025-03-05 0.048 2,437,045 +0 0.31% 116,978
2025-03-06 2025-03-04 0.048 2,437,045 +0 0.31% 116,978
2025-03-05 2025-03-03 0.048 2,437,045 +0 0.31% 116,978
2025-03-04 2025-02-28 0.048 2,437,045 +0 0.31% 116,978
2025-03-03 2025-02-27 0.048 2,437,045 +0 0.31% 116,978
2025-02-28 2025-02-26 0.048 2,437,045 +0 0.31% 116,978
2025-02-27 2025-02-25 0.048 2,437,045 +0 0.31% 116,978
2025-02-26 2025-02-24 0.048 2,437,045 +0 0.31% 116,978
2025-02-25 2025-02-21 0.048 2,437,045 +0 0.31% 116,978
2025-02-24 2025-02-20 0.048 2,437,045 +0 0.31% 116,978
2025-02-21 2025-02-19 0.048 2,437,045 +2,000 0.31% 116,978
2024-06-11 2024-06-06 0.048 2,435,045 +7,500 0.31% 116,882
2023-12-20 2023-12-18 0.052 2,427,545 +36,000 0.31% 126,232
2023-12-04 2023-11-30 0.069 2,391,545 +40,500 0.30% 165,017
2023-07-31 2023-07-27 0.080 2,351,045 -50 0.30% 188,084
2023-07-06 2023-07-04 0.060 2,351,095 -640,000 0.30% 141,066
2023-07-03 2023-06-29 0.076 2,991,095 -20,000 0.38% 227,323
2023-06-28 2023-06-26 0.077 3,011,095 -760,000 0.38% 231,854
2023-03-31 2023-03-29 0.060 3,771,095 +270,000 0.48% 226,266
2023-03-14 2023-03-10 0.082 3,501,095 -1,500 0.44% 287,090
2023-03-09 2023-03-07 0.098 3,502,595 +50,000 0.44% 343,254
2023-01-16 2023-01-12 0.104 3,452,595 +340,000 0.44% 359,070
2022-12-19 2022-12-15 0.097 3,112,595 -100 0.39% 301,922
2022-12-02 2022-11-30 0.102 3,112,695 -1,020,000 0.39% 317,495
2022-12-01 2022-11-29 0.102 4,132,695 -2,200,000 0.52% 421,535
2022-11-30 2022-11-28 0.097 6,332,695 -1,820,000 0.80% 614,271
2022-11-28 2022-11-24 0.098 8,152,695 -1,200,000 1.03% 798,964
2022-11-22 2022-11-18 0.096 9,352,695 -520,000 1.19% 897,859
2022-10-31 2022-10-27 0.079 9,872,695 -320,000 1.25% 779,943
2022-10-26 2022-10-24 0.080 10,192,695 -1,480,000 1.29% 815,416
2022-10-05 2022-09-30 0.079 11,672,695 -35,200 1.48% 922,143
2022-09-20 2022-09-16 0.095 11,707,895 -2,500 1.48% 1,112,250
2022-09-14 2022-09-09 0.094 11,710,395 +100,000 1.48% 1,100,777
2022-03-24 2022-03-22 0.120 11,610,395 -110,000 1.47% 1,393,247
2022-03-17 2022-03-15 0.106 11,720,395 -10,000 1.49% 1,242,362
2022-03-16 2022-03-14 0.110 11,730,395 -50,000 1.49% 1,290,343
2022-03-15 2022-03-11 0.112 11,780,395 -720,000 1.49% 1,319,404
2022-03-14 2022-03-10 0.121 12,500,395 +10,000 1.58% 1,512,548
2022-01-19 2022-01-17 0.160 12,490,395 -300,000 1.58% 1,998,463
2021-10-15 2021-10-11 0.169 12,790,395 -280,000 1.62% 2,161,577
2021-08-27 2021-08-25 0.168 13,070,395 -12,500 1.66% 2,195,826
2021-08-25 2021-08-23 0.177 13,082,895 +280,000 1.66% 2,315,672
2021-08-17 2021-08-13 0.186 12,802,895 -1,210,000 1.62% 2,381,338
2021-07-15 2021-07-13 0.192 14,012,895 -550,000 1.78% 2,690,476
2021-07-09 2021-07-07 0.189 14,562,895 +500 1.85% 2,752,387
2021-07-08 2021-07-06 0.188 14,562,395 +200,000 1.85% 2,737,730
2021-05-26 2021-05-24 0.198 14,362,395 -10,000 1.82% 2,843,754
2021-05-24 2021-05-20 0.199 14,372,395 -300,000 1.82% 2,860,107
2021-05-12 2021-05-10 0.198 14,672,395 -90,000 1.86% 2,905,134
2021-05-10 2021-05-06 0.195 14,762,395 -1,400,000 1.87% 2,878,667
2021-05-07 2021-05-05 0.193 16,162,395 -260,000 2.05% 3,119,342
2021-05-06 2021-05-04 0.197 16,422,395 -350,000 2.08% 3,235,212
2021-05-05 2021-05-03 0.210 16,772,395 -600,000 2.13% 3,522,203
2021-04-22 2021-04-20 0.184 17,372,395 +7,500 2.20% 3,196,521
2021-04-09 2021-04-07 0.184 17,364,895 +150 2.20% 3,195,141
2021-04-07 2021-03-31 0.184 17,364,745 -100,000 2.20% 3,195,113
2021-03-18 2021-03-16 0.185 17,464,745 +30,000 2.21% 3,230,978
2021-03-15 2021-03-11 0.203 17,434,745 -10,000 2.21% 3,539,253
2021-03-10 2021-03-08 0.209 17,444,745 +10,000 2.21% 3,645,952
2021-03-02 2021-02-26 0.205 17,434,745 +30,000 2.21% 3,574,123
2021-03-01 2021-02-25 0.213 17,404,745 +110,000 2.21% 3,707,211
2021-02-25 2021-02-23 0.222 17,294,745 +80,000 2.19% 3,839,433
2021-02-19 2021-02-17 0.217 17,214,745 +90,000 2.18% 3,735,600
2021-02-18 2021-02-16 0.206 17,124,745 +10,000 2.17% 3,527,697
2021-02-17 2021-02-11 0.205 17,114,745 -300,000 2.17% 3,508,523
2021-01-20 2021-01-18 0.218 17,414,745 -80,000 2.21% 3,796,414
2021-01-14 2021-01-12 0.210 17,494,745 -340,000 2.22% 3,673,896
2021-01-05 2020-12-31 0.210 17,834,745 +10,000 2.26% 3,745,296
2020-12-16 2020-12-14 0.214 17,824,745 -5,000 2.26% 3,814,495
2020-12-11 2020-12-09 0.208 17,829,745 -700,000 2.26% 3,708,587
2020-10-14 2020-10-09 0.215 18,529,745 +300,000 2.35% 3,983,895
2020-09-25 2020-09-23 0.204 18,229,745 +590,000 2.31% 3,718,868
2020-09-21 2020-09-17 0.216 17,639,745 -50,000 2.24% 3,810,185
2020-07-02 2020-06-29 0.220 17,689,745 +200,000 2.24% 3,891,744
2020-06-29 2020-06-24 0.230 17,489,745 -240,000 2.22% 4,022,641
2020-06-02 2020-05-29 0.268 17,729,745 -200,000 2.25% 4,749,922
2020-06-01 2020-05-28 0.271 17,929,745 +1,867,682 2.27% 4,863,548
2020-05-27 2020-05-25 0.258 16,062,063 -9,810 2.27% 4,141,771
2020-04-27 2020-04-23 0.277 16,071,873 -98,541 2.27% 4,449,292
2020-04-22 2020-04-20 0.285 16,170,414 -44,792 2.29% 4,602,927
2020-04-21 2020-04-17 0.279 16,215,206 -143,333 2.29% 4,525,174
2020-04-20 2020-04-16 0.278 16,358,539 -8,959 2.31% 4,546,913
2020-04-17 2020-04-15 0.277 16,367,498 -528,541 2.32% 4,531,132
2020-03-17 2020-03-13 0.265 16,896,039 +134,375 2.39% 4,469,985
2020-03-16 2020-03-12 0.271 16,761,664 +179,166 2.37% 4,546,699
2020-02-19 2020-02-17 0.296 16,582,498 +17,917 2.35% 4,905,334
2020-02-04 2020-01-31 0.313 16,564,581 -215,000 2.34% 5,177,395
2020-02-03 2020-01-30 0.285 16,779,581 +537,500 2.37% 4,776,327
2020-01-23 2020-01-21 0.301 16,242,081 -268,750 2.30% 4,895,288
2020-01-20 2020-01-16 0.313 16,510,831 -8,958 2.34% 5,160,595
2019-12-19 2019-12-17 0.318 16,519,789 +8,134,166 2.34% 5,255,598
2019-12-17 2019-12-13 0.301 8,385,623 +5,375,000 1.19% 2,527,388
2019-12-11 2019-12-09 0.318 3,010,623 +134,375 0.43% 957,798
2019-11-19 2019-11-15 0.301 2,876,248 -143,333 0.41% 866,888
2019-11-15 2019-11-13 0.301 3,019,581 -179,167 0.43% 910,088
2019-11-13 2019-11-11 0.296 3,198,748 -268,750 0.45% 946,234
2019-11-07 2019-11-05 0.307 3,467,498 -89,583 0.49% 1,064,441
2019-11-06 2019-11-04 0.301 3,557,081 +519,583 0.50% 1,072,088
2019-11-04 2019-10-31 0.307 3,037,498 -232,916 0.43% 932,441
2019-11-01 2019-10-30 0.307 3,270,414 -99 0.46% 1,003,941
2019-10-25 2019-10-23 0.301 3,270,513 +89,584 0.46% 985,717
2019-10-24 2019-10-22 0.301 3,180,929 +286,666 0.45% 958,717
2019-10-11 2019-10-09 0.301 2,894,263 +17,917 0.41% 872,317
2019-10-02 2019-09-27 0.318 2,876,346 -17,917 0.41% 915,079
2019-09-02 2019-08-29 0.318 2,894,263 +8,959 0.41% 920,779
2019-08-30 2019-08-28 0.301 2,885,304 -582,292 0.41% 869,617
2019-08-16 2019-08-14 0.277 3,467,596 +206,042 0.49% 959,960
2019-08-08 2019-08-06 0.270 3,261,554 +376,250 0.46% 881,075
2019-07-04 2019-07-02 0.296 2,885,304 -268,750 0.41% 853,513
2019-06-18 2019-06-14 0.290 3,154,054 -627,084 0.45% 915,409
2019-06-17 2019-06-13 0.296 3,781,138 -268,750 0.53% 1,118,513
2019-06-05 2019-06-03 0.296 4,049,888 -17,916 0.57% 1,198,013
2019-06-04 2019-05-31 0.296 4,067,804 -447,917 0.58% 1,203,313
2019-05-31 2019-05-29 0.290 4,515,721 -232,917 0.64% 1,310,609
2019-05-28 2019-05-24 0.285 4,748,638 -268,750 0.67% 1,351,705
2019-05-27 2019-05-23 0.290 5,017,388 -107,500 0.71% 1,456,209
2019-05-24 2019-05-22 0.290 5,124,888 -107,500 0.72% 1,487,409
2019-05-21 2019-05-17 0.296 5,232,388 -223,958 0.74% 1,547,813
2019-05-20 2019-05-16 0.290 5,456,346 -761,458 0.77% 1,583,609
2019-05-10 2019-05-08 0.290 6,217,804 -707,709 0.88% 1,804,609
2019-05-09 2019-05-07 0.290 6,925,513 -358,333 0.98% 2,010,009
2019-05-08 2019-05-06 0.290 7,283,846 -430,000 1.03% 2,114,009
2019-05-07 2019-05-03 0.296 7,713,846 -179,167 1.09% 2,281,863
2019-04-23 2019-04-17 0.290 7,893,013 +98,542 1.12% 2,290,809
2019-04-15 2019-04-11 0.290 7,794,471 -89,583 1.10% 2,262,209
2019-04-02 2019-03-29 0.318 7,884,054 +89,583 1.12% 2,508,229
2019-02-19 2019-02-15 0.290 7,794,471 +268,750 1.10% 2,262,209
2019-02-13 2019-02-11 0.307 7,525,721 +519,583 1.06% 2,310,221
2019-02-11 2019-02-04 0.301 7,006,138 -349,375 0.99% 2,111,617
2019-02-01 2019-01-30 0.301 7,355,513 +80,625 1.04% 2,216,917
2019-01-31 2019-01-29 0.278 7,274,888 -215,000 1.03% 2,022,080
2019-01-29 2019-01-25 0.279 7,489,888 +89,584 1.06% 2,090,201
2019-01-25 2019-01-23 0.279 7,400,304 -179,167 1.05% 2,065,201
2019-01-21 2019-01-17 0.272 7,579,471 +573,333 1.07% 2,064,436
2018-12-21 2018-12-19 0.279 7,006,138 +107,500 0.99% 1,955,201
2018-12-12 2018-12-10 0.273 6,898,638 +268,750 0.98% 1,886,697
2018-12-04 2018-11-30 0.285 6,629,888 -89,583 0.94% 1,887,205
2018-11-29 2018-11-27 0.301 6,719,471 +358,333 0.95% 2,025,217
2018-11-27 2018-11-23 0.290 6,361,138 +268,750 0.90% 1,846,209
2018-11-23 2018-11-21 0.290 6,092,388 +510,625 0.86% 1,768,209
2018-11-20 2018-11-16 0.307 5,581,763 +268,750 0.79% 1,713,471
2018-11-01 2018-10-30 0.296 5,313,013 +268,750 0.75% 1,571,663
2018-10-23 2018-10-19 0.313 5,044,263 -448 0.71% 1,576,625
2018-10-15 2018-10-11 0.313 5,044,711 -8,958 0.71% 1,576,765
2018-09-28 2018-09-26 0.368 5,053,669 -80,625 0.71% 1,861,631
2018-09-26 2018-09-21 0.380 5,134,294 +349,375 0.73% 1,948,644
2018-08-21 2018-08-17 0.368 4,784,919 +89,583 0.68% 1,762,631
2018-08-15 2018-08-13 0.380 4,695,336 -179,166 0.66% 1,782,044
2018-07-24 2018-07-20 0.396 4,874,502 -921 0.69% 1,931,663
2018-06-15 2018-06-13 0.424 4,875,423 +1,171 0.69% 2,068,086
2018-06-06 2018-06-04 0.430 4,874,252 +8,958 0.69% 2,094,795
2018-05-29 2018-05-25 0.430 4,865,294 -179,167 0.69% 2,090,945
2018-05-24 2018-05-21 0.419 5,044,461 +179,167 0.71% 2,111,635
2018-02-07 2018-02-05 0.469 4,865,294 -44,792 0.69% 2,281,031
2018-02-05 2018-02-01 0.474 4,910,086 -53,750 0.69% 2,329,436
2018-02-02 2018-01-31 0.497 4,963,836 +98,542 0.70% 2,465,757
2018-01-18 2018-01-16 0.486 4,865,294 -89,583 0.69% 2,362,496
2018-01-12 2018-01-10 0.497 4,954,877 -1,612,500 0.70% 2,461,306
2018-01-11 2018-01-09 0.491 6,567,377 -179,167 0.93% 3,225,651
2018-01-08 2018-01-04 0.508 6,746,544 -89,583 0.95% 3,426,617
2018-01-03 2017-12-29 0.519 6,836,127 +53,750 0.97% 3,548,427
2017-12-27 2017-12-21 0.525 6,782,377 +179,166 0.96% 3,558,382
2017-12-20 2017-12-18 0.513 6,603,211 -1,344 0.93% 3,390,672
2017-12-06 2017-12-04 0.463 6,604,555 -8,958 0.93% 3,059,599
2017-11-30 2017-11-28 0.474 6,613,513 +17,917 0.94% 3,137,574
2017-11-29 2017-11-27 0.474 6,595,596 +134,375 0.93% 3,129,073
2017-11-27 2017-11-23 0.469 6,461,221 +179,166 0.91% 3,029,261
2017-11-21 2017-11-17 0.486 6,282,055 +179,167 0.89% 3,050,449
2017-10-18 2017-10-16 0.530 6,102,888 +358,333 0.86% 3,235,950
2017-10-12 2017-10-10 0.536 5,744,555 +152,292 0.81% 3,078,013
2017-09-27 2017-09-25 0.536 5,592,263 -179,167 0.79% 2,996,413
2017-09-26 2017-09-22 0.547 5,771,430 -161,250 0.82% 3,156,838
2017-09-21 2017-09-19 0.558 5,932,680 -286,666 0.84% 3,311,263
2017-09-19 2017-09-15 0.569 6,219,346 +268,750 0.88% 3,540,688
2017-09-18 2017-09-14 0.541 5,950,596 +179,166 0.84% 3,221,625
2017-09-15 2017-09-13 0.536 5,771,430 +179,167 0.82% 3,092,413
2017-09-12 2017-09-08 0.530 5,592,263 +89,583 0.79% 2,965,200
2017-09-11 2017-09-07 0.530 5,502,680 -430,000 0.78% 2,917,700
2017-09-07 2017-09-05 0.530 5,932,680 +250,834 0.84% 3,145,700
2017-08-28 2017-08-24 0.536 5,681,846 +358,333 0.80% 3,044,412
2017-08-10 2017-08-08 0.580 5,323,513 -6,271 0.75% 3,090,114
2017-08-04 2017-08-02 0.558 5,329,784 -17,916 0.75% 2,974,763
2017-07-27 2017-07-25 0.558 5,347,700 -89,584 0.76% 2,984,763
2017-07-19 2017-07-17 0.592 5,437,284 -89,583 0.77% 3,216,849
2017-07-17 2017-07-13 0.580 5,526,867 -26,875 0.78% 3,208,153
2017-07-14 2017-07-12 0.592 5,553,742 +170,208 0.79% 3,285,749
2017-07-04 2017-06-30 0.580 5,383,534 -44,791 0.76% 3,124,954
2017-07-03 2017-06-29 0.580 5,428,325 -53,750 0.77% 3,150,953
2017-06-30 2017-06-28 0.603 5,482,075 -62,709 0.78% 3,304,544
2017-06-29 2017-06-27 0.603 5,544,784 -81,521 0.78% 3,342,344
2017-06-27 2017-06-23 0.625 5,626,305 -8,958 0.80% 3,517,095
2017-06-26 2017-06-22 0.625 5,635,263 -107,500 0.80% 3,522,695
2017-06-23 2017-06-21 0.625 5,742,763 +80,625 0.81% 3,589,895
2017-06-22 2017-06-20 0.647 5,662,138 -1,818,542 0.80% 3,665,905
2017-06-21 2017-06-19 0.670 7,480,680 +1,952,917 1.06% 5,010,316
2017-06-13 2017-06-09 0.636 5,527,763 +62,708 0.78% 3,517,200
2017-06-09 2017-06-07 0.647 5,465,055 -44,791 0.77% 3,538,305
2017-06-08 2017-06-06 0.659 5,509,846 +62,708 0.78% 3,628,810
2017-06-07 2017-06-05 0.670 5,447,138 -931,667 0.77% 3,648,316
2017-06-06 2017-06-02 0.636 6,378,805 +716,667 0.90% 4,058,700
2017-05-29 2017-05-25 0.580 5,662,138 -17,917 0.80% 3,286,674
2017-05-25 2017-05-23 0.592 5,680,055 +367,292 0.80% 3,360,479
2017-05-24 2017-05-22 0.592 5,312,763 +367,292 0.75% 3,143,179
2017-05-23 2017-05-19 0.614 4,945,471 +806,250 0.70% 3,036,289
2017-05-22 2017-05-18 0.541 4,139,221 -89,584 0.59% 2,240,955
2017-05-19 2017-05-17 0.553 4,228,805 -89,583 0.60% 2,336,661
2017-05-18 2017-05-16 0.547 4,318,388 -44,792 0.61% 2,362,058
2017-05-17 2017-05-15 0.553 4,363,180 +313,542 0.62% 2,410,911
2017-05-16 2017-05-12 0.530 4,049,638 +179,167 0.57% 2,147,250
2017-05-15 2017-05-11 0.547 3,870,471 -322,500 0.55% 2,117,058
2017-05-12 2017-05-10 0.569 4,192,971 -17,917 0.59% 2,387,068
2017-05-05 2017-05-02 0.592 4,210,888 +268,750 0.60% 2,491,279
2017-05-04 2017-04-28 0.614 3,942,138 -223,958 0.56% 2,420,289
2017-05-02 2017-04-27 0.625 4,166,096 -340,417 0.59% 2,604,294
2017-04-28 2017-04-26 0.614 4,506,513 +197,083 0.64% 2,766,789
2017-04-27 2017-04-25 0.636 4,309,430 +277,709 0.61% 2,742,000
2017-04-26 2017-04-24 0.659 4,031,721 -64,948 0.57% 2,655,310
2017-04-19 2017-04-13 0.469 4,096,669 +447,917 0.58% 1,920,671
2017-01-23 2017-01-19 0.452 3,648,752 -44,792 0.52% 1,649,575
2016-12-28 2016-12-22 0.463 3,693,544 -6,360,417 0.52% 1,711,056
2016-12-01 2016-11-29 0.463 10,053,961 +152,292 1.42% 4,657,556
2016-11-28 2016-11-24 0.486 9,901,669 +26,875 1.40% 4,808,066
2016-11-24 2016-11-22 0.474 9,874,794 +89,583 1.40% 4,684,786
2016-11-21 2016-11-17 0.474 9,785,211 -17,916 1.38% 4,642,286
2016-11-11 2016-11-09 0.447 9,803,127 +89,583 1.39% 4,377,210
2016-10-28 2016-10-26 0.463 9,713,544 +89,583 1.37% 4,499,856
2016-10-25 2016-10-20 0.458 9,623,961 +89,584 1.36% 4,404,641
2016-10-24 2016-10-19 0.463 9,534,377 +26,875 1.35% 4,416,856
2016-10-14 2016-10-12 0.463 9,507,502 +17,916 1.34% 4,404,406
2016-10-07 2016-10-05 0.463 9,489,586 +53,750 1.34% 4,396,106
2016-09-14 2016-09-12 0.458 9,435,836 +71,667 1.33% 4,318,541
2016-09-13 2016-09-09 0.474 9,364,169 +89,583 1.32% 4,442,536
2016-09-09 2016-09-07 0.458 9,274,586 +89,584 1.31% 4,244,741
2016-08-19 2016-08-17 0.469 9,185,002 -8,959 1.30% 4,306,271
2016-07-05 2016-06-30 0.441 9,193,961 +8,959 1.30% 4,053,895
2016-04-08 2016-04-06 0.486 9,185,002 +447 1.30% 4,460,066
2016-03-31 2016-03-29 0.474 9,184,555 +89,584 1.30% 4,357,324
2016-03-30 2016-03-24 0.491 9,094,971 +125,416 1.29% 4,467,111
2016-03-21 2016-03-17 0.502 8,969,555 +8,959 1.27% 4,505,637
2016-03-16 2016-03-14 0.502 8,960,596 +89,583 1.27% 4,501,137
2016-03-15 2016-03-11 0.508 8,871,013 +89,583 1.25% 4,505,649
2016-03-11 2016-03-09 0.508 8,781,430 +89,584 1.24% 4,460,150
2016-03-10 2016-03-08 0.513 8,691,846 +89,583 1.23% 4,463,162
2016-03-08 2016-03-04 0.519 8,602,263 +107,500 1.22% 4,465,175
2016-03-04 2016-03-02 0.513 8,494,763 +53,750 1.20% 4,361,962
2016-03-01 2016-02-26 0.513 8,441,013 +358,333 1.19% 4,334,362
2016-02-29 2016-02-25 0.491 8,082,680 +179,167 1.14% 3,969,912
2016-02-22 2016-02-18 0.497 7,903,513 +53,750 1.12% 3,926,024
2016-02-18 2016-02-16 0.480 7,849,763 +179,167 1.11% 3,767,886
2016-02-17 2016-02-15 0.491 7,670,596 +107,500 1.08% 3,767,511
2016-02-12 2016-02-05 0.491 7,563,096 -8,959 1.07% 3,714,711
2016-02-04 2016-02-02 0.480 7,572,055 +89,584 1.07% 3,634,586
2016-02-03 2016-02-01 0.480 7,482,471 +125,416 1.06% 3,591,586
2016-02-02 2016-01-29 0.486 7,357,055 +179,167 1.04% 3,572,449
2016-02-01 2016-01-28 0.480 7,177,888 +143,333 1.02% 3,445,386
2016-01-28 2016-01-26 0.486 7,034,555 -358,333 0.99% 3,415,849
2016-01-26 2016-01-22 0.502 7,392,888 +277,708 1.05% 3,713,637
2016-01-25 2016-01-21 0.497 7,115,180 -8,958 1.01% 3,534,424
2016-01-22 2016-01-20 0.502 7,124,138 +206,042 1.01% 3,578,637
2016-01-20 2016-01-18 0.530 6,918,096 +349,375 0.98% 3,668,200
2016-01-18 2016-01-14 0.525 6,568,721 +179,166 0.93% 3,446,287
2016-01-14 2016-01-12 0.536 6,389,555 -35,833 0.90% 3,423,613
2016-01-11 2016-01-07 0.536 6,425,388 +179,167 0.91% 3,442,813
2016-01-05 2015-12-31 0.547 6,246,221 +286,666 0.88% 3,416,538
2016-01-04 2015-12-29 0.553 5,959,555 +250,834 0.84% 3,293,001
2015-11-20 2015-11-18 0.580 5,708,721 -44,792 0.81% 3,313,713
2015-11-13 2015-11-11 0.580 5,753,513 +8,958 0.81% 3,339,714
2015-11-09 2015-11-05 0.592 5,744,555 -134 0.81% 3,398,639
2015-11-02 2015-10-29 0.603 5,744,689 -98,542 0.81% 3,462,845
2015-10-30 2015-10-28 0.603 5,843,231 +322,500 0.83% 3,522,245
2015-10-27 2015-10-23 0.580 5,520,731 +134,375 0.78% 3,204,592
2015-10-20 2015-10-16 0.603 5,386,356 -89,583 0.76% 3,246,845
2015-10-15 2015-10-13 0.592 5,475,939 +71,667 0.77% 3,239,718
2015-10-13 2015-10-09 0.580 5,404,272 -89,584 0.76% 3,136,991
2015-10-12 2015-10-08 0.592 5,493,856 +89,584 0.78% 3,250,319
2015-09-25 2015-09-23 0.569 5,404,272 -89,584 0.76% 3,076,665
2015-09-23 2015-09-21 0.603 5,493,856 +89,584 0.78% 3,311,645
2015-09-22 2015-09-18 0.614 5,404,272 +89,583 0.76% 3,317,972
2015-09-21 2015-09-17 0.569 5,314,689 -35,833 0.75% 3,025,665
2015-09-18 2015-09-16 0.580 5,350,522 +53,750 0.76% 3,105,791
2015-09-16 2015-09-14 0.580 5,296,772 +188,125 0.75% 3,074,591
2015-09-15 2015-09-11 0.558 5,108,647 +26,875 0.72% 2,851,338
2015-08-24 2015-08-20 0.592 5,081,772 +421,041 0.72% 3,006,518
2015-08-21 2015-08-19 0.614 4,660,731 -268,750 0.66% 2,861,472
2015-08-06 2015-08-04 0.681 4,929,481 +44,792 0.70% 3,356,633
2015-07-28 2015-07-24 0.781 4,884,689 -35,833 0.69% 3,816,873
2015-07-14 2015-07-10 0.770 4,920,522 -35,834 0.70% 3,789,946
2015-07-09 2015-07-07 0.703 4,956,356 -53,750 0.70% 3,485,586
2015-07-08 2015-07-06 0.770 5,010,106 -465,833 0.71% 3,858,947
2015-07-03 2015-06-30 0.960 5,475,939 -35,833 0.77% 5,256,901
2015-07-02 2015-06-29 0.938 5,511,772 +26,875 0.78% 5,168,248
2015-06-29 2015-06-25 1.016 5,484,897 -17,917 0.78% 5,571,635
2015-06-26 2015-06-24 1.049 5,502,814 +161,250 0.78% 5,774,116
2015-06-25 2015-06-23 1.049 5,341,564 -26,875 0.76% 5,604,916
2015-06-24 2015-06-22 1.049 5,368,439 +447,917 0.76% 5,633,116
2015-06-23 2015-06-19 1.038 4,920,522 -26,875 0.70% 5,108,188
2015-06-22 2015-06-18 1.060 4,947,397 -680,834 0.70% 5,246,542
2015-06-19 2015-06-17 1.094 5,628,231 +949,584 0.80% 6,157,023
2015-06-18 2015-06-16 1.038 4,678,647 -71,667 0.66% 4,857,088
2015-06-17 2015-06-15 1.038 4,750,314 -438,958 0.67% 4,931,489
2015-06-16 2015-06-12 1.060 5,189,272 +71,666 0.73% 5,503,042
2015-06-15 2015-06-11 1.027 5,117,606 -430,000 0.72% 5,255,662
2015-06-12 2015-06-10 1.016 5,547,606 +232,917 0.78% 5,635,336
2015-06-11 2015-06-09 1.083 5,314,689 -143,333 0.75% 5,754,696
2015-06-10 2015-06-08 1.206 5,458,022 +304,583 0.77% 6,580,090
2015-06-09 2015-06-05 1.217 5,153,439 -689,792 0.73% 6,270,417
2015-06-08 2015-06-04 1.295 5,843,231 +403,125 0.83% 7,566,305
2015-06-05 2015-06-03 1.284 5,440,106 -877,916 0.92% 6,983,578
2015-06-04 2015-06-02 1.284 6,318,022 -349,375 1.07% 8,110,577
2015-06-03 2015-06-01 1.273 6,667,397 +179,166 1.13% 8,484,650
2015-06-02 2015-05-29 1.194 6,488,231 -8,958 1.10% 7,749,664
2015-06-01 2015-05-28 1.161 6,497,189 -2,087,292 1.10% 7,542,783
2015-05-28 2015-05-26 1.228 8,584,481 -3,287,708 1.46% 10,540,944
2015-05-27 2015-05-22 1.027 11,872,189 +2,006,667 2.02% 12,192,462
2015-05-26 2015-05-21 0.904 9,865,522 +2,777,083 1.67% 8,920,267
2015-05-22 2015-05-20 0.837 7,088,439 -403,125 1.20% 5,934,507
2015-05-21 2015-05-19 0.860 7,491,564 +465,833 1.27% 6,439,261
2015-05-19 2015-05-15 0.781 7,025,731 -89,583 1.19% 5,489,874
2015-05-07 2015-05-05 0.770 7,115,314 -223,958 1.21% 5,480,447
2015-05-06 2015-05-04 0.770 7,339,272 -313,542 1.25% 5,652,946
2015-05-04 2015-04-29 0.770 7,652,814 -824,167 1.30% 5,894,447
2015-04-30 2015-04-28 0.770 8,476,981 -438,958 1.44% 6,529,247
2015-04-29 2015-04-27 0.781 8,915,939 +447,917 1.51% 6,966,873
2015-04-28 2015-04-24 0.781 8,468,022 +241,875 1.44% 6,616,873
2015-04-27 2015-04-23 0.793 8,226,147 -1,023,042 1.40% 6,519,700
2015-04-24 2015-04-22 0.804 9,249,189 +1,728,958 1.57% 7,433,767
2015-04-23 2015-04-21 0.659 7,520,231 -295,625 1.28% 4,952,859
2015-04-22 2015-04-20 0.636 7,815,856 -179,166 1.33% 4,973,066
2015-04-20 2015-04-16 0.659 7,995,022 +116,458 1.36% 5,265,559
2015-04-17 2015-04-15 0.659 7,878,564 -259,792 1.34% 5,188,859
2015-04-16 2015-04-14 0.647 8,138,356 -268,750 1.38% 5,269,112
2015-04-15 2015-04-13 0.659 8,407,106 -1,164,583 1.43% 5,536,959
2015-04-14 2015-04-10 0.625 9,571,689 +35,833 1.62% 5,983,419
2015-04-13 2015-04-09 0.625 9,535,856 +179,167 1.62% 5,961,019
2015-04-01 2015-03-30 0.614 9,356,689 -80,634 1.59% 5,744,572
2015-03-31 2015-03-27 0.625 9,437,323 -447,917 1.60% 5,899,424
2015-03-11 2015-03-09 0.614 9,885,240 +331,459 1.68% 6,069,078
2015-03-09 2015-03-05 0.614 9,553,781 +17,916 1.62% 5,865,577
2015-03-05 2015-03-03 0.614 9,535,865 +80,625 1.62% 5,854,578
2015-03-03 2015-02-27 0.614 9,455,240 +313,542 1.60% 5,805,078
2015-03-02 2015-02-26 0.614 9,141,698 +44,792 1.55% 5,612,577
2015-02-27 2015-02-25 0.614 9,096,906 +44,791 1.54% 5,585,077
2015-02-25 2015-02-23 0.603 9,052,115 +268,750 1.54% 5,456,531
2015-02-24 2015-02-18 0.614 8,783,365 -9 1.49% 5,392,578
2015-02-23 2015-02-16 0.614 8,783,374 +143,334 1.49% 5,392,583
2015-02-17 2015-02-13 0.614 8,640,040 +179,166 1.47% 5,304,583
2015-02-16 2015-02-12 0.592 8,460,874 +44,792 1.44% 5,005,689
2015-02-11 2015-02-09 0.592 8,416,082 +8,958 1.43% 4,979,189
2015-02-10 2015-02-06 0.580 8,407,124 +89,584 1.43% 4,880,042
2015-02-06 2015-02-04 0.603 8,317,540 +35,833 1.41% 5,013,736
2015-02-04 2015-02-02 0.603 8,281,707 +44,792 1.41% 4,992,136
2015-02-03 2015-01-30 0.603 8,236,915 +797,291 1.40% 4,965,136
2015-02-02 2015-01-29 0.614 7,439,624 +98,542 1.26% 4,567,583
2015-01-29 2015-01-27 0.614 7,341,082 +591,250 1.25% 4,507,083
2015-01-28 2015-01-26 0.603 6,749,832 +98,542 1.15% 4,068,736
2015-01-26 2015-01-22 0.614 6,651,290 -8,511 1.13% 4,083,583
2015-01-02 2014-12-29 0.647 6,659,801 +89,584 1.13% 4,311,834
2014-12-29 2014-12-22 0.625 6,570,217 +89,583 1.12% 4,107,150
2014-12-22 2014-12-18 0.636 6,480,634 -179,167 1.10% 4,123,492
2014-12-19 2014-12-17 0.659 6,659,801 -116,458 1.13% 4,386,176
2014-12-17 2014-12-15 0.670 6,776,259 +26,875 1.15% 4,538,518
2014-12-12 2014-12-10 0.670 6,749,384 -89,583 1.15% 4,520,518
2014-12-11 2014-12-09 0.625 6,838,967 +80,625 1.16% 4,275,150
2014-12-09 2014-12-05 0.647 6,758,342 +85,104 1.15% 4,375,634
2014-12-08 2014-12-04 0.659 6,673,238 +268,750 1.13% 4,395,026
2014-12-05 2014-12-03 0.670 6,404,488 +447,917 1.09% 4,289,518
2014-12-04 2014-12-02 0.681 5,956,571 -89,584 1.01% 4,056,009
2014-12-02 2014-11-28 0.988 6,046,155 +421,042 1.03% 5,972,535
2014-12-01 2014-11-27 1.013 5,625,113 +816,278 0.95% 5,700,948
2014-11-28 2014-11-26 0.962 4,808,835 -62,359 0.94% 4,626,897
2014-11-27 2014-11-25 0.962 4,871,194 +77,949 0.95% 4,686,897
2014-11-25 2014-11-21 0.924 4,793,245 +7,795 0.93% 4,427,421
2014-11-24 2014-11-20 0.911 4,785,450 -179,283 0.93% 4,358,829
2014-11-21 2014-11-19 0.911 4,964,733 +7,795 0.97% 4,522,129
2014-11-20 2014-11-18 0.885 4,956,938 -38,975 0.97% 4,387,845
2014-11-19 2014-11-17 0.872 4,995,913 +109,129 0.97% 4,358,253
2014-11-12 2014-11-10 0.872 4,886,784 -2,338 0.95% 4,263,053
2014-11-04 2014-10-31 0.834 4,889,122 +210,462 0.95% 4,076,927
2014-10-21 2014-10-17 0.860 4,678,660 -23,385 0.91% 4,021,471
2014-10-20 2014-10-16 0.860 4,702,045 -93,539 0.92% 4,041,572
2014-10-17 2014-10-15 0.872 4,795,584 +148,104 0.94% 4,183,494
2014-10-10 2014-10-08 0.834 4,647,480 +54,564 0.91% 3,875,427
2014-10-09 2014-10-07 0.834 4,592,916 +280,617 0.90% 3,829,928
2014-10-08 2014-10-06 0.821 4,312,299 +85,744 0.84% 3,540,606
2014-10-06 2014-09-30 0.834 4,226,555 +46,770 0.82% 3,524,428
2014-10-03 2014-09-29 0.834 4,179,785 +109,128 0.82% 3,485,427
2014-09-30 2014-09-26 0.860 4,070,657 -46,769 0.79% 3,498,872
2014-09-26 2014-09-24 0.860 4,117,426 +159,796 0.80% 3,539,071
2014-09-24 2014-09-22 0.860 3,957,630 +77,949 0.77% 3,401,721
2014-09-23 2014-09-19 0.872 3,879,681 +187,078 0.76% 3,384,493
2014-09-22 2014-09-18 0.872 3,692,603 +311,796 0.72% 3,221,293
2014-09-19 2014-09-17 0.924 3,380,807 -15,590 0.66% 3,122,781
2014-09-18 2014-09-16 0.924 3,396,397 +77,950 0.66% 3,137,182
2014-09-17 2014-09-15 0.911 3,318,447 -265,027 0.65% 3,022,609
2014-09-16 2014-09-12 0.898 3,583,474 +124,718 0.70% 3,218,037
2014-09-15 2014-09-11 0.885 3,458,756 +389,746 0.67% 3,061,665
2014-09-11 2014-09-08 0.872 3,069,010 -155,898 0.60% 2,677,293
2014-09-10 2014-09-05 0.872 3,224,908 +935,389 0.63% 2,813,293
2014-09-02 2014-08-29 0.860 2,289,519 +389,746 0.45% 1,967,921
2014-09-01 2014-08-28 0.860 1,899,773 +38,974 0.37% 1,632,921
2014-08-26 2014-08-22 0.860 1,860,799 -117 0.36% 1,599,422
2014-08-21 2014-08-19 0.860 1,860,916 +1,949 0.36% 1,599,522
2014-08-07 2014-08-05 0.834 1,858,967 -7,795 0.36% 1,550,150
2014-08-01 2014-07-30 0.834 1,866,762 -31,179 0.36% 1,556,650
2014-06-16 2014-06-12 0.834 1,897,941 -15,590 0.37% 1,582,650
2014-06-04 2014-05-30 0.847 1,913,531 -116,924 0.37% 1,620,198
2014-05-26 2014-05-22 0.834 2,030,455 -7,795 0.40% 1,693,150
2014-05-16 2014-05-14 0.834 2,038,250 -62,359 0.40% 1,699,650
2014-05-15 2014-05-13 0.821 2,100,609 -15,590 0.41% 1,724,701
2014-05-14 2014-05-12 0.821 2,116,199 -15,590 0.41% 1,737,501
2014-05-13 2014-05-09 0.808 2,131,789 +15,590 0.42% 1,722,953
2014-05-12 2014-05-08 0.808 2,116,199 +7,795 0.41% 1,710,353
2014-05-09 2014-05-07 0.808 2,108,404 -109,129 0.41% 1,704,053
2014-05-02 2014-04-29 0.795 2,217,533 -296,207 0.43% 1,763,805
2014-04-30 2014-04-28 0.795 2,513,740 -7,794 0.49% 1,999,405
2014-04-29 2014-04-25 0.783 2,521,534 -15,590 0.49% 1,973,256
2014-04-28 2014-04-24 0.808 2,537,124 -31,180 0.49% 2,050,553
2014-04-15 2014-04-11 0.757 2,568,304 +171,488 0.50% 1,943,959
2014-04-11 2014-04-09 0.757 2,396,816 +77,949 0.47% 1,814,159
2014-04-10 2014-04-08 0.757 2,318,867 +179,283 0.45% 1,755,159
2014-04-09 2014-04-07 0.783 2,139,584 +77,949 0.42% 1,674,356
2014-04-08 2014-04-04 0.795 2,061,635 +77,950 0.40% 1,639,805
2014-04-07 2014-04-03 0.808 1,983,685 +77,949 0.39% 1,603,253
2014-04-02 2014-03-31 0.834 1,905,736 +77,949 0.37% 1,589,150
2014-04-01 2014-03-28 0.834 1,827,787 +233,847 0.36% 1,524,150
2014-03-19 2014-03-17 0.821 1,593,940 -38,974 0.31% 1,308,702
2014-03-18 2014-03-14 0.808 1,632,914 +31,179 0.32% 1,319,753
2014-03-10 2014-03-06 0.847 1,601,735 -15,589 0.31% 1,356,199
2014-03-05 2014-03-03 0.834 1,617,324 -38,975 0.32% 1,348,649
2014-02-28 2014-02-26 0.834 1,656,299 -23,385 0.32% 1,381,150
2014-02-27 2014-02-25 0.847 1,679,684 -31,179 0.33% 1,422,199
2014-02-26 2014-02-24 0.860 1,710,863 +187,077 0.33% 1,470,546
2014-02-25 2014-02-21 0.834 1,523,786 -54,564 0.30% 1,270,650
2014-02-20 2014-02-18 0.808 1,578,350 -1,091,288 0.31% 1,275,653
2014-02-19 2014-02-17 0.808 2,669,638 -3,024,426 0.52% 2,157,653
2014-02-18 2014-02-14 0.821 5,694,064 +16,369 1.11% 4,675,101
2014-02-14 2014-02-12 0.795 5,677,695 -38,974 1.11% 4,515,985
2014-02-07 2014-02-05 0.770 5,716,669 -62,360 1.12% 4,400,307
2014-01-27 2014-01-23 0.783 5,779,029 +296,207 1.13% 4,522,446
2014-01-22 2014-01-20 0.783 5,482,822 +62,359 1.07% 4,290,646
2014-01-21 2014-01-17 0.783 5,420,463 -15,590 1.06% 4,241,846
2014-01-20 2014-01-16 0.770 5,436,053 -3,897 1.06% 4,184,308
2014-01-16 2014-01-14 0.783 5,439,950 +15,590 1.06% 4,257,096
2014-01-15 2014-01-13 0.783 5,424,360 +163,693 1.06% 4,244,896
2014-01-10 2014-01-08 0.795 5,260,667 -15,590 1.03% 4,184,284
2014-01-09 2014-01-07 0.795 5,276,257 -109,129 1.03% 4,196,685
2014-01-08 2014-01-06 0.821 5,385,386 -1,636,931 1.05% 4,421,662
2014-01-07 2014-01-03 0.795 7,022,317 -46,770 1.37% 5,585,484
2014-01-06 2014-01-02 0.808 7,069,087 -38,975 1.38% 5,713,373
2014-01-03 2013-12-31 0.783 7,108,062 -265,027 1.39% 5,562,496
2013-12-30 2013-12-24 0.770 7,373,089 -818,465 1.44% 5,675,308
2013-12-20 2013-12-18 0.770 8,191,554 -288,412 1.60% 6,305,307
2013-12-16 2013-12-12 0.783 8,479,966 +15,590 1.65% 6,636,096
2013-12-13 2013-12-11 0.783 8,464,376 +779,491 1.65% 6,623,896
2013-12-11 2013-12-09 0.847 7,684,885 +101,334 1.50% 6,506,838
2013-12-09 2013-12-05 0.860 7,583,551 +2,104,626 1.48% 6,518,327
2013-12-06 2013-12-04 0.821 5,478,925 -927,711 1.07% 4,498,462
2013-12-05 2013-12-03 0.770 6,406,636 +4,848,436 1.25% 4,931,397
2013-12-02 2013-11-28 0.584 1,558,200 -195 0.30% 909,543
2013-11-22 2013-11-20 0.584 1,558,395 -3,897 0.30% 909,657
2013-11-14 2013-11-12 0.590 1,562,292 -7,795 0.30% 921,953
2013-11-13 2013-11-11 0.584 1,570,087 -35,077 0.31% 916,482
2013-11-11 2013-11-07 0.552 1,605,164 +3,897 0.31% 885,476
2013-10-18 2013-10-16 0.526 1,601,267 -1,917,549 0.31% 842,241
2013-07-12 2013-07-10 0.539 3,518,816 -9,354 0.69% 1,895,983
2013-06-17 2013-06-13 0.558 3,528,170 -62,359 0.69% 1,968,917
2013-06-11 2013-06-07 0.571 3,590,529 -70,154 0.70% 2,049,780
2013-06-10 2013-06-06 0.564 3,660,683 +90,421 0.71% 2,066,348
2013-05-29 2013-05-27 0.526 3,570,262 -7,795 0.70% 1,877,901
2013-05-10 2013-05-08 0.513 3,578,057 -780 0.70% 1,836,098
2013-04-08 2013-04-03 0.545 3,578,837 +218,258 0.70% 1,951,280
2013-03-26 2013-03-22 0.571 3,360,579 -15,590 0.66% 1,918,505
2013-03-20 2013-03-18 0.577 3,376,169 +15,590 0.66% 1,949,061
2013-03-07 2013-03-05 0.584 3,360,579 -15,590 0.66% 1,961,617
2013-03-06 2013-03-04 0.577 3,376,169 +15,590 0.66% 1,949,061
2013-02-20 2013-02-18 0.609 3,360,579 -15,590 0.66% 2,047,842
2013-02-07 2013-02-05 0.564 3,376,169 +2,923 0.66% 1,905,748
2013-01-29 2013-01-25 0.584 3,373,246 +7,795 0.66% 1,969,011
2013-01-25 2013-01-23 0.603 3,365,451 +7,795 0.66% 2,029,223
2012-11-20 2012-11-16 0.494 3,357,656 +1,949 0.65% 1,658,386
2012-10-31 2012-10-29 0.526 3,355,707 +39 0.65% 1,765,048
2012-08-17 2012-08-15 0.455 3,355,668 -390 0.65% 1,528,256
2012-08-16 2012-08-14 0.455 3,356,058 +3,898 0.65% 1,528,433
2012-06-19 2012-06-15 0.462 3,352,160 +132,513 0.65% 1,548,160
2012-05-03 2012-04-30 0.526 3,219,647 -77,949 0.63% 1,693,483
2012-03-16 2012-03-14 0.584 3,297,596 +23,385 0.64% 1,924,853
2012-03-09 2012-03-07 0.622 3,274,211 +62,359 0.64% 2,037,216
2012-02-20 2012-02-16 0.641 3,211,852 -23,385 0.63% 2,060,223
2011-12-06 2011-12-02 0.571 3,235,237 +23,385 0.63% 1,846,949
2011-11-09 2011-11-07 0.564 3,211,852 +15,590 0.63% 1,812,996
2011-11-03 2011-11-01 0.577 3,196,262 -3,258,274 0.62% 1,845,201
2011-10-31 2011-10-27 0.577 6,454,536 +7,795 1.26% 3,726,201
2011-10-28 2011-10-26 0.577 6,446,741 -7,795 1.26% 3,721,701
2011-10-27 2011-10-25 0.577 6,454,536 -155,898 1.26% 3,726,201
2011-10-25 2011-10-21 0.577 6,610,434 +311,796 1.29% 3,816,201
2011-10-24 2011-10-20 0.577 6,298,638 -16,759 1.23% 3,636,201
2011-10-21 2011-10-19 0.577 6,315,397 -5,846 1.23% 3,645,876
2011-10-07 2011-10-04 0.411 6,321,243 -77,949 1.23% 2,595,023
2011-09-21 2011-09-19 0.449 6,399,192 -7,795 1.25% 2,873,306
2011-09-19 2011-09-15 0.487 6,406,987 +7,795 1.25% 3,123,389
2011-09-14 2011-09-09 0.526 6,399,192 -3,118 1.25% 3,365,873
2011-09-07 2011-09-05 0.475 6,402,310 -15,590 1.25% 3,038,975
2011-08-24 2011-08-22 0.378 6,417,900 -19,877 1.25% 2,428,867
2011-08-19 2011-08-17 0.411 6,437,777 +15,590 1.26% 2,642,863
2011-08-11 2011-08-09 0.417 6,422,187 +155,898 1.25% 2,677,657
2011-06-03 2011-06-01 0.558 6,266,289 -18,786 1.22% 3,496,942
2011-05-23 2011-05-19 0.539 6,285,075 -23,384 1.23% 3,386,480
2011-05-17 2011-05-13 0.564 6,308,459 -18,708 1.23% 3,560,940
2011-03-29 2011-03-25 0.577 6,327,167 +19,097 1.23% 3,652,671
2011-03-21 2011-03-17 0.564 6,308,070 -23,384 1.23% 3,560,720
2011-03-02 2011-02-28 0.609 6,331,454 -11,693 1.24% 3,858,209
2011-02-24 2011-02-22 0.616 6,343,147 -38,974 1.24% 3,906,022
2011-02-16 2011-02-14 0.641 6,382,121 +23,385 1.24% 4,093,773
2011-02-14 2011-02-10 0.629 6,358,736 -320 1.24% 3,997,197
2011-02-07 2011-01-31 0.654 6,359,056 +23,385 1.24% 4,160,558
2010-11-23 2010-11-19 0.629 6,335,671 -585 1.24% 3,982,698
2010-11-12 2010-11-10 0.641 6,336,256 +233,847 1.24% 4,064,353
2010-11-08 2010-11-04 0.635 6,102,409 +311,797 1.19% 3,875,210
2010-11-02 2010-10-29 0.654 5,790,612 +311,797 1.13% 3,788,640
2010-10-21 2010-10-19 0.744 5,478,815 +77,949 1.07% 4,076,649
2010-10-11 2010-10-07 0.706 5,400,866 +77,949 1.05% 3,810,788
2010-09-27 2010-09-22 0.744 5,322,917 +155,898 1.04% 3,960,649
2010-09-24 2010-09-21 0.744 5,167,019 +77,949 1.01% 3,844,650
2010-09-17 2010-09-15 0.744 5,089,070 +116,924 1.20% 3,786,650
2010-09-15 2010-09-13 0.783 4,972,146 +62,359 1.17% 3,891,011
2010-09-14 2010-09-10 1.035 4,909,787 +23,385 1.15% 5,082,736
2010-09-13 2010-09-09 1.020 4,886,402 +728,170 1.15% 4,985,215
2010-09-09 2010-09-07 1.020 4,158,232 +53,322 1.14% 4,242,320
2010-09-08 2010-09-06 0.990 4,104,910 -6,666 1.13% 4,064,745
2010-09-06 2010-09-02 0.975 4,111,576 +19,996 1.13% 4,009,659
2010-09-01 2010-08-30 1.005 4,091,580 -66,652 1.12% 4,112,933
2010-08-24 2010-08-20 0.945 4,158,232 +126,639 1.14% 3,930,385
2010-08-23 2010-08-19 0.960 4,031,593 -46,657 1.11% 3,871,172
2010-08-17 2010-08-13 0.900 4,078,250 -66,652 1.12% 3,671,224
2010-08-09 2010-08-05 0.930 4,144,902 -333 1.14% 3,855,598
2010-08-03 2010-07-30 0.930 4,145,235 -13,330 1.14% 3,855,908
2010-07-21 2010-07-19 0.975 4,158,565 -13,331 1.14% 4,055,483
2010-07-13 2010-07-09 0.975 4,171,896 +19,996 1.15% 4,068,484
2010-07-12 2010-07-08 0.975 4,151,900 -22,995 1.14% 4,048,984
2010-07-08 2010-07-06 0.945 4,174,895 -186,626 1.15% 3,946,135
2010-07-05 2010-06-30 0.945 4,361,521 -19,996 1.20% 4,122,535
2010-06-28 2010-06-24 0.945 4,381,517 +119,974 1.20% 4,141,435
2010-06-23 2010-06-21 0.930 4,261,543 -13,330 1.17% 3,964,098
2010-06-17 2010-06-14 0.900 4,274,873 +133,304 1.17% 3,848,223
2010-06-15 2010-06-11 0.930 4,141,569 -19,996 1.14% 3,852,498
2010-06-09 2010-06-07 0.885 4,161,565 -346,591 1.14% 3,683,787
2010-06-08 2010-06-04 0.915 4,508,156 -86,648 1.24% 4,125,861
2010-06-07 2010-06-03 0.900 4,594,804 -13,330 1.26% 4,136,224
2010-06-03 2010-06-01 0.900 4,608,134 +279,939 1.27% 4,148,223
2010-06-02 2010-05-31 0.900 4,328,195 +13,330 1.19% 3,896,223
2010-06-01 2010-05-28 0.885 4,314,865 +151,634 1.19% 3,819,487
2010-05-31 2010-05-27 0.840 4,163,231 -106,644 1.14% 3,497,875
2010-05-27 2010-05-25 0.825 4,269,875 +13,331 1.17% 3,523,414
2010-05-26 2010-05-24 0.855 4,256,544 -13,331 1.17% 3,640,137
2010-05-25 2010-05-20 0.885 4,269,875 -79,649 1.17% 3,779,662
2010-05-24 2010-05-19 0.810 4,349,524 +53,322 1.20% 3,523,881
2010-05-20 2010-05-18 0.840 4,296,202 -53,322 1.18% 3,609,595
2010-05-19 2010-05-17 0.825 4,349,524 -66,652 1.20% 3,589,138
2010-05-18 2010-05-14 0.825 4,416,176 -32,993 1.21% 3,644,138
2010-05-13 2010-05-11 0.855 4,449,169 -33,326 1.22% 3,804,868
2010-05-10 2010-05-06 0.855 4,482,495 -133,304 1.23% 3,833,367
2010-05-07 2010-05-05 0.870 4,615,799 -299,935 1.27% 4,016,619
2010-05-03 2010-04-29 0.870 4,915,734 +973,122 1.35% 4,277,620
2010-04-30 2010-04-28 0.840 3,942,612 +533,217 1.08% 3,312,515
2010-04-23 2010-04-21 0.870 3,409,395 +6,665 0.94% 2,966,819
2010-04-22 2010-04-20 0.885 3,402,730 +499,891 0.94% 3,012,072
2010-04-21 2010-04-19 0.825 2,902,839 +60,654 0.80% 2,395,363
2010-04-13 2010-04-09 0.870 2,842,185 +133,304 0.78% 2,473,239
2010-04-08 2010-04-01 0.870 2,708,881 -13,330 0.74% 2,357,239
2010-04-07 2010-03-31 0.855 2,722,211 +19,995 0.75% 2,327,997
2010-04-01 2010-03-30 0.885 2,702,216 -99,978 0.74% 2,391,982
2010-03-31 2010-03-29 0.870 2,802,194 -19,996 0.77% 2,438,439
2010-03-30 2010-03-26 0.885 2,822,190 -159,965 0.78% 2,498,182
2010-03-29 2010-03-25 0.885 2,982,155 +219,952 0.82% 2,639,782
2010-03-26 2010-03-24 0.915 2,762,203 +253,278 0.76% 2,527,966
2010-03-24 2010-03-22 0.840 2,508,925 -6,665 0.69% 2,107,956
2010-03-16 2010-03-12 0.810 2,515,590 +19,996 0.69% 2,038,071
2010-03-12 2010-03-10 0.855 2,495,594 -69,318 0.69% 2,134,197
2010-03-10 2010-03-08 0.915 2,564,912 -1,000 0.70% 2,347,405
2010-03-09 2010-03-05 0.930 2,565,912 +19,996 0.71% 2,386,818
2010-03-08 2010-03-04 0.930 2,545,916 +27,660 0.70% 2,368,217
2010-02-19 2010-02-17 0.960 2,518,256 -46,847,091 0.69% 2,418,052
2010-02-03 2010-02-01 0.440 49,365,347 +46,897,080 13.56% 21,716,026
2010-02-02 2010-01-29 0.440 2,468,267 -2,882,958 0.68% 1,085,801
2010-02-01 2010-01-28 0.467 5,351,225 -67,515 0.65% 2,496,695
2010-01-28 2010-01-26 0.387 5,418,740 -157,534 0.66% 2,094,790
2010-01-27 2010-01-25 0.400 5,576,274 -74,266 0.68% 2,230,024
2010-01-22 2010-01-20 0.427 5,650,540 -45,010 0.69% 2,410,372
2010-01-20 2010-01-18 0.427 5,695,550 +180,039 0.70% 2,429,572
2010-01-18 2010-01-14 0.440 5,515,511 +74,266 0.67% 2,426,297
2010-01-15 2010-01-13 0.453 5,441,245 -4,501 0.66% 2,466,161
2010-01-14 2010-01-12 0.453 5,445,746 +56,263 0.66% 2,468,201
2010-01-13 2010-01-11 0.453 5,389,483 +112,524 0.66% 2,442,701
2010-01-12 2010-01-08 0.440 5,276,959 -22,505 0.64% 2,321,357
2010-01-11 2010-01-07 0.440 5,299,464 +67,515 0.65% 2,331,257
2010-01-08 2010-01-06 0.453 5,231,949 +2,250 0.64% 2,371,301
2010-01-07 2010-01-05 0.453 5,229,699 +216,047 0.64% 2,370,281
2010-01-06 2010-01-04 0.453 5,013,652 +185,291 0.61% 2,272,361
2010-01-05 2009-12-31 0.387 4,828,361 -45,010 0.59% 1,866,560
2010-01-04 2009-12-29 0.373 4,873,371 -11,252 0.59% 1,818,996
2009-12-30 2009-12-28 0.373 4,884,623 +56,262 0.60% 1,823,196
2009-12-29 2009-12-24 0.373 4,828,361 -22,505 0.59% 1,802,196
2009-12-28 2009-12-22 0.373 4,850,866 +67,515 0.59% 1,810,596
2009-12-23 2009-12-21 0.373 4,783,351 -6,752 0.58% 1,785,396
2009-12-22 2009-12-18 0.360 4,790,103 -750 0.58% 1,724,062
2009-12-21 2009-12-17 0.373 4,790,853 -45,010 0.58% 1,788,196
2009-12-18 2009-12-16 0.387 4,835,863 +45,010 0.59% 1,869,460
2009-12-17 2009-12-15 0.373 4,790,853 +45,010 0.58% 1,788,196
2009-12-15 2009-12-11 0.400 4,745,843 +18,004 0.58% 1,897,924
2009-12-14 2009-12-10 0.427 4,727,839 -176,289 0.58% 2,016,772
2009-12-11 2009-12-09 0.453 4,904,128 -348,075 0.60% 2,222,721
2009-12-07 2009-12-03 0.560 5,252,203 +112,524 0.64% 2,940,594
2009-12-04 2009-12-02 0.547 5,139,679 +450,098 0.63% 2,809,080
2009-12-03 2009-12-01 0.573 4,689,581 -67,515 0.57% 2,688,108
2009-12-02 2009-11-30 0.573 4,757,096 +1,100,490 0.58% 2,726,808
2009-12-01 2009-11-27 0.533 3,656,606 -24,756 0.45% 1,949,765
2009-11-30 2009-11-26 0.573 3,681,362 +90,770 0.45% 2,110,188
2009-11-27 2009-11-25 0.547 3,590,592 +67,515 0.44% 1,962,430
2009-11-26 2009-11-24 0.547 3,523,077 +6,751 0.43% 1,925,530
2009-11-25 2009-11-23 0.547 3,516,326 -67,514 0.43% 1,921,840
2009-11-24 2009-11-20 0.547 3,583,840 +56,262 0.44% 1,958,740
2009-11-23 2009-11-19 0.547 3,527,578 +67,515 0.43% 1,927,990
2009-11-20 2009-11-18 0.560 3,460,063 +112,524 0.42% 1,937,214
2009-11-19 2009-11-17 0.587 3,347,539 +67,515 0.41% 1,963,462
2009-11-18 2009-11-16 0.640 3,280,024 -105,773 0.40% 2,098,759
2009-11-12 2009-11-10 0.547 3,385,797 -135,030 0.41% 1,850,500
2009-11-11 2009-11-09 0.533 3,520,827 -67,514 0.43% 1,877,366
2009-11-10 2009-11-06 0.533 3,588,341 +67,514 0.44% 1,913,365
2009-11-06 2009-11-04 0.533 3,520,827 -135,029 0.43% 1,877,366
2009-11-05 2009-11-03 0.520 3,655,856 +135,029 0.45% 1,900,631
2009-10-29 2009-10-27 0.547 3,520,827 +67,515 0.43% 1,924,300
2009-10-28 2009-10-23 0.560 3,453,312 +67,515 0.42% 1,933,434
2009-10-23 2009-10-21 0.547 3,385,797 -157,535 0.41% 1,850,500
2009-10-22 2009-10-20 0.560 3,543,332 -51,761 0.43% 1,983,834
2009-10-20 2009-10-16 0.547 3,595,093 +119,276 0.44% 1,964,890
2009-10-14 2009-10-12 0.573 3,475,817 -90,019 0.42% 1,992,368
2009-10-12 2009-10-08 0.547 3,565,836 +45,009 0.44% 1,948,899
2009-10-09 2009-10-07 0.547 3,520,827 -67,514 0.43% 1,924,300
2009-10-08 2009-10-06 0.533 3,588,341 -67,515 0.44% 1,913,365
2009-10-07 2009-10-05 0.520 3,655,856 +67,515 0.45% 1,900,631
2009-10-06 2009-10-02 0.533 3,588,341 -67,515 0.44% 1,913,365
2009-10-05 2009-09-30 0.547 3,655,856 -243,053 0.45% 1,998,100
2009-10-02 2009-09-29 0.547 3,898,909 +146,282 0.48% 2,130,940
2009-09-30 2009-09-28 0.547 3,752,627 +90,019 0.46% 2,050,990
2009-09-29 2009-09-25 0.613 3,662,608 -38,258 0.45% 2,245,911
2009-09-28 2009-09-24 0.587 3,700,866 +6,752 0.45% 2,170,702
2009-09-25 2009-09-23 0.613 3,694,114 -101,272 0.45% 2,265,230
2009-09-24 2009-09-22 0.573 3,795,386 +130,528 0.46% 2,175,548
2009-09-17 2009-09-15 0.560 3,664,858 +67,515 0.45% 2,051,874
2009-09-16 2009-09-14 0.560 3,597,343 -45,010 0.44% 2,014,074
2009-09-15 2009-09-11 0.560 3,642,353 +63,014 0.44% 2,039,274
2009-09-14 2009-09-10 0.560 3,579,339 -67,515 0.44% 2,003,994
2009-09-10 2009-09-08 0.560 3,646,854 +44,979 0.45% 2,041,794
2009-09-09 2009-09-07 0.573 3,601,875 +67,514 0.44% 2,064,626
2009-09-07 2009-09-03 0.547 3,534,361 -15,753 0.43% 1,931,697
2009-09-02 2009-08-31 0.547 3,550,114 +15,753 0.43% 1,940,307
2009-08-31 2009-08-27 0.587 3,534,361 -29,256 0.43% 2,073,041
2009-08-28 2009-08-26 0.600 3,563,617 +29,256 0.44% 2,137,705
2009-08-27 2009-08-25 0.627 3,534,361 -2,250 0.43% 2,214,384
2009-08-26 2009-08-24 0.613 3,536,611 -22,505 0.43% 2,168,649
2009-08-21 2009-08-19 0.547 3,559,116 +22,505 0.43% 1,945,227
2009-08-20 2009-08-18 0.560 3,536,611 -112,525 0.43% 1,980,071
2009-08-19 2009-08-17 0.547 3,649,136 +112,525 0.45% 1,994,427
2009-08-12 2009-08-10 0.613 3,536,611 -96,771 0.43% 2,168,649
2009-08-11 2009-08-07 0.587 3,633,382 -45,010 0.44% 2,131,120
2009-08-10 2009-08-06 0.627 3,678,392 -369,080 0.45% 2,304,624
2009-08-04 2009-07-31 0.587 4,047,472 +282,811 0.49% 2,374,000
2009-08-03 2009-07-30 0.573 3,764,661 +15,754 0.55% 2,157,936
2009-07-31 2009-07-29 0.587 3,748,907 -501,859 0.55% 2,198,880
2009-07-30 2009-07-28 0.573 4,250,766 -81,768 0.62% 2,436,575
2009-07-29 2009-07-27 0.587 4,332,534 -18,004 0.63% 2,541,200
2009-07-16 2009-07-14 0.573 4,350,538 -288,063 0.64% 2,493,766
2009-07-15 2009-07-13 0.507 4,638,601 +6,752 0.68% 2,349,713
2009-07-14 2009-07-10 0.493 4,631,849 +254,305 0.68% 2,284,548
2009-07-09 2009-07-07 0.480 4,377,544 -45,010 0.64% 2,100,764
2009-07-07 2009-07-03 0.453 4,422,554 -22,505 0.65% 2,004,455
2009-07-06 2009-07-02 0.453 4,445,059 -38,258 0.65% 2,014,655
2009-07-03 2009-06-30 0.453 4,483,317 -117,026 0.66% 2,031,995
2009-07-02 2009-06-29 0.480 4,600,343 -51,761 0.67% 2,207,684
2009-06-30 2009-06-26 0.493 4,652,104 -13,503 0.68% 2,294,539
2009-06-29 2009-06-25 0.467 4,665,607 -56,262 0.68% 2,176,809
2009-06-26 2009-06-24 0.453 4,721,869 +200,294 0.69% 2,140,115
2009-06-24 2009-06-22 0.480 4,521,575 +29,256 0.66% 2,169,884
2009-06-22 2009-06-18 0.507 4,492,319 -130,528 0.66% 2,275,613
2009-06-19 2009-06-17 0.533 4,622,847 -56,263 0.68% 2,464,982
2009-06-18 2009-06-16 0.547 4,679,110 +222,799 0.68% 2,557,357
2009-06-17 2009-06-15 0.573 4,456,311 +366,830 0.65% 2,554,396
2009-06-16 2009-06-12 0.533 4,089,481 +105,773 0.60% 2,180,582
2009-06-15 2009-06-11 0.560 3,983,708 +733,659 0.58% 2,230,391
2009-06-12 2009-06-10 0.600 3,250,049 -101,272 0.48% 1,949,605
2009-06-11 2009-06-09 0.653 3,351,321 +263,308 0.49% 2,189,053
2009-06-10 2009-06-08 0.680 3,088,013 -54,012 0.45% 2,099,392
2009-06-08 2009-06-04 0.627 3,142,025 +74,266 0.46% 1,968,574
2009-06-05 2009-06-03 0.640 3,067,759 -36,008 0.45% 1,962,938
2009-06-04 2009-06-02 0.640 3,103,767 -528,865 0.45% 1,985,979
2009-06-03 2009-06-01 0.640 3,632,632 -562,622 0.53% 2,324,379
2009-06-02 2009-05-29 0.627 4,195,254 +36,007 0.61% 2,628,454
2009-06-01 2009-05-27 0.653 4,159,247 -297,064 0.61% 2,716,783
2009-05-26 2009-05-22 0.640 4,456,311 +45,010 0.65% 2,851,418
2009-05-25 2009-05-21 0.707 4,411,301 +31,506 0.64% 3,116,641
2009-05-22 2009-05-20 0.747 4,379,795 +42,760 0.64% 3,269,535
2009-05-21 2009-05-19 0.760 4,337,035 +1,525,832 0.63% 3,295,429
2009-05-19 2009-05-15 0.653 2,811,203 +38,258 0.41% 1,836,253
2009-05-18 2009-05-14 0.640 2,772,945 +38,258 0.41% 1,774,299
2009-05-15 2009-05-13 0.693 2,734,687 -558,121 0.40% 1,895,637
2009-05-13 2009-05-11 0.520 3,292,808 +90,020 0.48% 1,711,888
2009-05-11 2009-05-07 0.453 3,202,788 -9,002 0.47% 1,451,615
2009-05-08 2009-05-06 0.387 3,211,790 +45,009 0.47% 1,241,622
2009-05-06 2009-05-04 0.373 3,166,781 +247,554 0.46% 1,182,008
2009-04-30 2009-04-28 0.360 2,919,227 -157,534 0.43% 1,050,693
2009-04-29 2009-04-27 0.333 3,076,761 -22,505 0.45% 1,025,364
2009-04-27 2009-04-23 0.400 3,099,266 -101,272 0.45% 1,239,437
2009-04-24 2009-04-22 0.427 3,200,538 +72,016 0.47% 1,365,266
2009-04-23 2009-04-21 0.427 3,128,522 -157,535 0.46% 1,334,546
2009-04-22 2009-04-20 0.427 3,286,057 +2,251 0.48% 1,401,746
2009-04-21 2009-04-17 0.427 3,283,806 -103,523 0.48% 1,400,786
2009-04-20 2009-04-16 0.453 3,387,329 -45,009 0.50% 1,535,255
2009-04-17 2009-04-15 0.440 3,432,338 +272,309 0.50% 1,509,900
2009-04-16 2009-04-14 0.373 3,160,029 +105,773 0.46% 1,179,487
2009-04-15 2009-04-09 0.347 3,054,256 +36,008 0.45% 1,058,578
2009-04-14 2009-04-08 0.360 3,018,248 +74,266 0.44% 1,086,333
2009-04-06 2009-04-02 0.373 2,943,982 -67,515 0.43% 1,098,847
2009-04-02 2009-03-31 0.333 3,011,497 +15,754 0.44% 1,003,614
2009-03-20 2009-03-18 0.307 2,995,743 -6,002 0.44% 918,495
2009-03-06 2009-03-04 0.320 3,001,745 -5,251 0.44% 960,349
2009-02-24 2009-02-20 0.360 3,006,996 +22,505 0.44% 1,082,283
2009-02-19 2009-02-17 0.320 2,984,491 -90,019 0.44% 954,829
2009-02-17 2009-02-13 0.347 3,074,510 +90,019 0.45% 1,065,598
2009-02-12 2009-02-10 0.333 2,984,491 +9,002 0.44% 994,614
2009-02-11 2009-02-09 0.320 2,975,489 +4,501 0.43% 951,949
2009-02-10 2009-02-06 0.333 2,970,988 +67,515 0.43% 990,114
2009-02-06 2009-02-04 0.320 2,903,473 +247,554 0.42% 928,909
2009-01-23 2009-01-21 0.307 2,655,919 -150,783 0.39% 814,305
2009-01-19 2009-01-15 0.360 2,806,702 -2,250,490 0.41% 1,010,193
2009-01-16 2009-01-14 0.373 5,057,192 -670,646 0.74% 1,887,607
2009-01-15 2009-01-13 0.373 5,727,838 -226,549 0.84% 2,137,927
2009-01-13 2009-01-09 0.400 5,954,387 -2,251 0.87% 2,381,236
2009-01-12 2009-01-08 0.387 5,956,638 -2,250 0.87% 2,302,732
2009-01-09 2009-01-07 0.387 5,958,888 -45,010 0.87% 2,303,602
2009-01-07 2009-01-05 0.427 6,003,898 -220,548 0.88% 2,561,106
2009-01-05 2008-12-31 0.400 6,224,446 +290,313 0.91% 2,489,237
2009-01-02 2008-12-29 0.360 5,934,133 +126,028 0.87% 2,135,823
2008-12-16 2008-12-12 0.293 5,808,105 -49,511 0.85% 1,703,340
2008-12-15 2008-12-11 0.320 5,857,616 -45,010 0.86% 1,874,029
2008-12-12 2008-12-10 0.347 5,902,626 +27,006 0.86% 2,045,798
2008-12-09 2008-12-05 0.200 5,875,620 +29,256 0.86% 1,174,868
2008-11-24 2008-11-20 0.187 5,846,364 -13,503 0.85% 1,091,084
2008-11-19 2008-11-17 0.200 5,859,867 +27,006 0.86% 1,171,718
2008-11-18 2008-11-14 0.240 5,832,861 -9,002 0.85% 1,399,582
2008-11-17 2008-11-13 0.227 5,841,863 +4,501 0.85% 1,323,867
2008-11-12 2008-11-10 0.227 5,837,362 +22,505 0.85% 1,322,847
2008-11-06 2008-11-04 0.227 5,814,857 -56,262 0.85% 1,317,747
2008-10-31 2008-10-29 0.173 5,871,119 +2,250 0.86% 1,017,439
2008-10-28 2008-10-24 0.173 5,868,869 -3,750 0.86% 1,017,049
2008-10-23 2008-10-21 0.227 5,872,619 -751 0.86% 1,330,837
2008-10-22 2008-10-20 0.240 5,873,370 -18,754 0.86% 1,409,302
2008-10-13 2008-10-09 0.333 5,892,124 +13,503 0.86% 1,963,614
2008-09-26 2008-09-24 0.413 5,878,621 -6,751 0.86% 2,429,301
2008-09-25 2008-09-23 0.440 5,885,372 +6,751 0.86% 2,589,000
2008-09-23 2008-09-19 0.413 5,878,621 -45,010 0.86% 2,429,301
2008-09-19 2008-09-17 0.373 5,923,631 -74,266 0.87% 2,211,008
2008-09-17 2008-09-12 0.467 5,997,897 -29,256 0.88% 2,798,409
2008-09-16 2008-09-11 0.440 6,027,153 -218,298 0.88% 2,651,370
2008-09-12 2008-09-10 0.467 6,245,451 -58,512 0.91% 2,913,910
2008-09-10 2008-09-08 0.480 6,303,963 +2,250 0.92% 3,025,244
2008-09-05 2008-09-03 0.493 6,301,713 +74,266 0.92% 3,108,169
2008-09-04 2008-09-02 0.507 6,227,447 +11,284 0.91% 3,154,553
2008-09-02 2008-08-29 0.520 6,216,163 -6,977 0.91% 3,231,701
2008-09-01 2008-08-28 0.533 6,223,140 -173,287 0.91% 3,318,286
2008-08-29 2008-08-27 0.587 6,396,427 +418,591 0.93% 3,751,754
2008-08-26 2008-08-21 0.480 5,977,836 +22,505 0.87% 2,868,737
2008-08-25 2008-08-20 0.533 5,955,331 -6,752 0.87% 3,175,485
2008-08-20 2008-08-18 0.573 5,962,083 +9,002 0.87% 3,417,517
2008-08-19 2008-08-15 0.587 5,953,081 +11,252 0.87% 3,491,714
2008-08-15 2008-08-13 0.560 5,941,829 +9,002 0.87% 3,326,700
2008-08-14 2008-08-12 0.600 5,932,827 -20,254 0.87% 3,558,922
2008-08-13 2008-08-11 0.627 5,953,081 -105,773 0.87% 3,729,786
2008-08-12 2008-08-08 0.680 6,058,854 -247,554 0.89% 4,119,124
2008-08-11 2008-08-07 0.733 6,306,408 +184,765 0.92% 4,623,693
2008-08-08 2008-08-05 0.786 6,121,643 +263,308 0.89% 4,814,644
2008-08-07 2008-08-04 0.813 5,858,335 -24,756 0.86% 4,763,742
2008-08-05 2008-08-01 0.800 5,883,091 -236,301 0.86% 4,705,449
2008-08-04 2008-07-31 0.786 6,119,392 +109,374 0.89% 4,812,874
2008-08-01 2008-07-30 0.826 6,010,018 -274,560 0.88% 4,967,200
2008-07-31 2008-07-29 0.826 6,284,578 +101,272 0.92% 5,194,121
2008-07-30 2008-07-28 1.093 6,183,306 +5,861,250 0.90% 6,758,943
2008-07-29 2008-07-25 1.440 322,056 -75 0.24% 463,660
2008-07-28 2008-07-24 1.666 322,131 -9,039 0.24% 536,768
2008-07-25 2008-07-23 2.093 331,170 +40,509 0.24% 693,098
2008-07-21 2008-07-17 1.706 290,661 -4,651 0.21% 495,953
2008-07-18 2008-07-16 1.666 295,312 -3,001 0.22% 492,080
2008-07-17 2008-07-15 1.666 298,313 -40,509 0.22% 497,080
2008-07-16 2008-07-14 1.680 338,822 -15,003 0.25% 569,097
2008-07-15 2008-07-11 1.666 353,825 -7,877 0.26% 589,580
2008-07-14 2008-07-10 1.640 361,702 -104,272 0.26% 593,062
2008-07-11 2008-07-09 1.613 465,974 -35,258 0.34% 751,608
2008-07-10 2008-07-08 1.533 501,232 -14,553 0.37% 768,388
2008-07-09 2008-07-07 1.493 515,785 +12,753 0.38% 770,071
2008-07-08 2008-07-04 1.266 503,032 -8,252 0.37% 637,035
2008-07-07 2008-07-03 1.253 511,284 -54,012 0.37% 640,670
2008-07-04 2008-07-02 1.253 565,296 -15,978 0.41% 708,350
2008-07-03 2008-06-30 1.173 581,274 -37,509 0.42% 681,880
2008-06-30 2008-06-26 1.120 618,783 +1,351 0.45% 692,886
2008-06-27 2008-06-25 1.093 617,432 -11,060 0.45% 674,912
2008-06-26 2008-06-24 1.080 628,492 -201,044 0.46% 678,624
2008-06-25 2008-06-23 0.885 829,536 -1,350 0.61% 734,256
2008-06-24 2008-06-20 0.937 830,886 -471,288 0.61% 778,713
2008-06-23 2008-06-19 0.946 1,302,174 -34,571 0.62% 1,231,708
2008-06-20 2008-06-18 0.963 1,336,745 -1,267 0.64% 1,287,608
2008-06-17 2008-06-13 1.076 1,338,012 -8,412 0.64% 1,439,772
2008-06-16 2008-06-12 1.102 1,346,424 -3,112 0.64% 1,483,876
2008-06-13 2008-06-11 1.111 1,349,536 -2,305 0.64% 1,499,017
2008-06-12 2008-06-10 1.093 1,351,841 -1,382 0.64% 1,478,115
2008-06-11 2008-06-06 1.145 1,353,223 -80,666 0.64% 1,550,085
2008-06-10 2008-06-05 1.145 1,433,889 -3,572 0.68% 1,642,486
2008-06-06 2008-06-04 1.154 1,437,461 -1,152 0.69% 1,659,051
2008-06-05 2008-06-03 1.154 1,438,613 -2,996 0.69% 1,660,381
2008-06-04 2008-06-02 1.154 1,441,609 +2,650 0.69% 1,663,839
2008-06-03 2008-05-30 1.145 1,438,959 +1,613 0.69% 1,648,293
2008-06-02 2008-05-29 1.137 1,437,346 +23,969 0.69% 1,633,972
2008-05-30 2008-05-28 1.093 1,413,377 +24,200 0.67% 1,545,399
2008-05-28 2008-05-26 1.137 1,389,177 -90,806 0.66% 1,579,214
2008-05-27 2008-05-23 1.224 1,479,983 -38,028 0.71% 1,810,873
2008-05-26 2008-05-22 1.284 1,518,011 -33,418 0.72% 1,949,615
2008-05-23 2008-05-21 1.397 1,551,429 -121,344 0.74% 2,167,554
2008-05-19 2008-05-15 1.805 1,672,773 -40,210 0.80% 3,019,343
2008-05-15 2008-05-13 1.813 1,712,983 +8,024 0.80% 3,106,438
2008-05-14 2008-05-09 1.830 1,704,959 +2,478 0.79% 3,120,783
2008-05-13 2008-05-08 1.771 1,702,481 +1,298 0.79% 3,015,258
2008-05-09 2008-05-07 1.763 1,701,183 -3,540 0.79% 2,998,543
2008-05-08 2008-05-06 1.864 1,704,723 -10,857 0.79% 3,178,135
2008-05-07 2008-05-05 1.746 1,715,580 +5,901 0.80% 2,994,843
2008-05-06 2008-05-02 1.737 1,709,679 +1,652 0.80% 2,970,054
2008-05-05 2008-04-30 1.712 1,708,027 +3,304 0.79% 2,923,762
2008-05-02 2008-04-29 1.703 1,704,723 -1,298 0.79% 2,903,660
2008-04-30 2008-04-28 1.754 1,706,021 +944 0.79% 2,992,613
2008-04-29 2008-04-25 1.754 1,705,077 -32,334 0.79% 2,990,957
2008-04-28 2008-04-24 1.695 1,737,411 +5,783 0.81% 2,944,614
2008-04-25 2008-04-23 1.669 1,731,628 -33,632 0.81% 2,890,791
2008-04-22 2008-04-18 1.678 1,765,260 +9,794 0.82% 2,961,895
2008-04-21 2008-04-17 1.720 1,755,466 +52,749 0.82% 3,019,843
2008-04-18 2008-04-16 1.822 1,702,717 -2,950 0.79% 3,102,250
2008-04-15 2008-04-11 1.830 1,705,667 +4,720 0.79% 3,122,079
2008-04-14 2008-04-10 1.780 1,700,947 +11,801 0.79% 3,026,955
2008-04-11 2008-04-09 1.847 1,689,146 +708 0.79% 3,120,467
2008-04-09 2008-04-07 2.034 1,688,438 +1,180 0.79% 3,433,936
2008-04-08 2008-04-03 2.034 1,687,258 +4,484 0.79% 3,431,536
2008-04-07 2008-04-02 1.907 1,682,774 +1,652 0.78% 3,208,516
2008-03-27 2008-03-25 1.797 1,681,122 -11,800 0.78% 3,020,167
2008-03-20 2008-03-18 1.644 1,692,922 +39,768 0.79% 2,783,137
2008-03-19 2008-03-17 1.754 1,653,154 -10,149 0.77% 2,899,877
2008-03-17 2008-03-13 2.034 1,663,303 +44,842 0.77% 3,382,817
2008-03-14 2008-03-12 2.161 1,618,461 +472 0.75% 3,497,343
2008-03-11 2008-03-07 2.161 1,617,989 +9,441 0.75% 3,496,323
2008-03-10 2008-03-06 2.246 1,608,548 -9,087 0.75% 3,612,233
2008-03-07 2008-03-05 2.246 1,617,635 +50,743 0.75% 3,632,639
2008-03-06 2008-03-04 2.373 1,566,892 -30,092 0.73% 3,717,859
2008-03-05 2008-03-03 2.458 1,596,984 +70,804 0.74% 3,924,591
2008-03-04 2008-02-29 2.500 1,526,180 +70,804 0.71% 3,815,255
2008-03-03 2008-02-28 2.542 1,455,376 +56,997 0.68% 3,699,920
2008-02-29 2008-02-27 2.585 1,398,379 +12,980 0.65% 3,614,270
2008-02-28 2008-02-26 2.585 1,385,399 +20,179 0.64% 3,580,722
2008-02-27 2008-02-25 2.585 1,365,220 +25,136 0.64% 3,528,567
2008-02-25 2008-02-21 2.542 1,340,084 -58,295 0.62% 3,406,820
2008-02-22 2008-02-20 2.585 1,398,379 -11,801 0.65% 3,614,270
2008-02-21 2008-02-19 2.627 1,410,180 +59,003 0.66% 3,704,521
2008-02-11 2008-02-04 2.542 1,351,177 -1,534 0.63% 3,435,021
2008-02-05 2008-02-01 2.500 1,352,711 +16,167 0.63% 3,381,605
2008-02-04 2008-01-31 2.500 1,336,544 -3,068 0.62% 3,341,190
2008-02-01 2008-01-30 2.500 1,339,612 -35,402 0.62% 3,348,859
2008-01-28 2008-01-24 2.669 1,375,014 -5,901 0.64% 3,670,401
2008-01-25 2008-01-23 2.627 1,380,915 -5,900 0.64% 3,627,643
2008-01-24 2008-01-22 2.585 1,386,815 +11,801 0.65% 3,584,381
2008-01-23 2008-01-21 2.881 1,375,014 +5,900 0.64% 3,961,703
2008-01-22 2008-01-18 3.093 1,369,114 +11,801 0.64% 4,234,755
2008-01-21 2008-01-17 3.093 1,357,313 -14,161 0.63% 4,198,254
2008-01-18 2008-01-16 3.008 1,371,474 +5,900 0.64% 4,125,834
2008-01-16 2008-01-14 3.263 1,365,574 +23,601 0.64% 4,455,247
2008-01-14 2008-01-10 3.305 1,341,973 +14,161 0.62% 4,435,108
2008-01-11 2008-01-09 3.305 1,327,812 -236,012 0.62% 4,388,307
2008-01-10 2008-01-08 3.305 1,563,824 +231,292 0.73% 5,168,307
2008-01-09 2008-01-07 3.305 1,332,532 +11,801 0.62% 4,403,907
2008-01-08 2008-01-04 3.305 1,320,731 -21,242 0.61% 4,364,905
2008-01-07 2008-01-03 3.390 1,341,973 +29,502 0.62% 4,548,829
2008-01-04 2008-01-02 3.390 1,312,471 -5,900 0.61% 4,448,827
2007-12-28 2007-12-24 3.432 1,318,371 -15,341 0.73% 4,524,687
2007-12-27 2007-12-20 3.474 1,333,712 -23,601 0.74% 4,633,848
2007-12-21 2007-12-19 3.220 1,357,313 +11,210 0.76% 4,370,785
2007-12-20 2007-12-18 3.305 1,346,103 -12,272 0.75% 4,448,758
2007-12-19 2007-12-17 3.347 1,358,375 +8,260 0.76% 4,546,871
2007-12-18 2007-12-14 3.474 1,350,115 +5,900 0.75% 4,690,838
2007-12-14 2007-12-12 3.474 1,344,215 -10,266 0.75% 4,670,339
2007-12-12 2007-12-10 3.474 1,354,481 -17,229 0.75% 4,706,008
2007-12-11 2007-12-07 3.474 1,371,710 -2,478 0.76% 4,765,868
2007-12-10 2007-12-06 3.474 1,374,188 -94,405 0.77% 4,774,478
2007-12-07 2007-12-05 3.517 1,468,593 +12,509 0.82% 5,164,704
2007-12-06 2007-12-04 3.644 1,456,084 -3,541 0.81% 5,305,798
2007-12-05 2007-12-03 3.432 1,459,625 +118,006 0.81% 5,009,474
2007-12-03 2007-11-29 3.432 1,341,619 +9,441 0.75% 4,604,475
2007-11-26 2007-11-22 3.305 1,332,178 -118,006 0.74% 4,402,737
2007-11-23 2007-11-21 3.390 1,450,184 -227,752 0.81% 4,915,627
2007-11-22 2007-11-20 3.517 1,677,936 -1,062 0.93% 5,900,915
2007-11-21 2007-11-19 3.602 1,678,998 +11,801 0.94% 6,046,930
2007-11-20 2007-11-16 3.644 1,667,197 -79,064 0.93% 6,075,069
2007-11-19 2007-11-15 3.644 1,746,261 -111,752 0.97% 6,363,169
2007-11-16 2007-11-14 3.559 1,858,013 -36,346 1.04% 6,612,929
2007-11-15 2007-11-13 3.305 1,894,359 +24,782 1.06% 6,260,698
2007-11-14 2007-11-12 3.305 1,869,577 -75,524 1.04% 6,178,795
2007-11-13 2007-11-09 3.347 1,945,101 +68,207 1.08% 6,510,811
2007-11-12 2007-11-08 3.305 1,876,894 +96,765 1.05% 6,202,977
2007-11-09 2007-11-07 3.432 1,780,129 -2,950 0.99% 6,109,453
2007-11-07 2007-11-05 3.432 1,783,079 -2,478 0.99% 6,119,578
2007-11-06 2007-11-02 3.644 1,785,557 -28,912 0.99% 6,506,359
2007-11-05 2007-11-01 3.686 1,814,469 +17,701 1.01% 6,688,591
2007-11-02 2007-10-31 3.559 1,796,768 +708 1.00% 6,394,950
2007-11-01 2007-10-30 3.517 1,796,060 -139,247 1.00% 6,316,330
2007-10-31 2007-10-29 3.686 1,935,307 +9,677 1.08% 7,134,031
2007-10-30 2007-10-26 3.771 1,925,630 -7,317 1.07% 7,261,540
2007-10-29 2007-10-25 3.771 1,932,947 -64,313 1.08% 7,289,132
2007-10-26 2007-10-24 3.390 1,997,260 +2,950 1.11% 6,770,028
2007-10-24 2007-10-22 3.390 1,994,310 +42,010 1.11% 6,760,028
2007-10-23 2007-10-18 3.559 1,952,300 +12,981 1.09% 6,948,510
2007-10-18 2007-10-16 3.686 1,939,319 +38,942 1.08% 7,148,820
2007-10-17 2007-10-15 3.813 1,900,377 +1,180 1.06% 7,246,831
2007-10-16 2007-10-12 3.813 1,899,197 +3,540 1.06% 7,242,331
2007-10-15 2007-10-11 3.856 1,895,657 -1,180 1.06% 7,309,152
2007-10-12 2007-10-10 3.898 1,896,837 +5,900 1.06% 7,394,072
2007-10-11 2007-10-09 3.898 1,890,937 +9,205 1.05% 7,371,074
2007-10-09 2007-10-05 3.983 1,881,732 +61,363 1.05% 7,494,652
2007-10-08 2007-10-04 3.813 1,820,369 +11,801 1.01% 6,941,731
2007-10-05 2007-10-03 3.856 1,808,568 +3,540 1.01% 6,973,360
2007-10-04 2007-10-02 3.898 1,805,028 +7,670 1.01% 7,036,191
2007-10-03 2007-09-28 3.940 1,797,358 -30,091 1.00% 7,082,448
2007-10-02 2007-09-27 4.025 1,827,449 +30,681 1.02% 7,355,882
2007-09-28 2007-09-25 3.983 1,796,768 +168,041 1.00% 7,156,253
2007-09-27 2007-09-24 3.898 1,628,727 +53,103 0.91% 6,348,951
2007-09-25 2007-09-21 4.025 1,575,624 -103,846 0.88% 6,342,231
2007-09-24 2007-09-20 3.856 1,679,470 +30,682 0.94% 6,475,592
2007-09-21 2007-09-19 3.813 1,648,788 +35,402 0.92% 6,287,430
2007-09-20 2007-09-18 3.856 1,613,386 -7,671 0.90% 6,220,790
2007-09-19 2007-09-17 3.856 1,621,057 -93,461 0.90% 6,250,367
2007-09-18 2007-09-14 3.940 1,714,518 -11,800 0.96% 6,756,019
2007-09-17 2007-09-13 3.940 1,726,318 -17,701 0.96% 6,802,516
2007-09-12 2007-09-10 3.983 1,744,019 +29,501 0.97% 6,946,162
2007-09-07 2007-09-05 3.940 1,714,518 +1,299 0.96% 6,756,019
2007-09-06 2007-09-04 4.068 1,713,219 +16,520 0.95% 6,968,671
2007-09-05 2007-09-03 4.068 1,696,699 +21,831 0.95% 6,901,475
2007-09-03 2007-08-30 3.983 1,674,868 -69,623 0.93% 6,670,744
2007-08-31 2007-08-29 3.940 1,744,491 -42,482 0.97% 6,874,127
2007-08-30 2007-08-28 4.152 1,786,973 +35,284 1.27% 7,420,103
2007-08-29 2007-08-27 4.407 1,751,689 +9,440 1.25% 7,718,914
2007-08-27 2007-08-23 3.940 1,742,249 -9,440 1.24% 6,865,292
2007-08-24 2007-08-22 3.813 1,751,689 -28,676 1.25% 6,679,829
2007-08-23 2007-08-21 3.559 1,780,365 -47,202 1.27% 6,336,569
2007-08-22 2007-08-20 3.602 1,827,567 -2,360 1.30% 6,582,003
2007-08-21 2007-08-17 3.432 1,829,927 +21,831 1.30% 6,280,361
2007-08-20 2007-08-16 3.813 1,808,096 -39,532 1.29% 6,894,930
2007-08-17 2007-08-15 4.152 1,847,628 -19,471 1.31% 7,671,962
2007-08-16 2007-08-14 4.195 1,867,099 +74,343 1.33% 7,831,923
2007-08-15 2007-08-13 4.195 1,792,756 +114,466 1.28% 7,520,076
2007-08-14 2007-08-10 4.110 1,678,290 +4,721 1.19% 6,897,705
2007-08-13 2007-08-09 4.407 1,673,569 +12,154 1.19% 7,374,674
2007-08-10 2007-08-08 4.491 1,661,415 +23,247 1.18% 7,461,907
2007-08-09 2007-08-07 4.237 1,638,168 -52,984 1.17% 6,941,036
2007-08-08 2007-08-06 4.407 1,691,152 +18,881 1.20% 7,452,154
2007-08-07 2007-08-03 4.830 1,672,271 +1,180 1.19% 8,077,507
2007-08-06 2007-08-02 5.000 1,671,091 +24,545 1.19% 8,355,029
2007-08-03 2007-08-01 5.254 1,646,546 +23,011 1.17% 8,650,902
2007-08-02 2007-07-31 5.593 1,623,535 +11,801 1.16% 9,080,326
2007-08-01 2007-07-30 5.508 1,611,734 -41,892 1.15% 8,877,743
2007-07-31 2007-07-27 5.508 1,653,626 -107,386 1.18% 9,108,492
2007-07-30 2007-07-26 5.678 1,761,012 +5,900 1.37% 9,998,457
2007-07-27 2007-07-25 5.678 1,755,112 +1,888 1.36% 9,964,958
2007-07-26 2007-07-24 5.847 1,753,224 +2,361 1.36% 10,251,380
2007-07-25 2007-07-23 5.678 1,750,863 +23,601 1.36% 9,940,834
2007-07-24 2007-07-20 5.847 1,727,262 +111,279 1.34% 10,099,576
2007-07-23 2007-07-19 5.678 1,615,983 +55,463 1.26% 9,175,029
2007-07-20 2007-07-18 5.593 1,560,520 +2,360 1.21% 8,727,887
2007-07-19 2007-07-17 5.593 1,558,160 +29,502 1.21% 8,714,688
2007-07-18 2007-07-16 5.762 1,528,658 -27,141 1.19% 8,808,766
2007-07-17 2007-07-13 5.762 1,555,799 +23,247 1.21% 8,965,164
2007-07-16 2007-07-12 5.762 1,532,552 -8,733 1.19% 8,831,205
2007-07-13 2007-07-11 5.847 1,541,285 +41,066 1.20% 9,012,139
2007-07-12 2007-07-10 6.017 1,500,219 -15,930 1.17% 9,026,281
2007-07-11 2007-07-09 6.186 1,516,149 -346,112 1.18% 9,379,088
2007-07-10 2007-07-06 5.762 1,862,261 +60,773 1.45% 10,731,126
2007-07-09 2007-07-05 5.762 1,801,488 +787,100 1.40% 10,380,927
2007-07-06 2007-07-04 5.847 1,014,388 +20,061 0.79% 5,931,288
2007-07-05 2007-07-03 6.017 994,327 -14,161 0.77% 5,982,510
2007-07-04 2007-06-29 5.932 1,008,488 -106,559 0.78% 5,982,251
2007-07-03 2007-06-28 6.017 1,115,047 +117,416 0.87% 6,708,839
2007-06-29 2007-06-27 6.779 997,631 -35,618 1.06% 6,763,255
2007-06-27 2007-06-25 5.847 1,033,249 +8,261 1.10% 6,041,572
2007-06-26 2007-06-22 5.932 1,024,988 1.09% 6,080,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top