History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-10-13 | 2025-10-09 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-10-10 | 2025-10-08 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-10-09 | 2025-10-06 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-10-08 | 2025-10-03 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-10-06 | 2025-10-02 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-10-03 | 2025-09-30 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-10-02 | 2025-09-29 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-30 | 2025-09-26 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-29 | 2025-09-25 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-26 | 2025-09-24 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-25 | 2025-09-23 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-24 | 2025-09-22 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-23 | 2025-09-19 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-22 | 2025-09-18 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-19 | 2025-09-17 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-18 | 2025-09-16 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-17 | 2025-09-15 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-16 | 2025-09-12 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-15 | 2025-09-11 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-12 | 2025-09-10 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-11 | 2025-09-09 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-10 | 2025-09-08 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-09 | 2025-09-05 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-08 | 2025-09-04 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-05 | 2025-09-03 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-04 | 2025-09-02 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-03 | 2025-09-01 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-02 | 2025-08-29 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-09-01 | 2025-08-28 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-29 | 2025-08-27 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-28 | 2025-08-26 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-27 | 2025-08-25 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-26 | 2025-08-22 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-25 | 2025-08-21 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-22 | 2025-08-20 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-21 | 2025-08-19 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-20 | 2025-08-18 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-19 | 2025-08-15 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-18 | 2025-08-14 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-15 | 2025-08-13 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-14 | 2025-08-12 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-13 | 2025-08-11 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-12 | 2025-08-08 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-11 | 2025-08-07 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-08 | 2025-08-06 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-07 | 2025-08-05 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-06 | 2025-08-04 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-05 | 2025-08-01 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-04 | 2025-07-31 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-08-01 | 2025-07-30 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-31 | 2025-07-29 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-30 | 2025-07-28 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-29 | 2025-07-25 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-28 | 2025-07-24 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-25 | 2025-07-23 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-24 | 2025-07-22 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-23 | 2025-07-21 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-22 | 2025-07-18 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-21 | 2025-07-17 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-18 | 2025-07-16 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-17 | 2025-07-15 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-16 | 2025-07-14 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-15 | 2025-07-11 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-14 | 2025-07-10 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-11 | 2025-07-09 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-10 | 2025-07-08 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-09 | 2025-07-07 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-08 | 2025-07-04 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-07 | 2025-07-03 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-04 | 2025-07-02 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-03 | 2025-06-30 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-07-02 | 2025-06-27 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-30 | 2025-06-26 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-27 | 2025-06-25 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-26 | 2025-06-24 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-25 | 2025-06-23 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-24 | 2025-06-20 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-23 | 2025-06-19 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-20 | 2025-06-18 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-19 | 2025-06-17 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-18 | 2025-06-16 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-17 | 2025-06-13 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-16 | 2025-06-12 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-13 | 2025-06-11 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-12 | 2025-06-10 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-11 | 2025-06-09 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-10 | 2025-06-06 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-09 | 2025-06-05 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-06 | 2025-06-04 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-05 | 2025-06-03 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-04 | 2025-06-02 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-03 | 2025-05-30 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-06-02 | 2025-05-29 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-30 | 2025-05-28 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-29 | 2025-05-27 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-28 | 2025-05-26 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-27 | 2025-05-23 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-26 | 2025-05-22 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-23 | 2025-05-21 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-22 | 2025-05-20 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-21 | 2025-05-19 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-20 | 2025-05-16 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-19 | 2025-05-15 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-16 | 2025-05-14 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-15 | 2025-05-13 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-14 | 2025-05-12 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-13 | 2025-05-09 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-12 | 2025-05-08 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-09 | 2025-05-07 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-08 | 2025-05-06 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-07 | 2025-05-02 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-06 | 2025-04-30 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-05-02 | 2025-04-29 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-30 | 2025-04-28 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-29 | 2025-04-25 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-28 | 2025-04-24 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-25 | 2025-04-23 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-24 | 2025-04-22 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-23 | 2025-04-17 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-22 | 2025-04-16 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-17 | 2025-04-15 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-16 | 2025-04-14 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-15 | 2025-04-11 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-14 | 2025-04-10 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-11 | 2025-04-09 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-10 | 2025-04-08 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-09 | 2025-04-07 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-08 | 2025-04-03 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-07 | 2025-04-02 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-03 | 2025-04-01 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-02 | 2025-03-31 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-04-01 | 2025-03-28 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-31 | 2025-03-27 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-28 | 2025-03-26 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-27 | 2025-03-25 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-26 | 2025-03-24 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-25 | 2025-03-21 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-24 | 2025-03-20 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-21 | 2025-03-19 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-20 | 2025-03-18 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-19 | 2025-03-17 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-18 | 2025-03-14 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-17 | 2025-03-13 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-14 | 2025-03-12 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-13 | 2025-03-11 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-12 | 2025-03-10 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-11 | 2025-03-07 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-10 | 2025-03-06 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-07 | 2025-03-05 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-06 | 2025-03-04 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-05 | 2025-03-03 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-04 | 2025-02-28 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-03-03 | 2025-02-27 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-28 | 2025-02-26 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-27 | 2025-02-25 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-26 | 2025-02-24 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-25 | 2025-02-21 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-24 | 2025-02-20 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-21 | 2025-02-19 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-20 | 2025-02-18 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-19 | 2025-02-17 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-18 | 2025-02-14 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-17 | 2025-02-13 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-14 | 2025-02-12 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-13 | 2025-02-11 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-12 | 2025-02-10 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-11 | 2025-02-07 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-10 | 2025-02-06 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-07 | 2025-02-05 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-06 | 2025-02-04 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-05 | 2025-02-03 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-04 | 2025-01-28 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-02-03 | 2025-01-24 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-27 | 2025-01-23 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-24 | 2025-01-22 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-23 | 2025-01-21 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-22 | 2025-01-20 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-21 | 2025-01-17 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-20 | 2025-01-16 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-17 | 2025-01-15 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-16 | 2025-01-14 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-15 | 2025-01-13 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-14 | 2025-01-10 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-13 | 2025-01-09 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-10 | 2025-01-08 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-09 | 2025-01-07 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-08 | 2025-01-06 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-07 | 2025-01-03 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-06 | 2025-01-02 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-03 | 2024-12-31 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2025-01-02 | 2024-12-27 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-30 | 2024-12-24 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-27 | 2024-12-20 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-23 | 2024-12-19 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-20 | 2024-12-18 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-19 | 2024-12-17 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-18 | 2024-12-16 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-17 | 2024-12-13 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-16 | 2024-12-12 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-13 | 2024-12-11 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-12 | 2024-12-10 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-11 | 2024-12-09 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-10 | 2024-12-06 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-09 | 2024-12-05 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-06 | 2024-12-04 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-05 | 2024-12-03 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-04 | 2024-12-02 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-03 | 2024-11-29 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-12-02 | 2024-11-28 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-29 | 2024-11-27 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-28 | 2024-11-26 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-27 | 2024-11-25 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-26 | 2024-11-22 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-25 | 2024-11-21 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-22 | 2024-11-20 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-21 | 2024-11-19 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-20 | 2024-11-18 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-19 | 2024-11-15 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-18 | 2024-11-14 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-15 | 2024-11-13 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-14 | 2024-11-12 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-13 | 2024-11-11 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-12 | 2024-11-08 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-11 | 2024-11-07 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-08 | 2024-11-06 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-07 | 2024-11-05 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-06 | 2024-11-04 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-05 | 2024-11-01 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-04 | 2024-10-31 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-11-01 | 2024-10-30 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-31 | 2024-10-29 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-30 | 2024-10-28 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-29 | 2024-10-25 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-28 | 2024-10-24 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-25 | 2024-10-23 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-24 | 2024-10-22 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-23 | 2024-10-21 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-22 | 2024-10-18 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-21 | 2024-10-17 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-18 | 2024-10-16 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-17 | 2024-10-15 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-16 | 2024-10-14 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-15 | 2024-10-10 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-14 | 2024-10-09 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-10 | 2024-10-08 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-09 | 2024-10-07 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-08 | 2024-10-04 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-07 | 2024-10-03 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-04 | 2024-10-02 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-03 | 2024-09-30 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-10-02 | 2024-09-27 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-30 | 2024-09-26 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-27 | 2024-09-25 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-26 | 2024-09-24 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-25 | 2024-09-23 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-24 | 2024-09-20 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-23 | 2024-09-19 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-20 | 2024-09-17 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-19 | 2024-09-16 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-17 | 2024-09-13 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-16 | 2024-09-12 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-13 | 2024-09-11 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-12 | 2024-09-10 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-11 | 2024-09-09 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-10 | 2024-09-05 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-09 | 2024-09-04 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-05 | 2024-09-03 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-04 | 2024-09-02 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-03 | 2024-08-30 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-09-02 | 2024-08-29 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-30 | 2024-08-28 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-29 | 2024-08-27 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-28 | 2024-08-26 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-27 | 2024-08-23 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-26 | 2024-08-22 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-23 | 2024-08-21 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-22 | 2024-08-20 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-21 | 2024-08-19 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-20 | 2024-08-16 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-19 | 2024-08-15 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-16 | 2024-08-14 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-15 | 2024-08-13 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-14 | 2024-08-12 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-13 | 2024-08-09 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-12 | 2024-08-08 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-09 | 2024-08-07 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-08 | 2024-08-06 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-07 | 2024-08-05 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-06 | 2024-08-02 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-05 | 2024-08-01 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-02 | 2024-07-31 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-08-01 | 2024-07-30 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-31 | 2024-07-29 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-30 | 2024-07-26 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-29 | 2024-07-25 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-26 | 2024-07-24 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-25 | 2024-07-23 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-24 | 2024-07-22 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-23 | 2024-07-19 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-22 | 2024-07-18 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-19 | 2024-07-17 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-18 | 2024-07-16 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-17 | 2024-07-15 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-16 | 2024-07-12 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-15 | 2024-07-11 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-12 | 2024-07-10 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-11 | 2024-07-09 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-10 | 2024-07-08 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-09 | 2024-07-05 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-08 | 2024-07-04 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-05 | 2024-07-03 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-04 | 2024-07-02 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-03 | 2024-06-28 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-07-02 | 2024-06-27 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-28 | 2024-06-26 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-27 | 2024-06-25 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-26 | 2024-06-24 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-25 | 2024-06-21 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-24 | 2024-06-20 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-21 | 2024-06-19 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-20 | 2024-06-18 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-19 | 2024-06-17 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-18 | 2024-06-14 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-17 | 2024-06-13 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-14 | 2024-06-12 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-13 | 2024-06-11 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-12 | 2024-06-07 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-11 | 2024-06-06 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-07 | 2024-06-05 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-06 | 2024-06-04 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-05 | 2024-06-03 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-04 | 2024-05-31 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-06-03 | 2024-05-30 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-31 | 2024-05-29 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-30 | 2024-05-28 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-29 | 2024-05-27 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-28 | 2024-05-24 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-27 | 2024-05-23 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-24 | 2024-05-22 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-23 | 2024-05-21 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-22 | 2024-05-20 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-21 | 2024-05-17 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-20 | 2024-05-16 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-17 | 2024-05-14 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-16 | 2024-05-13 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-14 | 2024-05-10 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-13 | 2024-05-09 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-10 | 2024-05-08 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-09 | 2024-05-07 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-08 | 2024-05-06 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-07 | 2024-05-03 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-06 | 2024-05-02 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-03 | 2024-04-30 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-05-02 | 2024-04-29 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-30 | 2024-04-26 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-29 | 2024-04-25 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-26 | 2024-04-24 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-25 | 2024-04-23 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-24 | 2024-04-22 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-23 | 2024-04-19 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-22 | 2024-04-18 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-19 | 2024-04-17 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-18 | 2024-04-16 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-17 | 2024-04-15 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-16 | 2024-04-12 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-15 | 2024-04-11 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-12 | 2024-04-10 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-11 | 2024-04-09 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-10 | 2024-04-08 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-09 | 2024-04-05 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-08 | 2024-04-03 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-05 | 2024-04-02 | 0.048 | 10,191,963 | +0 | 1.29% | 489,214 |
| 2024-04-03 | 2024-03-28 | 0.048 | 10,191,963 | +60,000 | 1.29% | 489,214 |
| 2024-03-28 | 2024-03-26 | 0.057 | 10,131,963 | +40,000 | 1.28% | 577,522 |
| 2024-03-22 | 2024-03-20 | 0.075 | 10,091,963 | -100,000 | 1.28% | 756,897 |
| 2024-03-19 | 2024-03-15 | 0.045 | 10,191,963 | +190,000 | 1.29% | 458,638 |
| 2024-03-18 | 2024-03-14 | 0.046 | 10,001,963 | +100,000 | 1.27% | 460,090 |
| 2024-03-05 | 2024-03-01 | 0.053 | 9,901,963 | -50,000 | 1.25% | 524,804 |
| 2024-02-22 | 2024-02-20 | 0.047 | 9,951,963 | -100,000 | 1.26% | 467,742 |
| 2024-02-08 | 2024-02-06 | 0.042 | 10,051,963 | +200,000 | 1.27% | 422,182 |
| 2024-02-07 | 2024-02-05 | 0.037 | 9,851,963 | +500,000 | 1.25% | 364,523 |
| 2024-02-06 | 2024-02-02 | 0.050 | 9,351,963 | +100,000 | 1.18% | 467,598 |
| 2024-01-29 | 2024-01-25 | 0.051 | 9,251,963 | -10,000 | 1.17% | 471,850 |
| 2023-12-13 | 2023-12-11 | 0.054 | 9,261,963 | -500,000 | 1.17% | 500,146 |
| 2023-12-07 | 2023-12-05 | 0.043 | 9,761,963 | +500,000 | 1.24% | 419,764 |
| 2023-12-06 | 2023-12-04 | 0.044 | 9,261,963 | +500,000 | 1.17% | 407,526 |
| 2023-09-13 | 2023-09-11 | 0.089 | 8,761,963 | +500 | 1.11% | 779,815 |
| 2023-09-04 | 2023-08-30 | 0.083 | 8,761,463 | +250,000 | 1.11% | 727,201 |
| 2023-08-16 | 2023-08-14 | 0.090 | 8,511,463 | -200,000 | 1.08% | 766,032 |
| 2023-08-09 | 2023-08-07 | 0.086 | 8,711,463 | +400 | 1.10% | 749,186 |
| 2023-07-19 | 2023-07-14 | 0.078 | 8,711,063 | -20,000 | 1.10% | 679,463 |
| 2023-07-14 | 2023-07-12 | 0.080 | 8,731,063 | +60,000 | 1.11% | 698,485 |
| 2023-07-13 | 2023-07-11 | 0.072 | 8,671,063 | +20,000 | 1.10% | 624,317 |
| 2023-07-12 | 2023-07-10 | 0.060 | 8,651,063 | +80,000 | 1.10% | 519,064 |
| 2023-07-07 | 2023-07-05 | 0.060 | 8,571,063 | +280,000 | 1.09% | 514,264 |
| 2023-06-30 | 2023-06-28 | 0.079 | 8,291,063 | -200,000 | 1.05% | 654,994 |
| 2023-06-29 | 2023-06-27 | 0.081 | 8,491,063 | +110,000 | 1.08% | 687,776 |
| 2023-06-28 | 2023-06-26 | 0.077 | 8,381,063 | +170,000 | 1.06% | 645,342 |
| 2023-04-04 | 2023-03-31 | 0.054 | 8,211,063 | +1,000,000 | 1.04% | 443,397 |
| 2023-04-03 | 2023-03-30 | 0.052 | 7,211,063 | +400,000 | 0.91% | 374,975 |
| 2023-03-31 | 2023-03-29 | 0.060 | 6,811,063 | +500,000 | 0.86% | 408,664 |
| 2023-03-30 | 2023-03-28 | 0.074 | 6,311,063 | -400,000 | 0.80% | 467,019 |
| 2023-03-14 | 2023-03-10 | 0.082 | 6,711,063 | -160,000 | 0.85% | 550,307 |
| 2023-03-13 | 2023-03-09 | 0.084 | 6,871,063 | -150,000 | 0.87% | 577,169 |
| 2023-03-10 | 2023-03-08 | 0.095 | 7,021,063 | -140,000 | 0.89% | 667,001 |
| 2023-03-09 | 2023-03-07 | 0.098 | 7,161,063 | -590,000 | 0.91% | 701,784 |
| 2023-03-08 | 2023-03-06 | 0.100 | 7,751,063 | -120,000 | 0.98% | 775,106 |
| 2023-03-01 | 2023-02-27 | 0.087 | 7,871,063 | -100,000 | 1.00% | 684,782 |
| 2023-02-28 | 2023-02-24 | 0.089 | 7,971,063 | -940,000 | 1.01% | 709,425 |
| 2023-02-15 | 2023-02-13 | 0.095 | 8,911,063 | -1,480,000 | 1.13% | 846,551 |
| 2023-02-08 | 2023-02-06 | 0.097 | 10,391,063 | -620,000 | 1.32% | 1,007,933 |
| 2023-01-30 | 2023-01-26 | 0.100 | 11,011,063 | -20,000 | 1.40% | 1,101,106 |
| 2023-01-19 | 2023-01-17 | 0.101 | 11,031,063 | -150,000 | 1.40% | 1,114,137 |
| 2023-01-18 | 2023-01-16 | 0.102 | 11,181,063 | +10,000 | 1.42% | 1,140,468 |
| 2023-01-17 | 2023-01-13 | 0.097 | 11,171,063 | +150,000 | 1.42% | 1,083,593 |
| 2023-01-16 | 2023-01-12 | 0.104 | 11,021,063 | +260,000 | 1.40% | 1,146,191 |
| 2023-01-10 | 2023-01-06 | 0.104 | 10,761,063 | -70,000 | 1.36% | 1,119,151 |
| 2023-01-09 | 2023-01-05 | 0.104 | 10,831,063 | -80,000 | 1.37% | 1,126,431 |
| 2022-12-19 | 2022-12-15 | 0.097 | 10,911,063 | +80,000 | 1.38% | 1,058,373 |
| 2022-12-16 | 2022-12-14 | 0.097 | 10,831,063 | +70,000 | 1.37% | 1,050,613 |
| 2022-11-30 | 2022-11-28 | 0.097 | 10,761,063 | +130,000 | 1.36% | 1,043,823 |
| 2022-11-14 | 2022-11-10 | 0.091 | 10,631,063 | +100,000 | 1.35% | 967,427 |
| 2022-10-26 | 2022-10-24 | 0.080 | 10,531,063 | +30,000 | 1.33% | 842,485 |
| 2022-10-18 | 2022-10-14 | 0.081 | 10,501,063 | +20,000 | 1.33% | 850,586 |
| 2022-09-28 | 2022-09-26 | 0.101 | 10,481,063 | +270,000 | 1.33% | 1,058,587 |
| 2022-09-26 | 2022-09-22 | 0.080 | 10,211,063 | +20,000 | 1.29% | 816,885 |
| 2022-09-23 | 2022-09-21 | 0.085 | 10,191,063 | +50,000 | 1.29% | 866,240 |
| 2022-09-20 | 2022-09-16 | 0.095 | 10,141,063 | -50,000 | 1.28% | 963,401 |
| 2022-09-19 | 2022-09-15 | 0.088 | 10,191,063 | +150,000 | 1.29% | 896,814 |
| 2022-09-16 | 2022-09-14 | 0.090 | 10,041,063 | +50,000 | 1.27% | 903,696 |
| 2022-09-14 | 2022-09-09 | 0.094 | 9,991,063 | +30,000 | 1.27% | 939,160 |
| 2022-09-06 | 2022-09-02 | 0.098 | 9,961,063 | +20,000 | 1.26% | 976,184 |
| 2022-09-02 | 2022-08-31 | 0.100 | 9,941,063 | +290,000 | 1.26% | 994,106 |
| 2022-09-01 | 2022-08-30 | 0.102 | 9,651,063 | +470,000 | 1.22% | 984,408 |
| 2022-08-25 | 2022-08-23 | 0.078 | 9,181,063 | +100,000 | 1.16% | 716,123 |
| 2022-08-17 | 2022-08-15 | 0.086 | 9,081,063 | +240,000 | 1.15% | 780,971 |
| 2022-08-15 | 2022-08-11 | 0.093 | 8,841,063 | -70,000 | 1.12% | 822,219 |
| 2022-08-09 | 2022-08-05 | 0.098 | 8,911,063 | +360,000 | 1.13% | 873,284 |
| 2022-08-04 | 2022-08-02 | 0.122 | 8,551,063 | -60,000 | 1.08% | 1,043,230 |
| 2022-05-20 | 2022-05-18 | 0.116 | 8,611,063 | +150,000 | 1.09% | 998,883 |
| 2022-05-19 | 2022-05-17 | 0.116 | 8,461,063 | -300,000 | 1.07% | 981,483 |
| 2022-05-13 | 2022-05-11 | 0.119 | 8,761,063 | +10,000 | 1.11% | 1,042,566 |
| 2022-05-10 | 2022-05-05 | 0.130 | 8,751,063 | -220,000 | 1.11% | 1,137,638 |
| 2022-05-05 | 2022-05-03 | 0.123 | 8,971,063 | +180,000 | 1.14% | 1,103,441 |
| 2022-05-04 | 2022-04-29 | 0.130 | 8,791,063 | -10,000 | 1.11% | 1,142,838 |
| 2022-04-06 | 2022-04-01 | 0.115 | 8,801,063 | -80,000 | 1.12% | 1,012,122 |
| 2022-02-11 | 2022-02-09 | 0.143 | 8,881,063 | +130,000 | 1.13% | 1,269,992 |
| 2022-02-10 | 2022-02-08 | 0.147 | 8,751,063 | +150,000 | 1.11% | 1,286,406 |
| 2022-01-28 | 2022-01-26 | 0.158 | 8,601,063 | +10,000 | 1.09% | 1,358,968 |
| 2022-01-26 | 2022-01-24 | 0.162 | 8,591,063 | -160,000 | 1.09% | 1,391,752 |
| 2022-01-19 | 2022-01-17 | 0.160 | 8,751,063 | -150,000 | 1.11% | 1,400,170 |
| 2021-12-20 | 2021-12-16 | 0.154 | 8,901,063 | -10,000 | 1.13% | 1,370,764 |
| 2021-12-07 | 2021-12-03 | 0.176 | 8,911,063 | -60,000 | 1.13% | 1,568,347 |
| 2021-11-02 | 2021-10-29 | 0.196 | 8,971,063 | -10,000 | 1.14% | 1,758,328 |
| 2021-11-01 | 2021-10-28 | 0.196 | 8,981,063 | +100,000 | 1.14% | 1,760,288 |
| 2021-10-19 | 2021-10-15 | 0.167 | 8,881,063 | -100,000 | 1.13% | 1,483,138 |
| 2021-10-15 | 2021-10-11 | 0.169 | 8,981,063 | -90,000 | 1.14% | 1,517,800 |
| 2021-10-08 | 2021-10-06 | 0.170 | 9,071,063 | +20,000 | 1.15% | 1,542,081 |
| 2021-09-27 | 2021-09-23 | 0.163 | 9,051,063 | +800,000 | 1.15% | 1,475,323 |
| 2021-09-21 | 2021-09-17 | 0.165 | 8,251,063 | -270,000 | 1.05% | 1,361,425 |
| 2021-09-16 | 2021-09-14 | 0.166 | 8,521,063 | +400,000 | 1.08% | 1,414,496 |
| 2021-09-10 | 2021-09-08 | 0.179 | 8,121,063 | +10,000 | 1.03% | 1,453,670 |
| 2021-09-08 | 2021-09-06 | 0.176 | 8,111,063 | -30,000 | 1.03% | 1,427,547 |
| 2021-08-17 | 2021-08-13 | 0.186 | 8,141,063 | +100,000 | 1.03% | 1,514,238 |
| 2021-08-11 | 2021-08-09 | 0.189 | 8,041,063 | -20,000 | 1.02% | 1,519,761 |
| 2021-08-04 | 2021-08-02 | 0.187 | 8,061,063 | -20,000 | 1.02% | 1,507,419 |
| 2021-07-09 | 2021-07-07 | 0.189 | 8,081,063 | +40,000 | 1.02% | 1,527,321 |
| 2021-07-08 | 2021-07-06 | 0.188 | 8,041,063 | -10,000 | 1.02% | 1,511,720 |
| 2021-07-07 | 2021-07-05 | 0.192 | 8,051,063 | +10,000 | 1.02% | 1,545,804 |
| 2021-07-05 | 2021-06-30 | 0.197 | 8,041,063 | +40,000 | 1.02% | 1,584,089 |
| 2021-07-02 | 2021-06-29 | 0.197 | 8,001,063 | +20,000 | 1.01% | 1,576,209 |
| 2021-06-29 | 2021-06-25 | 0.198 | 7,981,063 | +470,000 | 1.01% | 1,580,250 |
| 2021-06-28 | 2021-06-24 | 0.195 | 7,511,063 | +160,000 | 0.95% | 1,464,657 |
| 2021-06-25 | 2021-06-23 | 0.195 | 7,351,063 | +260,000 | 0.93% | 1,433,457 |
| 2021-06-24 | 2021-06-22 | 0.198 | 7,091,063 | +280,000 | 0.90% | 1,404,030 |
| 2021-06-23 | 2021-06-21 | 0.195 | 6,811,063 | +200,000 | 0.86% | 1,328,157 |
| 2021-06-22 | 2021-06-18 | 0.197 | 6,611,063 | +50,000 | 0.84% | 1,302,379 |
| 2021-06-18 | 2021-06-16 | 0.195 | 6,561,063 | +40,000 | 0.83% | 1,279,407 |
| 2021-06-16 | 2021-06-11 | 0.197 | 6,521,063 | +50,000 | 0.83% | 1,284,649 |
| 2021-06-15 | 2021-06-10 | 0.195 | 6,471,063 | -30,000 | 0.82% | 1,261,857 |
| 2021-06-11 | 2021-06-09 | 0.200 | 6,501,063 | -190,000 | 0.82% | 1,300,213 |
| 2021-06-09 | 2021-06-07 | 0.196 | 6,691,063 | +80,000 | 0.85% | 1,311,448 |
| 2021-06-07 | 2021-06-03 | 0.198 | 6,611,063 | +50,000 | 0.84% | 1,308,990 |
| 2021-06-04 | 2021-06-02 | 0.198 | 6,561,063 | +30,000 | 0.83% | 1,299,090 |
| 2021-06-03 | 2021-06-01 | 0.198 | 6,531,063 | +20,000 | 0.83% | 1,293,150 |
| 2021-06-02 | 2021-05-31 | 0.194 | 6,511,063 | +30,000 | 0.83% | 1,263,146 |
| 2021-05-27 | 2021-05-25 | 0.200 | 6,481,063 | +510,000 | 0.82% | 1,296,213 |
| 2021-05-25 | 2021-05-21 | 0.193 | 5,971,063 | +80,000 | 0.76% | 1,152,415 |
| 2021-05-24 | 2021-05-20 | 0.199 | 5,891,063 | +100,000 | 0.75% | 1,172,322 |
| 2021-05-21 | 2021-05-18 | 0.200 | 5,791,063 | -3,000 | 0.73% | 1,158,213 |
| 2021-05-18 | 2021-05-14 | 0.200 | 5,794,063 | +60,000 | 0.73% | 1,158,813 |
| 2021-05-17 | 2021-05-13 | 0.197 | 5,734,063 | +140,000 | 0.73% | 1,129,610 |
| 2021-05-13 | 2021-05-11 | 0.200 | 5,594,063 | +50,000 | 0.71% | 1,118,813 |
| 2021-05-10 | 2021-05-06 | 0.195 | 5,544,063 | +250,000 | 0.70% | 1,081,092 |
| 2021-05-07 | 2021-05-05 | 0.193 | 5,294,063 | +130,000 | 0.67% | 1,021,754 |
| 2021-05-06 | 2021-05-04 | 0.197 | 5,164,063 | +500,000 | 0.65% | 1,017,320 |
| 2021-05-05 | 2021-05-03 | 0.210 | 4,664,063 | +50,000 | 0.59% | 979,453 |
| 2021-04-19 | 2021-04-15 | 0.184 | 4,614,063 | +25 | 0.58% | 848,988 |
| 2021-04-07 | 2021-03-31 | 0.184 | 4,614,038 | +180,000 | 0.58% | 848,983 |
| 2021-04-01 | 2021-03-30 | 0.189 | 4,434,038 | +40,000 | 0.56% | 838,033 |
| 2021-03-29 | 2021-03-25 | 0.176 | 4,394,038 | +100,000 | 0.56% | 773,351 |
| 2021-03-25 | 2021-03-23 | 0.191 | 4,294,038 | +100,000 | 0.54% | 820,161 |
| 2021-03-23 | 2021-03-19 | 0.200 | 4,194,038 | +120,000 | 0.53% | 838,808 |
| 2021-03-22 | 2021-03-18 | 0.188 | 4,074,038 | +200,000 | 0.52% | 765,919 |
| 2021-03-17 | 2021-03-15 | 0.198 | 3,874,038 | +20,000 | 0.49% | 767,060 |
| 2021-03-15 | 2021-03-11 | 0.203 | 3,854,038 | -10,000 | 0.49% | 782,370 |
| 2021-03-10 | 2021-03-08 | 0.209 | 3,864,038 | -110,000 | 0.49% | 807,584 |
| 2021-03-09 | 2021-03-05 | 0.202 | 3,974,038 | +80,000 | 0.50% | 802,756 |
| 2021-03-08 | 2021-03-04 | 0.209 | 3,894,038 | +40,000 | 0.49% | 813,854 |
| 2021-03-05 | 2021-03-03 | 0.212 | 3,854,038 | +260,000 | 0.49% | 817,056 |
| 2021-03-04 | 2021-03-02 | 0.208 | 3,594,038 | +410,000 | 0.46% | 747,560 |
| 2021-01-07 | 2021-01-05 | 0.212 | 3,184,038 | +20,000 | 0.40% | 675,016 |
| 2021-01-05 | 2020-12-31 | 0.210 | 3,164,038 | +50,000 | 0.40% | 664,448 |
| 2020-12-30 | 2020-12-28 | 0.203 | 3,114,038 | +20,000 | 0.39% | 632,150 |
| 2020-08-27 | 2020-08-25 | 0.223 | 3,094,038 | -80,000 | 0.39% | 689,970 |
| 2020-08-06 | 2020-08-04 | 0.214 | 3,174,038 | -60,000 | 0.40% | 679,244 |
| 2020-07-10 | 2020-07-08 | 0.222 | 3,234,038 | -70,000 | 0.41% | 717,956 |
| 2020-06-29 | 2020-06-24 | 0.230 | 3,304,038 | -180,000 | 0.42% | 759,929 |
| 2020-06-11 | 2020-06-09 | 0.215 | 3,484,038 | +300,000 | 0.44% | 749,068 |
| 2020-06-01 | 2020-05-28 | 0.271 | 3,184,038 | +331,671 | 0.40% | 863,689 |
| 2020-04-15 | 2020-04-09 | 0.279 | 2,852,367 | -107,500 | 0.40% | 796,009 |
| 2020-04-14 | 2020-04-08 | 0.285 | 2,959,867 | -152,292 | 0.42% | 842,530 |
| 2020-03-19 | 2020-03-17 | 0.277 | 3,112,159 | -44,792 | 0.44% | 861,561 |
| 2020-03-13 | 2020-03-11 | 0.290 | 3,156,951 | +44,792 | 0.45% | 916,250 |
| 2020-03-04 | 2020-03-02 | 0.296 | 3,112,159 | -35,833 | 0.44% | 920,620 |
| 2020-02-04 | 2020-01-31 | 0.313 | 3,147,992 | -17,917 | 0.45% | 983,931 |
| 2020-01-30 | 2020-01-24 | 0.301 | 3,165,909 | +17,917 | 0.45% | 954,190 |
| 2019-11-11 | 2019-11-07 | 0.307 | 3,147,992 | +921 | 0.45% | 966,360 |
| 2019-10-28 | 2019-10-24 | 0.296 | 3,147,071 | -80,625 | 0.45% | 930,948 |
| 2019-10-04 | 2019-10-02 | 0.307 | 3,227,696 | -35,834 | 0.46% | 990,828 |
| 2019-10-03 | 2019-09-30 | 0.313 | 3,263,530 | -26,875 | 0.46% | 1,020,043 |
| 2019-10-02 | 2019-09-27 | 0.318 | 3,290,405 | -8,958 | 0.47% | 1,046,808 |
| 2019-09-24 | 2019-09-20 | 0.290 | 3,299,363 | +89,583 | 0.47% | 957,583 |
| 2019-09-23 | 2019-09-19 | 0.290 | 3,209,780 | +35,834 | 0.45% | 931,583 |
| 2019-09-20 | 2019-09-18 | 0.296 | 3,173,946 | +215,000 | 0.45% | 938,898 |
| 2019-09-19 | 2019-09-17 | 0.296 | 2,958,946 | +44,791 | 0.42% | 875,298 |
| 2019-09-05 | 2019-09-03 | 0.301 | 2,914,155 | +53,750 | 0.41% | 878,313 |
| 2019-09-03 | 2019-08-30 | 0.335 | 2,860,405 | -44,791 | 0.40% | 957,903 |
| 2019-08-26 | 2019-08-22 | 0.290 | 2,905,196 | -1,657,292 | 0.41% | 843,182 |
| 2019-08-08 | 2019-08-06 | 0.270 | 4,562,488 | -8,958 | 0.65% | 1,232,508 |
| 2019-07-02 | 2019-06-27 | 0.290 | 4,571,446 | -134,375 | 0.65% | 1,326,782 |
| 2019-06-17 | 2019-06-13 | 0.296 | 4,705,821 | +53,750 | 0.67% | 1,392,048 |
| 2019-06-14 | 2019-06-12 | 0.296 | 4,652,071 | +35,833 | 0.66% | 1,376,148 |
| 2019-06-11 | 2019-06-06 | 0.296 | 4,616,238 | +35,833 | 0.65% | 1,365,548 |
| 2019-06-06 | 2019-06-04 | 0.296 | 4,580,405 | -26,875 | 0.65% | 1,354,948 |
| 2019-05-24 | 2019-05-22 | 0.290 | 4,607,280 | -80,625 | 0.65% | 1,337,183 |
| 2019-05-06 | 2019-05-02 | 0.296 | 4,687,905 | -17,916 | 0.66% | 1,386,748 |
| 2019-04-26 | 2019-04-24 | 0.285 | 4,705,821 | +80,625 | 0.67% | 1,339,517 |
| 2019-04-25 | 2019-04-23 | 0.285 | 4,625,196 | -98,542 | 0.65% | 1,316,567 |
| 2019-04-24 | 2019-04-18 | 0.290 | 4,723,738 | +44,792 | 0.67% | 1,370,983 |
| 2019-04-09 | 2019-04-04 | 0.296 | 4,678,946 | +53,750 | 0.66% | 1,384,098 |
| 2019-03-29 | 2019-03-27 | 0.296 | 4,625,196 | -537,500 | 0.65% | 1,368,198 |
| 2019-03-28 | 2019-03-26 | 0.296 | 5,162,696 | +44,791 | 0.73% | 1,527,198 |
| 2019-03-27 | 2019-03-25 | 0.307 | 5,117,905 | -89,583 | 0.72% | 1,571,078 |
| 2019-03-11 | 2019-03-07 | 0.313 | 5,207,488 | +98,542 | 0.74% | 1,627,643 |
| 2019-03-08 | 2019-03-06 | 0.318 | 5,108,946 | -107,500 | 0.72% | 1,625,358 |
| 2019-03-07 | 2019-03-05 | 0.313 | 5,216,446 | +17,916 | 0.74% | 1,630,443 |
| 2019-03-06 | 2019-03-04 | 0.318 | 5,198,530 | +89,584 | 0.74% | 1,653,858 |
| 2019-02-28 | 2019-02-26 | 0.296 | 5,108,946 | -161,250 | 0.72% | 1,511,298 |
| 2019-02-22 | 2019-02-20 | 0.296 | 5,270,196 | +259,791 | 0.75% | 1,558,998 |
| 2019-02-12 | 2019-02-08 | 0.285 | 5,010,405 | -8,958 | 0.71% | 1,426,218 |
| 2019-02-11 | 2019-02-04 | 0.301 | 5,019,363 | +179,167 | 0.71% | 1,512,813 |
| 2019-02-08 | 2019-01-31 | 0.357 | 4,840,196 | -26,875 | 0.68% | 1,728,963 |
| 2019-02-01 | 2019-01-30 | 0.301 | 4,867,071 | +89,583 | 0.69% | 1,466,913 |
| 2019-01-30 | 2019-01-28 | 0.279 | 4,777,488 | +89,583 | 0.68% | 1,333,252 |
| 2019-01-29 | 2019-01-25 | 0.279 | 4,687,905 | +89,584 | 0.66% | 1,308,253 |
| 2019-01-28 | 2019-01-24 | 0.278 | 4,598,321 | +89,583 | 0.65% | 1,278,119 |
| 2019-01-25 | 2019-01-23 | 0.279 | 4,508,738 | +89,583 | 0.64% | 1,258,252 |
| 2019-01-11 | 2019-01-09 | 0.279 | 4,419,155 | +8,959 | 0.63% | 1,233,253 |
| 2019-01-09 | 2019-01-07 | 0.272 | 4,410,196 | -35,834 | 0.62% | 1,201,214 |
| 2019-01-04 | 2019-01-02 | 0.273 | 4,446,030 | +71,667 | 0.63% | 1,215,938 |
| 2018-12-28 | 2018-12-24 | 0.273 | 4,374,363 | +125,417 | 0.62% | 1,196,337 |
| 2018-12-27 | 2018-12-20 | 0.279 | 4,248,946 | -53,750 | 0.60% | 1,185,752 |
| 2018-12-21 | 2018-12-19 | 0.279 | 4,302,696 | -8,959 | 0.61% | 1,200,752 |
| 2018-12-20 | 2018-12-18 | 0.279 | 4,311,655 | -17,916 | 0.61% | 1,203,253 |
| 2018-11-29 | 2018-11-27 | 0.301 | 4,329,571 | -259,792 | 0.61% | 1,304,913 |
| 2018-11-02 | 2018-10-31 | 0.352 | 4,589,363 | -71,667 | 0.65% | 1,613,748 |
| 2018-10-19 | 2018-10-16 | 0.307 | 4,661,030 | +107,500 | 0.66% | 1,430,828 |
| 2018-10-18 | 2018-10-15 | 0.313 | 4,553,530 | +71,667 | 0.64% | 1,423,243 |
| 2018-10-09 | 2018-10-05 | 0.357 | 4,481,863 | +134,375 | 0.63% | 1,600,963 |
| 2018-10-05 | 2018-10-03 | 0.357 | 4,347,488 | +17,917 | 0.61% | 1,552,963 |
| 2018-09-24 | 2018-09-20 | 0.380 | 4,329,571 | -17,917 | 0.61% | 1,643,223 |
| 2018-09-19 | 2018-09-17 | 0.368 | 4,347,488 | -8,958 | 0.61% | 1,601,493 |
| 2018-09-18 | 2018-09-14 | 0.368 | 4,356,446 | +8,958 | 0.62% | 1,604,793 |
| 2018-09-17 | 2018-09-13 | 0.363 | 4,347,488 | -26,875 | 0.61% | 1,577,228 |
| 2018-09-12 | 2018-09-10 | 0.357 | 4,374,363 | +8,958 | 0.62% | 1,562,563 |
| 2018-09-07 | 2018-09-05 | 0.357 | 4,365,405 | -98,541 | 0.62% | 1,559,363 |
| 2018-08-17 | 2018-08-15 | 0.374 | 4,463,946 | -161,250 | 0.63% | 1,669,308 |
| 2018-08-16 | 2018-08-14 | 0.380 | 4,625,196 | -17,917 | 0.65% | 1,755,423 |
| 2018-08-15 | 2018-08-13 | 0.380 | 4,643,113 | -179,167 | 0.66% | 1,762,223 |
| 2018-07-10 | 2018-07-06 | 0.413 | 4,822,280 | -35,833 | 0.68% | 1,991,714 |
| 2018-05-25 | 2018-05-23 | 0.430 | 4,858,113 | -35,833 | 0.69% | 2,087,859 |
| 2018-05-16 | 2018-05-14 | 0.419 | 4,893,946 | -53,750 | 0.69% | 2,048,629 |
| 2018-04-25 | 2018-04-23 | 0.430 | 4,947,696 | +35,833 | 0.70% | 2,126,359 |
| 2018-04-23 | 2018-04-19 | 0.430 | 4,911,863 | +125,417 | 0.69% | 2,110,959 |
| 2018-04-19 | 2018-04-17 | 0.424 | 4,786,446 | +8,958 | 0.68% | 2,030,344 |
| 2018-04-11 | 2018-04-09 | 0.435 | 4,777,488 | +206,042 | 0.68% | 2,079,874 |
| 2018-04-10 | 2018-04-06 | 0.424 | 4,571,446 | +116,458 | 0.65% | 1,939,144 |
| 2018-04-09 | 2018-04-04 | 0.424 | 4,454,988 | -8,958 | 0.63% | 1,889,744 |
| 2018-03-09 | 2018-03-07 | 0.469 | 4,463,946 | -71,667 | 0.63% | 2,092,864 |
| 2018-03-06 | 2018-03-02 | 0.463 | 4,535,613 | -35,833 | 0.64% | 2,101,149 |
| 2018-02-28 | 2018-02-26 | 0.463 | 4,571,446 | -17,917 | 0.65% | 2,117,749 |
| 2018-02-27 | 2018-02-23 | 0.463 | 4,589,363 | -26,875 | 0.65% | 2,126,049 |
| 2018-02-26 | 2018-02-22 | 0.463 | 4,616,238 | -71,667 | 0.65% | 2,138,499 |
| 2018-02-21 | 2018-02-15 | 0.469 | 4,687,905 | +44,792 | 0.66% | 2,197,864 |
| 2018-02-20 | 2018-02-13 | 0.463 | 4,643,113 | +134,375 | 0.66% | 2,150,949 |
| 2018-02-14 | 2018-02-12 | 0.452 | 4,508,738 | +44,792 | 0.64% | 2,038,369 |
| 2018-02-13 | 2018-02-09 | 0.441 | 4,463,946 | +223,958 | 0.63% | 1,968,289 |
| 2018-02-12 | 2018-02-08 | 0.458 | 4,239,988 | +134,375 | 0.60% | 1,940,534 |
| 2018-02-08 | 2018-02-06 | 0.447 | 4,105,613 | -35,833 | 0.58% | 1,833,204 |
| 2018-02-07 | 2018-02-05 | 0.469 | 4,141,446 | +241,875 | 0.59% | 1,941,664 |
| 2018-02-06 | 2018-02-02 | 0.474 | 3,899,571 | +44,791 | 0.55% | 1,850,029 |
| 2018-02-05 | 2018-02-01 | 0.474 | 3,854,780 | +600,209 | 0.55% | 1,828,779 |
| 2018-02-02 | 2018-01-31 | 0.497 | 3,254,571 | +188,125 | 0.46% | 1,616,689 |
| 2018-02-01 | 2018-01-30 | 0.480 | 3,066,446 | +107,500 | 0.43% | 1,471,894 |
| 2018-01-31 | 2018-01-29 | 0.474 | 2,958,946 | +232,916 | 0.42% | 1,403,779 |
| 2018-01-30 | 2018-01-26 | 0.474 | 2,726,030 | +179,167 | 0.39% | 1,293,279 |
| 2018-01-25 | 2018-01-23 | 0.474 | 2,546,863 | -107,500 | 0.36% | 1,208,279 |
| 2018-01-19 | 2018-01-17 | 0.486 | 2,654,363 | +26,875 | 0.38% | 1,288,909 |
| 2018-01-18 | 2018-01-16 | 0.486 | 2,627,488 | +8,958 | 0.37% | 1,275,859 |
| 2018-01-17 | 2018-01-15 | 0.486 | 2,618,530 | +134,375 | 0.37% | 1,271,509 |
| 2018-01-15 | 2018-01-11 | 0.491 | 2,484,155 | +35,834 | 0.35% | 1,220,125 |
| 2018-01-11 | 2018-01-09 | 0.491 | 2,448,321 | +35,833 | 0.35% | 1,202,524 |
| 2018-01-08 | 2018-01-04 | 0.508 | 2,412,488 | +71,667 | 0.34% | 1,225,319 |
| 2018-01-05 | 2018-01-03 | 0.508 | 2,340,821 | +8,958 | 0.33% | 1,188,919 |
| 2017-12-27 | 2017-12-21 | 0.525 | 2,331,863 | -53,750 | 0.33% | 1,223,415 |
| 2017-12-22 | 2017-12-20 | 0.513 | 2,385,613 | -35,833 | 0.34% | 1,224,985 |
| 2017-12-21 | 2017-12-19 | 0.513 | 2,421,446 | +8,958 | 0.34% | 1,243,384 |
| 2017-12-20 | 2017-12-18 | 0.513 | 2,412,488 | +143,333 | 0.34% | 1,238,785 |
| 2017-12-18 | 2017-12-14 | 0.458 | 2,269,155 | +53,750 | 0.32% | 1,038,534 |
| 2017-12-14 | 2017-12-12 | 0.458 | 2,215,405 | +125,417 | 0.31% | 1,013,934 |
| 2017-11-21 | 2017-11-17 | 0.486 | 2,089,988 | +26,875 | 0.30% | 1,014,859 |
| 2017-11-17 | 2017-11-15 | 0.497 | 2,063,113 | +26,875 | 0.29% | 1,024,839 |
| 2017-11-03 | 2017-11-01 | 0.525 | 2,036,238 | +17,917 | 0.29% | 1,068,315 |
| 2017-10-31 | 2017-10-27 | 0.525 | 2,018,321 | +26,875 | 0.29% | 1,058,914 |
| 2017-10-30 | 2017-10-26 | 0.525 | 1,991,446 | -268,750 | 0.28% | 1,044,814 |
| 2017-10-24 | 2017-10-20 | 0.530 | 2,260,196 | -89,584 | 0.32% | 1,198,430 |
| 2017-10-10 | 2017-10-06 | 0.547 | 2,349,780 | +8,959 | 0.33% | 1,285,275 |
| 2017-09-27 | 2017-09-25 | 0.536 | 2,340,821 | -98,542 | 0.33% | 1,254,245 |
| 2017-09-26 | 2017-09-22 | 0.547 | 2,439,363 | +125,417 | 0.35% | 1,334,275 |
| 2017-09-22 | 2017-09-20 | 0.558 | 2,313,946 | +26,875 | 0.33% | 1,291,505 |
| 2017-09-11 | 2017-09-07 | 0.530 | 2,287,071 | +143,333 | 0.32% | 1,212,680 |
| 2017-09-08 | 2017-09-06 | 0.525 | 2,143,738 | +17,917 | 0.30% | 1,124,715 |
| 2017-09-06 | 2017-09-04 | 0.530 | 2,125,821 | +17,916 | 0.30% | 1,127,180 |
| 2017-08-10 | 2017-08-08 | 0.580 | 2,107,905 | -89,583 | 0.30% | 1,223,565 |
| 2017-08-02 | 2017-07-31 | 0.558 | 2,197,488 | -17,917 | 0.31% | 1,226,505 |
| 2017-07-14 | 2017-07-12 | 0.592 | 2,215,405 | -197,083 | 0.31% | 1,310,695 |
| 2017-07-10 | 2017-07-06 | 0.558 | 2,412,488 | -8,958 | 0.34% | 1,346,505 |
| 2017-07-07 | 2017-07-05 | 0.547 | 2,421,446 | -170,209 | 0.34% | 1,324,475 |
| 2017-07-05 | 2017-07-03 | 0.569 | 2,591,655 | +107,500 | 0.37% | 1,475,435 |
| 2017-07-04 | 2017-06-30 | 0.580 | 2,484,155 | -8,958 | 0.35% | 1,441,965 |
| 2017-07-03 | 2017-06-29 | 0.580 | 2,493,113 | -107,500 | 0.35% | 1,447,165 |
| 2017-06-29 | 2017-06-27 | 0.603 | 2,600,613 | +8,958 | 0.37% | 1,567,625 |
| 2017-06-28 | 2017-06-26 | 0.625 | 2,591,655 | +53,750 | 0.37% | 1,620,086 |
| 2017-06-23 | 2017-06-21 | 0.625 | 2,537,905 | +35,834 | 0.36% | 1,586,486 |
| 2017-06-22 | 2017-06-20 | 0.647 | 2,502,071 | +134,375 | 0.35% | 1,619,946 |
| 2017-06-20 | 2017-06-16 | 0.614 | 2,367,696 | -8,959 | 0.33% | 1,453,655 |
| 2017-06-14 | 2017-06-12 | 0.625 | 2,376,655 | +71,667 | 0.34% | 1,485,686 |
| 2017-06-13 | 2017-06-09 | 0.636 | 2,304,988 | -394,167 | 0.33% | 1,466,616 |
| 2017-06-09 | 2017-06-07 | 0.647 | 2,699,155 | +134,375 | 0.38% | 1,747,546 |
| 2017-06-07 | 2017-06-05 | 0.670 | 2,564,780 | -134,375 | 0.36% | 1,717,806 |
| 2017-06-01 | 2017-05-29 | 0.580 | 2,699,155 | +116,459 | 0.38% | 1,566,765 |
| 2017-05-31 | 2017-05-26 | 0.580 | 2,582,696 | +206,041 | 0.37% | 1,499,165 |
| 2017-05-29 | 2017-05-25 | 0.580 | 2,376,655 | -8,958 | 0.34% | 1,379,565 |
| 2017-05-26 | 2017-05-24 | 0.592 | 2,385,613 | -8,958 | 0.34% | 1,411,395 |
| 2017-05-24 | 2017-05-22 | 0.592 | 2,394,571 | -259,792 | 0.34% | 1,416,695 |
| 2017-05-23 | 2017-05-19 | 0.614 | 2,654,363 | -322,500 | 0.38% | 1,629,655 |
| 2017-05-22 | 2017-05-18 | 0.541 | 2,976,863 | +98,542 | 0.42% | 1,611,660 |
| 2017-05-19 | 2017-05-17 | 0.553 | 2,878,321 | +8,958 | 0.41% | 1,590,440 |
| 2017-05-02 | 2017-04-27 | 0.625 | 2,869,363 | +8,958 | 0.41% | 1,793,686 |
| 2017-04-28 | 2017-04-26 | 0.614 | 2,860,405 | -349,375 | 0.40% | 1,756,156 |
| 2017-04-27 | 2017-04-25 | 0.636 | 3,209,780 | -555,416 | 0.45% | 2,042,316 |
| 2017-04-26 | 2017-04-24 | 0.659 | 3,765,196 | -98,542 | 0.53% | 2,479,776 |
| 2017-03-31 | 2017-03-29 | 0.469 | 3,863,738 | +8,958 | 0.55% | 1,811,464 |
| 2017-03-24 | 2017-03-22 | 0.463 | 3,854,780 | +17,917 | 0.55% | 1,785,749 |
| 2017-03-16 | 2017-03-14 | 0.458 | 3,836,863 | +44,792 | 0.54% | 1,756,034 |
| 2017-03-09 | 2017-03-07 | 0.474 | 3,792,071 | +223,958 | 0.54% | 1,799,029 |
| 2017-03-01 | 2017-02-27 | 0.469 | 3,568,113 | +35,833 | 0.50% | 1,672,864 |
| 2017-02-28 | 2017-02-24 | 0.463 | 3,532,280 | +62,709 | 0.50% | 1,636,349 |
| 2017-02-17 | 2017-02-15 | 0.469 | 3,469,571 | +44,791 | 0.49% | 1,626,664 |
| 2017-02-10 | 2017-02-08 | 0.474 | 3,424,780 | +35,834 | 0.48% | 1,624,779 |
| 2017-02-09 | 2017-02-07 | 0.480 | 3,388,946 | +44,791 | 0.48% | 1,626,694 |
| 2017-02-08 | 2017-02-06 | 0.486 | 3,344,155 | +53,750 | 0.47% | 1,623,859 |
| 2017-02-07 | 2017-02-03 | 0.486 | 3,290,405 | -107,500 | 0.47% | 1,597,759 |
| 2017-02-03 | 2017-02-01 | 0.491 | 3,397,905 | -71,666 | 0.48% | 1,668,925 |
| 2017-01-25 | 2017-01-23 | 0.469 | 3,469,571 | +35,833 | 0.49% | 1,626,664 |
| 2017-01-24 | 2017-01-20 | 0.463 | 3,433,738 | -215,000 | 0.49% | 1,590,699 |
| 2017-01-13 | 2017-01-11 | 0.452 | 3,648,738 | -35,833 | 0.52% | 1,649,569 |
| 2017-01-10 | 2017-01-06 | 0.452 | 3,684,571 | -71,667 | 0.52% | 1,665,769 |
| 2017-01-06 | 2017-01-04 | 0.452 | 3,756,238 | +215,000 | 0.53% | 1,698,169 |
| 2017-01-05 | 2017-01-03 | 0.452 | 3,541,238 | +107,500 | 0.50% | 1,600,969 |
| 2016-12-28 | 2016-12-22 | 0.463 | 3,433,738 | -8,958 | 0.49% | 1,590,699 |
| 2016-12-05 | 2016-12-01 | 0.458 | 3,442,696 | +26,875 | 0.49% | 1,575,634 |
| 2016-12-01 | 2016-11-29 | 0.463 | 3,415,821 | +26,875 | 0.48% | 1,582,399 |
| 2016-11-21 | 2016-11-17 | 0.474 | 3,388,946 | +421,041 | 0.48% | 1,607,779 |
| 2016-11-16 | 2016-11-14 | 0.458 | 2,967,905 | +17,917 | 0.42% | 1,358,334 |
| 2016-11-11 | 2016-11-09 | 0.447 | 2,949,988 | +26,875 | 0.42% | 1,317,204 |
| 2016-11-10 | 2016-11-08 | 0.458 | 2,923,113 | +35,833 | 0.41% | 1,337,834 |
| 2016-10-26 | 2016-10-24 | 0.458 | 2,887,280 | +26,875 | 0.41% | 1,321,434 |
| 2016-10-24 | 2016-10-19 | 0.463 | 2,860,405 | +26,875 | 0.40% | 1,325,099 |
| 2016-10-12 | 2016-10-07 | 0.469 | 2,833,530 | +53,750 | 0.40% | 1,328,464 |
| 2016-09-28 | 2016-09-26 | 0.474 | 2,779,780 | -17,916 | 0.39% | 1,318,779 |
| 2016-09-06 | 2016-09-02 | 0.458 | 2,797,696 | +2,687 | 0.40% | 1,280,434 |
| 2016-08-29 | 2016-08-25 | 0.463 | 2,795,009 | +17,917 | 0.40% | 1,294,804 |
| 2016-08-25 | 2016-08-23 | 0.458 | 2,777,092 | +26,875 | 0.39% | 1,271,004 |
| 2016-08-24 | 2016-08-22 | 0.458 | 2,750,217 | +322,500 | 0.39% | 1,258,704 |
| 2016-08-19 | 2016-08-17 | 0.469 | 2,427,717 | +9 | 0.34% | 1,138,204 |
| 2016-08-05 | 2016-08-03 | 0.469 | 2,427,708 | +44,791 | 0.34% | 1,138,200 |
| 2016-08-01 | 2016-07-28 | 0.474 | 2,382,917 | -8,958 | 0.34% | 1,130,500 |
| 2016-07-27 | 2016-07-25 | 0.491 | 2,391,875 | +89,583 | 0.34% | 1,174,800 |
| 2016-07-26 | 2016-07-22 | 0.463 | 2,302,292 | +98,542 | 0.33% | 1,066,550 |
| 2016-07-25 | 2016-07-21 | 0.474 | 2,203,750 | -26,875 | 0.31% | 1,045,500 |
| 2016-07-15 | 2016-07-13 | 0.480 | 2,230,625 | +8,958 | 0.32% | 1,070,700 |
| 2016-07-08 | 2016-07-06 | 0.435 | 2,221,667 | +35,834 | 0.31% | 967,200 |
| 2016-07-06 | 2016-07-04 | 0.447 | 2,185,833 | +17,916 | 0.31% | 976,000 |
| 2016-07-04 | 2016-06-29 | 0.447 | 2,167,917 | +17,917 | 0.31% | 968,000 |
| 2016-06-30 | 2016-06-28 | 0.430 | 2,150,000 | -8,958 | 0.30% | 924,000 |
| 2016-06-29 | 2016-06-27 | 0.424 | 2,158,958 | +44,791 | 0.31% | 915,800 |
| 2016-06-28 | 2016-06-24 | 0.441 | 2,114,167 | +35,834 | 0.30% | 932,200 |
| 2016-06-20 | 2016-06-16 | 0.447 | 2,078,333 | -35,834 | 0.29% | 928,000 |
| 2016-06-17 | 2016-06-15 | 0.447 | 2,114,167 | -44,791 | 0.30% | 944,000 |
| 2016-06-16 | 2016-06-14 | 0.458 | 2,158,958 | -349,375 | 0.31% | 988,100 |
| 2016-06-15 | 2016-06-13 | 0.447 | 2,508,333 | -295,625 | 0.35% | 1,120,000 |
| 2016-06-14 | 2016-06-10 | 0.458 | 2,803,958 | +44,791 | 0.40% | 1,283,300 |
| 2016-06-10 | 2016-06-07 | 0.469 | 2,759,167 | +44,792 | 0.39% | 1,293,600 |
| 2016-06-08 | 2016-06-06 | 0.463 | 2,714,375 | +89,583 | 0.38% | 1,257,450 |
| 2016-06-06 | 2016-06-02 | 0.463 | 2,624,792 | +44,792 | 0.37% | 1,215,950 |
| 2016-06-03 | 2016-06-01 | 0.469 | 2,580,000 | +842,083 | 0.36% | 1,209,600 |
| 2016-06-01 | 2016-05-30 | 0.463 | 1,737,917 | +134,375 | 0.25% | 805,100 |
| 2016-05-04 | 2016-04-29 | 0.497 | 1,603,542 | +8,959 | 0.23% | 796,550 |
| 2016-04-29 | 2016-04-27 | 0.486 | 1,594,583 | +89,583 | 0.23% | 774,300 |
| 2016-04-25 | 2016-04-21 | 0.497 | 1,505,000 | +89,583 | 0.21% | 747,600 |
| 2016-04-08 | 2016-04-06 | 0.486 | 1,415,417 | -44,791 | 0.20% | 687,300 |
| 2016-04-06 | 2016-04-01 | 0.497 | 1,460,208 | +8,958 | 0.21% | 725,350 |
| 2016-04-05 | 2016-03-31 | 0.502 | 1,451,250 | -44,792 | 0.21% | 729,000 |
| 2016-03-11 | 2016-03-09 | 0.508 | 1,496,042 | +8,959 | 0.21% | 759,850 |
| 2016-02-19 | 2016-02-17 | 0.491 | 1,487,083 | -71,667 | 0.21% | 730,400 |
| 2016-02-18 | 2016-02-16 | 0.480 | 1,558,750 | +71,667 | 0.22% | 748,200 |
| 2016-02-05 | 2016-02-03 | 0.480 | 1,487,083 | -89,584 | 0.21% | 713,800 |
| 2016-01-27 | 2016-01-25 | 0.508 | 1,576,667 | -17,916 | 0.22% | 800,800 |
| 2016-01-04 | 2015-12-29 | 0.553 | 1,594,583 | +44,791 | 0.23% | 881,100 |
| 2015-12-30 | 2015-12-28 | 0.553 | 1,549,792 | +44,792 | 0.22% | 856,350 |
| 2015-12-17 | 2015-12-15 | 0.558 | 1,505,000 | -8,958 | 0.21% | 840,000 |
| 2015-12-15 | 2015-12-11 | 0.558 | 1,513,958 | -8,959 | 0.21% | 845,000 |
| 2015-12-09 | 2015-12-07 | 0.569 | 1,522,917 | -8,958 | 0.22% | 867,000 |
| 2015-12-01 | 2015-11-27 | 0.569 | 1,531,875 | -8,958 | 0.22% | 872,100 |
| 2015-11-24 | 2015-11-20 | 0.580 | 1,540,833 | +8,958 | 0.22% | 894,400 |
| 2015-11-13 | 2015-11-11 | 0.580 | 1,531,875 | -44,792 | 0.22% | 889,200 |
| 2015-11-10 | 2015-11-06 | 0.592 | 1,576,667 | +26,875 | 0.22% | 932,800 |
| 2015-11-02 | 2015-10-29 | 0.603 | 1,549,792 | -161,250 | 0.22% | 934,200 |
| 2015-10-30 | 2015-10-28 | 0.603 | 1,711,042 | +250,834 | 0.24% | 1,031,400 |
| 2015-10-29 | 2015-10-27 | 0.547 | 1,460,208 | -44,792 | 0.21% | 798,700 |
| 2015-10-28 | 2015-10-26 | 0.558 | 1,505,000 | +8,958 | 0.21% | 840,000 |
| 2015-10-26 | 2015-10-22 | 0.592 | 1,496,042 | +89,584 | 0.21% | 885,100 |
| 2015-09-23 | 2015-09-21 | 0.603 | 1,406,458 | -89,584 | 0.20% | 847,800 |
| 2015-09-22 | 2015-09-18 | 0.614 | 1,496,042 | +44,792 | 0.21% | 918,500 |
| 2015-09-18 | 2015-09-16 | 0.580 | 1,451,250 | +89,583 | 0.21% | 842,400 |
| 2015-09-17 | 2015-09-15 | 0.553 | 1,361,667 | +80,625 | 0.19% | 752,400 |
| 2015-09-16 | 2015-09-14 | 0.580 | 1,281,042 | +223,959 | 0.18% | 743,600 |
| 2015-09-14 | 2015-09-10 | 0.502 | 1,057,083 | +8,958 | 0.15% | 531,000 |
| 2015-08-28 | 2015-08-26 | 0.513 | 1,048,125 | -8,958 | 0.15% | 538,200 |
| 2015-08-18 | 2015-08-14 | 0.647 | 1,057,083 | -671,875 | 0.15% | 684,400 |
| 2015-08-17 | 2015-08-13 | 0.659 | 1,728,958 | -510,625 | 0.24% | 1,138,700 |
| 2015-08-14 | 2015-08-12 | 0.670 | 2,239,583 | -89,584 | 0.32% | 1,500,000 |
| 2015-08-12 | 2015-08-10 | 0.692 | 2,329,167 | -250,833 | 0.33% | 1,612,000 |
| 2015-07-29 | 2015-07-27 | 0.714 | 2,580,000 | +35,833 | 0.36% | 1,843,200 |
| 2015-07-28 | 2015-07-24 | 0.781 | 2,544,167 | +89,584 | 0.36% | 1,988,000 |
| 2015-07-24 | 2015-07-22 | 0.793 | 2,454,583 | +44,791 | 0.35% | 1,945,400 |
| 2015-07-15 | 2015-07-13 | 0.860 | 2,409,792 | +26,875 | 0.34% | 2,071,300 |
| 2015-07-14 | 2015-07-10 | 0.770 | 2,382,917 | +8,959 | 0.34% | 1,835,400 |
| 2015-07-10 | 2015-07-08 | 0.603 | 2,373,958 | -26,875 | 0.34% | 1,431,000 |
| 2015-07-09 | 2015-07-07 | 0.703 | 2,400,833 | -241,875 | 0.34% | 1,688,400 |
| 2015-07-08 | 2015-07-06 | 0.770 | 2,642,708 | -143,334 | 0.37% | 2,035,500 |
| 2015-07-07 | 2015-07-03 | 0.882 | 2,786,042 | -8,958 | 0.39% | 2,456,900 |
| 2015-07-06 | 2015-07-02 | 0.949 | 2,795,000 | +125,417 | 0.40% | 2,652,000 |
| 2015-07-02 | 2015-06-29 | 0.938 | 2,669,583 | -179,167 | 0.38% | 2,503,200 |
| 2015-06-30 | 2015-06-26 | 1.016 | 2,848,750 | -44,792 | 0.40% | 2,893,800 |
| 2015-06-29 | 2015-06-25 | 1.016 | 2,893,542 | +89,584 | 0.41% | 2,939,300 |
| 2015-06-24 | 2015-06-22 | 1.049 | 2,803,958 | -53,750 | 0.40% | 2,942,200 |
| 2015-06-22 | 2015-06-18 | 1.060 | 2,857,708 | +44,791 | 0.40% | 3,030,500 |
| 2015-06-19 | 2015-06-17 | 1.094 | 2,812,917 | -8,958 | 0.40% | 3,077,200 |
| 2015-06-16 | 2015-06-12 | 1.060 | 2,821,875 | +89,583 | 0.40% | 2,992,500 |
| 2015-06-12 | 2015-06-10 | 1.016 | 2,732,292 | +26,875 | 0.39% | 2,775,500 |
| 2015-06-11 | 2015-06-09 | 1.083 | 2,705,417 | -89,583 | 0.38% | 2,929,400 |
| 2015-06-10 | 2015-06-08 | 1.206 | 2,795,000 | +8,958 | 0.40% | 3,369,600 |
| 2015-06-09 | 2015-06-05 | 1.217 | 2,786,042 | -8,958 | 0.39% | 3,389,900 |
| 2015-06-08 | 2015-06-04 | 1.295 | 2,795,000 | -80,625 | 0.40% | 3,619,200 |
| 2015-06-05 | 2015-06-03 | 1.284 | 2,875,625 | +80,625 | 0.49% | 3,691,500 |
| 2015-06-04 | 2015-06-02 | 1.284 | 2,795,000 | -35,833 | 0.47% | 3,588,000 |
| 2015-06-03 | 2015-06-01 | 1.273 | 2,830,833 | +71,666 | 0.48% | 3,602,400 |
| 2015-06-02 | 2015-05-29 | 1.194 | 2,759,167 | -35,833 | 0.47% | 3,295,600 |
| 2015-06-01 | 2015-05-28 | 1.161 | 2,795,000 | +1,415,417 | 0.47% | 3,244,800 |
| 2015-05-28 | 2015-05-26 | 1.228 | 1,379,583 | +116,458 | 0.23% | 1,694,000 |
| 2015-05-27 | 2015-05-22 | 1.027 | 1,263,125 | +152,292 | 0.21% | 1,297,200 |
| 2015-05-26 | 2015-05-21 | 0.904 | 1,110,833 | -17,917 | 0.19% | 1,004,400 |
| 2015-05-22 | 2015-05-20 | 0.837 | 1,128,750 | +44,792 | 0.19% | 945,000 |
| 2015-05-21 | 2015-05-19 | 0.860 | 1,083,958 | +188,125 | 0.18% | 931,700 |
| 2015-05-18 | 2015-05-14 | 0.759 | 895,833 | +62,708 | 0.15% | 680,000 |
| 2015-05-07 | 2015-05-05 | 0.770 | 833,125 | -53,750 | 0.14% | 641,700 |
| 2015-05-05 | 2015-04-30 | 0.781 | 886,875 | +71,667 | 0.15% | 693,000 |
| 2015-05-04 | 2015-04-29 | 0.770 | 815,208 | -8,959 | 0.14% | 627,900 |
| 2015-04-30 | 2015-04-28 | 0.770 | 824,167 | -116,458 | 0.14% | 634,800 |
| 2015-04-29 | 2015-04-27 | 0.781 | 940,625 | +35,833 | 0.16% | 735,000 |
| 2015-04-27 | 2015-04-23 | 0.793 | 904,792 | +143,334 | 0.15% | 717,100 |
| 2015-04-24 | 2015-04-22 | 0.804 | 761,458 | -80,625 | 0.13% | 612,000 |
| 2015-04-10 | 2015-04-08 | 0.625 | 842,083 | +44,791 | 0.14% | 526,400 |
| 2015-04-02 | 2015-03-31 | 0.603 | 797,292 | +71,667 | 0.14% | 480,600 |
| 2015-03-19 | 2015-03-17 | 0.625 | 725,625 | -4,488,125 | 0.12% | 453,600 |
| 2015-02-27 | 2015-02-25 | 0.614 | 5,213,750 | +44,792 | 0.88% | 3,201,000 |
| 2015-02-25 | 2015-02-23 | 0.603 | 5,168,958 | +53,750 | 0.88% | 3,115,800 |
| 2015-02-12 | 2015-02-10 | 0.592 | 5,115,208 | +80,625 | 0.87% | 3,026,300 |
| 2015-02-11 | 2015-02-09 | 0.592 | 5,034,583 | -134,375 | 0.85% | 2,978,600 |
| 2015-01-21 | 2015-01-19 | 0.603 | 5,168,958 | -286,667 | 0.88% | 3,115,800 |
| 2015-01-19 | 2015-01-15 | 0.625 | 5,455,625 | -152,292 | 0.93% | 3,410,400 |
| 2014-12-08 | 2014-12-04 | 0.659 | 5,607,917 | -35,833 | 0.95% | 3,693,400 |
| 2014-12-02 | 2014-11-28 | 0.988 | 5,643,750 | -26,875 | 0.96% | 5,575,030 |
| 2014-12-01 | 2014-11-27 | 1.013 | 5,670,625 | +736,445 | 0.96% | 5,747,073 |
| 2014-11-28 | 2014-11-26 | 0.962 | 4,934,180 | -7,795 | 0.96% | 4,747,500 |
| 2014-11-26 | 2014-11-24 | 0.949 | 4,941,975 | -77,949 | 0.96% | 4,691,600 |
| 2014-11-25 | 2014-11-21 | 0.924 | 5,019,924 | -54,565 | 0.98% | 4,636,800 |
| 2014-11-24 | 2014-11-20 | 0.911 | 5,074,489 | +54,565 | 0.99% | 4,622,100 |
| 2014-11-21 | 2014-11-19 | 0.911 | 5,019,924 | -62,360 | 0.98% | 4,572,400 |
| 2014-11-20 | 2014-11-18 | 0.885 | 5,082,284 | -31,179 | 0.99% | 4,498,800 |
| 2014-11-19 | 2014-11-17 | 0.872 | 5,113,463 | +226,052 | 1.00% | 4,460,800 |
| 2014-11-12 | 2014-11-10 | 0.872 | 4,887,411 | -155,898 | 0.95% | 4,263,600 |
| 2014-10-06 | 2014-09-30 | 0.834 | 5,043,309 | +155,898 | 0.98% | 4,205,500 |
| 2014-10-03 | 2014-09-29 | 0.834 | 4,887,411 | +38,975 | 0.95% | 4,075,500 |
| 2014-08-21 | 2014-08-19 | 0.860 | 4,848,436 | +155,898 | 0.95% | 4,167,400 |
| 2014-08-13 | 2014-08-11 | 0.847 | 4,692,538 | +163,693 | 0.92% | 3,973,200 |
| 2014-06-16 | 2014-06-12 | 0.834 | 4,528,845 | -218,257 | 0.88% | 3,776,500 |
| 2014-06-04 | 2014-05-30 | 0.847 | 4,747,102 | -38,975 | 0.93% | 4,019,400 |
| 2014-05-16 | 2014-05-14 | 0.834 | 4,786,077 | +132,514 | 0.93% | 3,991,000 |
| 2014-05-15 | 2014-05-13 | 0.821 | 4,653,563 | -38,975 | 0.91% | 3,820,800 |
| 2014-05-13 | 2014-05-09 | 0.808 | 4,692,538 | -15,590 | 0.92% | 3,792,600 |
| 2014-05-02 | 2014-04-29 | 0.795 | 4,708,128 | +23,385 | 0.92% | 3,744,800 |
| 2014-04-29 | 2014-04-25 | 0.783 | 4,684,743 | +241,642 | 0.91% | 3,666,100 |
| 2014-04-28 | 2014-04-24 | 0.808 | 4,443,101 | +818,466 | 0.87% | 3,591,000 |
| 2014-04-15 | 2014-04-11 | 0.757 | 3,624,635 | -31,179 | 0.71% | 2,743,500 |
| 2014-04-11 | 2014-04-09 | 0.757 | 3,655,814 | +23,384 | 0.71% | 2,767,100 |
| 2014-04-10 | 2014-04-08 | 0.757 | 3,632,430 | +38,975 | 0.71% | 2,749,400 |
| 2014-04-01 | 2014-03-28 | 0.834 | 3,593,455 | -218,258 | 0.70% | 2,996,500 |
| 2014-03-31 | 2014-03-27 | 0.834 | 3,811,713 | -62,359 | 0.74% | 3,178,500 |
| 2014-03-26 | 2014-03-24 | 0.860 | 3,874,072 | -15,590 | 0.76% | 3,329,900 |
| 2014-03-12 | 2014-03-10 | 0.847 | 3,889,662 | -62,359 | 0.76% | 3,293,400 |
| 2014-03-06 | 2014-03-04 | 0.860 | 3,952,021 | +77,949 | 0.77% | 3,396,900 |
| 2014-03-04 | 2014-02-28 | 0.847 | 3,874,072 | -7,795 | 0.76% | 3,280,200 |
| 2014-02-26 | 2014-02-24 | 0.860 | 3,881,867 | +77,949 | 0.76% | 3,336,600 |
| 2014-02-25 | 2014-02-21 | 0.834 | 3,803,918 | -155,898 | 0.74% | 3,172,000 |
| 2014-02-24 | 2014-02-20 | 0.821 | 3,959,816 | +31,180 | 0.77% | 3,251,200 |
| 2014-02-20 | 2014-02-18 | 0.808 | 3,928,636 | +194,872 | 0.77% | 3,175,200 |
| 2014-02-19 | 2014-02-17 | 0.808 | 3,733,764 | +7,795 | 0.73% | 3,017,700 |
| 2014-02-14 | 2014-02-12 | 0.795 | 3,725,969 | +155,899 | 0.73% | 2,963,600 |
| 2014-02-07 | 2014-02-05 | 0.770 | 3,570,070 | -31,180 | 0.70% | 2,748,000 |
| 2014-01-14 | 2014-01-10 | 0.770 | 3,601,250 | +70,154 | 0.70% | 2,772,000 |
| 2014-01-13 | 2014-01-09 | 0.783 | 3,531,096 | +23,385 | 0.69% | 2,763,300 |
| 2014-01-10 | 2014-01-08 | 0.795 | 3,507,711 | +116,924 | 0.68% | 2,790,000 |
| 2014-01-09 | 2014-01-07 | 0.795 | 3,390,787 | -7,795 | 0.66% | 2,697,000 |
| 2014-01-08 | 2014-01-06 | 0.821 | 3,398,582 | +31,179 | 0.66% | 2,790,400 |
| 2014-01-07 | 2014-01-03 | 0.795 | 3,367,403 | +233,848 | 0.66% | 2,678,400 |
| 2014-01-02 | 2013-12-27 | 0.744 | 3,133,555 | +428,720 | 0.61% | 2,331,600 |
| 2013-12-30 | 2013-12-24 | 0.770 | 2,704,835 | +77,949 | 0.53% | 2,082,000 |
| 2013-12-18 | 2013-12-16 | 0.795 | 2,626,886 | +335,181 | 0.51% | 2,089,400 |
| 2013-12-17 | 2013-12-13 | 0.770 | 2,291,705 | +194,873 | 0.45% | 1,764,000 |
| 2013-12-16 | 2013-12-12 | 0.783 | 2,096,832 | +428,721 | 0.41% | 1,640,900 |
| 2013-12-12 | 2013-12-10 | 0.808 | 1,668,111 | +389,745 | 0.33% | 1,348,200 |
| 2013-12-10 | 2013-12-06 | 0.821 | 1,278,366 | +389,746 | 0.25% | 1,049,600 |
| 2013-12-09 | 2013-12-05 | 0.860 | 888,620 | +756,106 | 0.17% | 763,800 |
| 2013-12-06 | 2013-12-04 | 0.821 | 132,514 | -101,333 | 0.03% | 108,800 |
| 2013-12-05 | 2013-12-03 | 0.770 | 233,847 | +70,154 | 0.05% | 180,000 |
| 2013-12-04 | 2013-12-02 | 0.654 | 163,693 | -132,514 | 0.03% | 107,100 |
| 2013-08-13 | 2013-08-09 | 0.526 | 296,207 | -7,795 | 0.06% | 155,800 |
| 2013-07-04 | 2013-07-02 | 0.539 | 304,002 | +7,795 | 0.06% | 163,800 |
| 2013-03-12 | 2013-03-08 | 0.584 | 296,207 | +101,334 | 0.06% | 172,900 |
| 2013-03-08 | 2013-03-06 | 0.590 | 194,873 | +77,949 | 0.04% | 115,000 |
| 2011-10-26 | 2011-10-24 | 0.577 | 116,924 | -62,359 | 0.02% | 67,500 |
| 2011-10-24 | 2011-10-20 | 0.577 | 179,283 | +62,359 | 0.03% | 103,500 |
| 2010-09-13 | 2010-09-09 | 1.020 | 116,924 | +16,946 | 0.03% | 119,288 |
| 2010-09-07 | 2010-09-03 | 0.975 | 99,978 | -39,992 | 0.03% | 97,500 |
| 2010-09-01 | 2010-08-30 | 1.005 | 139,970 | +39,992 | 0.04% | 140,700 |
| 2010-06-17 | 2010-06-14 | 0.900 | 99,978 | -46,657 | 0.03% | 90,000 |
| 2010-06-15 | 2010-06-11 | 0.930 | 146,635 | +46,657 | 0.04% | 136,400 |
| 2010-05-10 | 2010-05-06 | 0.855 | 99,978 | -59,987 | 0.03% | 85,500 |
| 2010-05-07 | 2010-05-05 | 0.870 | 159,965 | -93,313 | 0.04% | 139,200 |
| 2010-05-06 | 2010-05-04 | 0.855 | 253,278 | +39,991 | 0.07% | 216,600 |
| 2010-05-03 | 2010-04-29 | 0.870 | 213,287 | +26,661 | 0.06% | 185,600 |
| 2010-04-30 | 2010-04-28 | 0.840 | 186,626 | +86,648 | 0.05% | 156,800 |
| 2010-03-22 | 2010-03-18 | 0.825 | 99,978 | +333 | 0.03% | 82,500 |
| 2010-03-15 | 2010-03-11 | 0.840 | 99,645 | +1,666 | 0.03% | 83,720 |
| 2010-02-19 | 2010-02-17 | 0.960 | 97,979 | -1,861,594 | 0.03% | 94,080 |
| 2010-02-03 | 2010-02-01 | 0.440 | 1,959,573 | +1,861,594 | 0.54% | 862,024 |
| 2010-02-02 | 2010-01-29 | 0.440 | 97,979 | -122,569 | 0.03% | 43,101 |
| 2010-01-28 | 2010-01-26 | 0.387 | 220,548 | +36,008 | 0.03% | 85,260 |
| 2010-01-26 | 2010-01-22 | 0.400 | 184,540 | +36,008 | 0.02% | 73,800 |
| 2010-01-21 | 2010-01-19 | 0.413 | 148,532 | +33,757 | 0.02% | 61,380 |
| 2010-01-20 | 2010-01-18 | 0.427 | 114,775 | +36,008 | 0.01% | 48,960 |
| 2009-12-23 | 2009-12-21 | 0.373 | 78,767 | -27,006 | 0.01% | 29,400 |
| 2009-12-22 | 2009-12-18 | 0.360 | 105,773 | +27,006 | 0.01% | 38,070 |
| 2009-12-15 | 2009-12-11 | 0.400 | 78,767 | +22,505 | 0.01% | 31,500 |
| 2009-12-14 | 2009-12-10 | 0.427 | 56,262 | +33,757 | 0.01% | 24,000 |
| 2009-12-11 | 2009-12-09 | 0.453 | 22,505 | +22,505 | 0.00% | 10,200 |
| 2009-11-18 | 2009-11-16 | 0.640 | 0 | -36,008 | ||
| 2009-09-23 | 2009-09-21 | 0.573 | 36,008 | -108,023 | 0.00% | 20,640 |
| 2009-07-03 | 2009-06-30 | 0.453 | 144,031 | -15,754 | 0.02% | 65,280 |
| 2009-06-29 | 2009-06-25 | 0.467 | 159,785 | +15,754 | 0.02% | 74,550 |
| 2009-06-24 | 2009-06-22 | 0.480 | 144,031 | +36,007 | 0.02% | 69,120 |
| 2009-06-15 | 2009-06-11 | 0.560 | 108,024 | +72,016 | 0.02% | 60,480 |
| 2009-06-12 | 2009-06-10 | 0.600 | 36,008 | +36,008 | 0.01% | 21,600 |
| 2009-06-11 | 2009-06-09 | 0.653 | 0 | -27,006 | ||
| 2009-06-10 | 2009-06-08 | 0.680 | 27,006 | +27,006 | 0.00% | 18,360 |
| 2009-06-08 | 2009-06-04 | 0.627 | 0 | -74,266 | ||
| 2009-06-05 | 2009-06-03 | 0.640 | 74,266 | +51,761 | 0.01% | 47,520 |
| 2009-06-03 | 2009-06-01 | 0.640 | 22,505 | +22,505 | 0.00% | 14,400 |
| 2009-04-07 | 2009-04-03 | 0.360 | 0 | -18,004 | ||
| 2009-04-06 | 2009-04-02 | 0.373 | 18,004 | +18,004 | 0.00% | 6,720 |
| 2008-08-07 | 2008-08-04 | 0.813 | 0 | -15,753 | ||
| 2008-07-30 | 2008-07-28 | 1.093 | 15,753 | +15,753 | 0.00% | 17,220 |
| 2008-05-23 | 2008-05-21 | 1.397 | 0 | -34,571 | ||
| 2008-05-19 | 2008-05-15 | 1.805 | 34,571 | -831 | 0.02% | 62,400 |
| 2008-04-02 | 2008-03-31 | 1.813 | 35,402 | -12,154 | 0.02% | 64,200 |
| 2008-03-06 | 2008-03-04 | 2.373 | 47,556 | +12,154 | 0.02% | 112,839 |
| 2008-01-29 | 2008-01-25 | 2.669 | 35,402 | +11,801 | 0.02% | 94,501 |
| 2008-01-24 | 2008-01-22 | 2.585 | 23,601 | -11,801 | 0.01% | 60,999 |
| 2008-01-23 | 2008-01-21 | 2.881 | 35,402 | -6,490 | 0.02% | 102,001 |
| 2008-01-16 | 2008-01-14 | 3.263 | 41,892 | +11,800 | 0.02% | 136,675 |
| 2008-01-08 | 2008-01-04 | 3.305 | 30,092 | +11,801 | 0.01% | 99,452 |
| 2008-01-04 | 2008-01-02 | 3.390 | 18,291 | -11,801 | 0.01% | 62,000 |
| 2008-01-03 | 2007-12-31 | 3.390 | 30,092 | +11,801 | 0.01% | 102,002 |
| 2007-12-27 | 2007-12-20 | 3.474 | 18,291 | -35,402 | 0.01% | 63,550 |
| 2007-12-21 | 2007-12-19 | 3.220 | 53,693 | +11,801 | 0.03% | 172,901 |
| 2007-12-19 | 2007-12-17 | 3.347 | 41,892 | +11,800 | 0.02% | 140,225 |
| 2007-12-05 | 2007-12-03 | 3.432 | 30,092 | -944 | 0.02% | 103,277 |
| 2007-11-30 | 2007-11-28 | 3.390 | 31,036 | +944 | 0.02% | 105,201 |
| 2007-11-19 | 2007-11-15 | 3.644 | 30,092 | -17,700 | 0.02% | 109,652 |
| 2007-11-12 | 2007-11-08 | 3.305 | 47,792 | +5,900 | 0.03% | 157,949 |
| 2007-11-07 | 2007-11-05 | 3.432 | 41,892 | +5,900 | 0.02% | 143,775 |
| 2007-11-06 | 2007-11-02 | 3.644 | 35,992 | +5,900 | 0.02% | 131,151 |
| 2007-11-05 | 2007-11-01 | 3.686 | 30,092 | -11,800 | 0.02% | 110,927 |
| 2007-11-02 | 2007-10-31 | 3.559 | 41,892 | +11,800 | 0.02% | 149,100 |
| 2007-10-29 | 2007-10-25 | 3.771 | 30,092 | -29,383 | 0.02% | 113,477 |
| 2007-10-26 | 2007-10-24 | 3.390 | 59,475 | +11,801 | 0.03% | 201,600 |
| 2007-10-25 | 2007-10-23 | 3.474 | 47,674 | +11,800 | 0.03% | 165,639 |
| 2007-10-22 | 2007-10-17 | 3.559 | 35,874 | +5,782 | 0.02% | 127,681 |
| 2007-10-08 | 2007-10-04 | 3.813 | 30,092 | -590 | 0.02% | 114,752 |
| 2007-10-04 | 2007-10-02 | 3.898 | 30,682 | -1,180 | 0.02% | 119,602 |
| 2007-09-28 | 2007-09-25 | 3.983 | 31,862 | +8,261 | 0.02% | 126,901 |
| 2007-08-29 | 2007-08-27 | 4.407 | 23,601 | +11,800 | 0.02% | 103,999 |
| 2007-07-05 | 2007-07-03 | 6.017 | 11,801 | -23,601 | 0.01% | 71,002 |
| 2007-07-03 | 2007-06-28 | 6.017 | 35,402 | +2,360 | 0.03% | 213,001 |
| 2007-06-29 | 2007-06-27 | 6.779 | 33,042 | -5,900 | 0.04% | 224,002 |
| 2007-06-26 | 2007-06-22 | 5.932 | 38,942 | 0.04% | 231,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy