History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-10-13 | 2025-10-09 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-10-10 | 2025-10-08 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-10-09 | 2025-10-06 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-10-08 | 2025-10-03 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-10-06 | 2025-10-02 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-10-03 | 2025-09-30 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-10-02 | 2025-09-29 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-30 | 2025-09-26 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-29 | 2025-09-25 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-26 | 2025-09-24 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-25 | 2025-09-23 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-24 | 2025-09-22 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-23 | 2025-09-19 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-22 | 2025-09-18 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-19 | 2025-09-17 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-18 | 2025-09-16 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-17 | 2025-09-15 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-16 | 2025-09-12 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-15 | 2025-09-11 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-12 | 2025-09-10 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-11 | 2025-09-09 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-10 | 2025-09-08 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-09 | 2025-09-05 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-08 | 2025-09-04 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-05 | 2025-09-03 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-04 | 2025-09-02 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-03 | 2025-09-01 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-02 | 2025-08-29 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-09-01 | 2025-08-28 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-29 | 2025-08-27 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-28 | 2025-08-26 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-27 | 2025-08-25 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-26 | 2025-08-22 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-25 | 2025-08-21 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-22 | 2025-08-20 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-21 | 2025-08-19 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-20 | 2025-08-18 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-19 | 2025-08-15 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-18 | 2025-08-14 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-15 | 2025-08-13 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-14 | 2025-08-12 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-13 | 2025-08-11 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-12 | 2025-08-08 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-11 | 2025-08-07 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-08 | 2025-08-06 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-07 | 2025-08-05 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-06 | 2025-08-04 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-05 | 2025-08-01 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-04 | 2025-07-31 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-08-01 | 2025-07-30 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-31 | 2025-07-29 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-30 | 2025-07-28 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-29 | 2025-07-25 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-28 | 2025-07-24 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-25 | 2025-07-23 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-24 | 2025-07-22 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-23 | 2025-07-21 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-22 | 2025-07-18 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-21 | 2025-07-17 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-18 | 2025-07-16 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-17 | 2025-07-15 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-16 | 2025-07-14 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-15 | 2025-07-11 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-14 | 2025-07-10 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-11 | 2025-07-09 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-10 | 2025-07-08 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-09 | 2025-07-07 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-08 | 2025-07-04 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-07 | 2025-07-03 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-04 | 2025-07-02 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-03 | 2025-06-30 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-07-02 | 2025-06-27 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-30 | 2025-06-26 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-27 | 2025-06-25 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-26 | 2025-06-24 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-25 | 2025-06-23 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-24 | 2025-06-20 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-23 | 2025-06-19 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-20 | 2025-06-18 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-19 | 2025-06-17 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-18 | 2025-06-16 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-17 | 2025-06-13 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-16 | 2025-06-12 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-13 | 2025-06-11 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-12 | 2025-06-10 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-11 | 2025-06-09 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-10 | 2025-06-06 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-09 | 2025-06-05 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-06 | 2025-06-04 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-05 | 2025-06-03 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-04 | 2025-06-02 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-03 | 2025-05-30 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-06-02 | 2025-05-29 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-30 | 2025-05-28 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-29 | 2025-05-27 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-28 | 2025-05-26 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-27 | 2025-05-23 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-26 | 2025-05-22 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-23 | 2025-05-21 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-22 | 2025-05-20 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-21 | 2025-05-19 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-20 | 2025-05-16 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-19 | 2025-05-15 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-16 | 2025-05-14 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-15 | 2025-05-13 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-14 | 2025-05-12 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-13 | 2025-05-09 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-12 | 2025-05-08 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-09 | 2025-05-07 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-08 | 2025-05-06 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-07 | 2025-05-02 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-06 | 2025-04-30 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-05-02 | 2025-04-29 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-30 | 2025-04-28 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-29 | 2025-04-25 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-28 | 2025-04-24 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-25 | 2025-04-23 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-24 | 2025-04-22 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-23 | 2025-04-17 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-22 | 2025-04-16 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-17 | 2025-04-15 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-16 | 2025-04-14 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-15 | 2025-04-11 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-14 | 2025-04-10 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-11 | 2025-04-09 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-10 | 2025-04-08 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-09 | 2025-04-07 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-08 | 2025-04-03 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-07 | 2025-04-02 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-03 | 2025-04-01 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-02 | 2025-03-31 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-04-01 | 2025-03-28 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-31 | 2025-03-27 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-28 | 2025-03-26 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-27 | 2025-03-25 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-26 | 2025-03-24 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-25 | 2025-03-21 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-24 | 2025-03-20 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-21 | 2025-03-19 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-20 | 2025-03-18 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-19 | 2025-03-17 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-18 | 2025-03-14 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-17 | 2025-03-13 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-14 | 2025-03-12 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-13 | 2025-03-11 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-12 | 2025-03-10 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-11 | 2025-03-07 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-10 | 2025-03-06 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-07 | 2025-03-05 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-06 | 2025-03-04 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-05 | 2025-03-03 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-04 | 2025-02-28 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-03-03 | 2025-02-27 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-28 | 2025-02-26 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-27 | 2025-02-25 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-26 | 2025-02-24 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-25 | 2025-02-21 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-24 | 2025-02-20 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-21 | 2025-02-19 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-20 | 2025-02-18 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-19 | 2025-02-17 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-18 | 2025-02-14 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-17 | 2025-02-13 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-14 | 2025-02-12 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-13 | 2025-02-11 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-12 | 2025-02-10 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-11 | 2025-02-07 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-10 | 2025-02-06 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-07 | 2025-02-05 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-06 | 2025-02-04 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-05 | 2025-02-03 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-04 | 2025-01-28 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-02-03 | 2025-01-24 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-27 | 2025-01-23 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-24 | 2025-01-22 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-23 | 2025-01-21 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-22 | 2025-01-20 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-21 | 2025-01-17 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-20 | 2025-01-16 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-17 | 2025-01-15 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-16 | 2025-01-14 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-15 | 2025-01-13 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-14 | 2025-01-10 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-13 | 2025-01-09 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-10 | 2025-01-08 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-09 | 2025-01-07 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-08 | 2025-01-06 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-07 | 2025-01-03 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-06 | 2025-01-02 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-03 | 2024-12-31 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2025-01-02 | 2024-12-27 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-30 | 2024-12-24 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-27 | 2024-12-20 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-23 | 2024-12-19 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-20 | 2024-12-18 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-19 | 2024-12-17 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-18 | 2024-12-16 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-17 | 2024-12-13 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-16 | 2024-12-12 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-13 | 2024-12-11 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-12 | 2024-12-10 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-11 | 2024-12-09 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-10 | 2024-12-06 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-09 | 2024-12-05 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-06 | 2024-12-04 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-05 | 2024-12-03 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-04 | 2024-12-02 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-03 | 2024-11-29 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-12-02 | 2024-11-28 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-29 | 2024-11-27 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-28 | 2024-11-26 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-27 | 2024-11-25 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-26 | 2024-11-22 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-25 | 2024-11-21 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-22 | 2024-11-20 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-21 | 2024-11-19 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-20 | 2024-11-18 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-19 | 2024-11-15 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-18 | 2024-11-14 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-15 | 2024-11-13 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-14 | 2024-11-12 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-13 | 2024-11-11 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-12 | 2024-11-08 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-11 | 2024-11-07 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-08 | 2024-11-06 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-07 | 2024-11-05 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-06 | 2024-11-04 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-05 | 2024-11-01 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-04 | 2024-10-31 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-11-01 | 2024-10-30 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-31 | 2024-10-29 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-30 | 2024-10-28 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-29 | 2024-10-25 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-28 | 2024-10-24 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-25 | 2024-10-23 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-24 | 2024-10-22 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-23 | 2024-10-21 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-22 | 2024-10-18 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-21 | 2024-10-17 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-18 | 2024-10-16 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-17 | 2024-10-15 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-16 | 2024-10-14 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-15 | 2024-10-10 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-14 | 2024-10-09 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-10 | 2024-10-08 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-09 | 2024-10-07 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-08 | 2024-10-04 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-07 | 2024-10-03 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-04 | 2024-10-02 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-03 | 2024-09-30 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-10-02 | 2024-09-27 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-30 | 2024-09-26 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-27 | 2024-09-25 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-26 | 2024-09-24 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-25 | 2024-09-23 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-24 | 2024-09-20 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-23 | 2024-09-19 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-20 | 2024-09-17 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-19 | 2024-09-16 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-17 | 2024-09-13 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-16 | 2024-09-12 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-13 | 2024-09-11 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-12 | 2024-09-10 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-11 | 2024-09-09 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-10 | 2024-09-05 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-09 | 2024-09-04 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-05 | 2024-09-03 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-04 | 2024-09-02 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-03 | 2024-08-30 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-09-02 | 2024-08-29 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-30 | 2024-08-28 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-29 | 2024-08-27 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-28 | 2024-08-26 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-27 | 2024-08-23 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-26 | 2024-08-22 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-23 | 2024-08-21 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-22 | 2024-08-20 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-21 | 2024-08-19 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-20 | 2024-08-16 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-19 | 2024-08-15 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-16 | 2024-08-14 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-15 | 2024-08-13 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-14 | 2024-08-12 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-13 | 2024-08-09 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-12 | 2024-08-08 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-09 | 2024-08-07 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-08 | 2024-08-06 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-07 | 2024-08-05 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-06 | 2024-08-02 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-05 | 2024-08-01 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-02 | 2024-07-31 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-08-01 | 2024-07-30 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-31 | 2024-07-29 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-30 | 2024-07-26 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-29 | 2024-07-25 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-26 | 2024-07-24 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-25 | 2024-07-23 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-24 | 2024-07-22 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-23 | 2024-07-19 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-22 | 2024-07-18 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-19 | 2024-07-17 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-18 | 2024-07-16 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-17 | 2024-07-15 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-16 | 2024-07-12 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-15 | 2024-07-11 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-12 | 2024-07-10 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-11 | 2024-07-09 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-10 | 2024-07-08 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-09 | 2024-07-05 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-08 | 2024-07-04 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-05 | 2024-07-03 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-04 | 2024-07-02 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-03 | 2024-06-28 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-07-02 | 2024-06-27 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-28 | 2024-06-26 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-27 | 2024-06-25 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-26 | 2024-06-24 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-25 | 2024-06-21 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-24 | 2024-06-20 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-21 | 2024-06-19 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-20 | 2024-06-18 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-19 | 2024-06-17 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-18 | 2024-06-14 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-17 | 2024-06-13 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-14 | 2024-06-12 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-13 | 2024-06-11 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-12 | 2024-06-07 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-11 | 2024-06-06 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-07 | 2024-06-05 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-06 | 2024-06-04 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-05 | 2024-06-03 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-04 | 2024-05-31 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-06-03 | 2024-05-30 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-31 | 2024-05-29 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-30 | 2024-05-28 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-29 | 2024-05-27 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-28 | 2024-05-24 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-27 | 2024-05-23 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-24 | 2024-05-22 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-23 | 2024-05-21 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-22 | 2024-05-20 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-21 | 2024-05-17 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-20 | 2024-05-16 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-17 | 2024-05-14 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-16 | 2024-05-13 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-14 | 2024-05-10 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-13 | 2024-05-09 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-10 | 2024-05-08 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-09 | 2024-05-07 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-08 | 2024-05-06 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-07 | 2024-05-03 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-06 | 2024-05-02 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-03 | 2024-04-30 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-05-02 | 2024-04-29 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-30 | 2024-04-26 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-29 | 2024-04-25 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-26 | 2024-04-24 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-25 | 2024-04-23 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-24 | 2024-04-22 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-23 | 2024-04-19 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-22 | 2024-04-18 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-19 | 2024-04-17 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-18 | 2024-04-16 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-17 | 2024-04-15 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-16 | 2024-04-12 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-15 | 2024-04-11 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-12 | 2024-04-10 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-11 | 2024-04-09 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-10 | 2024-04-08 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-09 | 2024-04-05 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-08 | 2024-04-03 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-05 | 2024-04-02 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-03 | 2024-03-28 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-04-02 | 2024-03-27 | 0.056 | 258,350 | +0 | 0.03% | 14,468 |
| 2024-03-28 | 2024-03-26 | 0.057 | 258,350 | +0 | 0.03% | 14,726 |
| 2024-03-27 | 2024-03-25 | 0.064 | 258,350 | +0 | 0.03% | 16,534 |
| 2024-03-26 | 2024-03-22 | 0.072 | 258,350 | +0 | 0.03% | 18,601 |
| 2024-03-25 | 2024-03-21 | 0.080 | 258,350 | +0 | 0.03% | 20,668 |
| 2024-03-22 | 2024-03-20 | 0.075 | 258,350 | +0 | 0.03% | 19,376 |
| 2024-03-21 | 2024-03-19 | 0.054 | 258,350 | +0 | 0.03% | 13,951 |
| 2024-03-20 | 2024-03-18 | 0.051 | 258,350 | +0 | 0.03% | 13,176 |
| 2024-03-19 | 2024-03-15 | 0.045 | 258,350 | +0 | 0.03% | 11,626 |
| 2024-03-18 | 2024-03-14 | 0.046 | 258,350 | +0 | 0.03% | 11,884 |
| 2024-03-15 | 2024-03-13 | 0.046 | 258,350 | +0 | 0.03% | 11,884 |
| 2024-03-14 | 2024-03-12 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-03-13 | 2024-03-11 | 0.054 | 258,350 | +0 | 0.03% | 13,951 |
| 2024-03-12 | 2024-03-08 | 0.053 | 258,350 | +0 | 0.03% | 13,693 |
| 2024-03-11 | 2024-03-07 | 0.052 | 258,350 | +0 | 0.03% | 13,434 |
| 2024-03-08 | 2024-03-06 | 0.051 | 258,350 | +0 | 0.03% | 13,176 |
| 2024-03-07 | 2024-03-05 | 0.054 | 258,350 | +0 | 0.03% | 13,951 |
| 2024-03-06 | 2024-03-04 | 0.057 | 258,350 | +0 | 0.03% | 14,726 |
| 2024-03-05 | 2024-03-01 | 0.053 | 258,350 | +0 | 0.03% | 13,693 |
| 2024-03-04 | 2024-02-29 | 0.056 | 258,350 | +0 | 0.03% | 14,468 |
| 2024-03-01 | 2024-02-28 | 0.055 | 258,350 | +0 | 0.03% | 14,209 |
| 2024-02-29 | 2024-02-27 | 0.054 | 258,350 | +0 | 0.03% | 13,951 |
| 2024-02-28 | 2024-02-26 | 0.054 | 258,350 | +0 | 0.03% | 13,951 |
| 2024-02-27 | 2024-02-23 | 0.052 | 258,350 | +0 | 0.03% | 13,434 |
| 2024-02-26 | 2024-02-22 | 0.055 | 258,350 | +0 | 0.03% | 14,209 |
| 2024-02-23 | 2024-02-21 | 0.054 | 258,350 | +0 | 0.03% | 13,951 |
| 2024-02-22 | 2024-02-20 | 0.047 | 258,350 | +0 | 0.03% | 12,142 |
| 2024-02-21 | 2024-02-19 | 0.047 | 258,350 | +0 | 0.03% | 12,142 |
| 2024-02-20 | 2024-02-16 | 0.050 | 258,350 | +0 | 0.03% | 12,918 |
| 2024-02-19 | 2024-02-15 | 0.037 | 258,350 | +0 | 0.03% | 9,559 |
| 2024-02-16 | 2024-02-14 | 0.038 | 258,350 | +0 | 0.03% | 9,817 |
| 2024-02-15 | 2024-02-09 | 0.037 | 258,350 | +0 | 0.03% | 9,559 |
| 2024-02-14 | 2024-02-07 | 0.037 | 258,350 | +0 | 0.03% | 9,559 |
| 2024-02-08 | 2024-02-06 | 0.042 | 258,350 | +0 | 0.03% | 10,851 |
| 2024-02-07 | 2024-02-05 | 0.037 | 258,350 | +0 | 0.03% | 9,559 |
| 2024-02-06 | 2024-02-02 | 0.050 | 258,350 | +0 | 0.03% | 12,918 |
| 2024-02-05 | 2024-02-01 | 0.051 | 258,350 | +0 | 0.03% | 13,176 |
| 2024-02-02 | 2024-01-31 | 0.052 | 258,350 | +0 | 0.03% | 13,434 |
| 2024-02-01 | 2024-01-30 | 0.052 | 258,350 | +0 | 0.03% | 13,434 |
| 2024-01-31 | 2024-01-29 | 0.052 | 258,350 | +0 | 0.03% | 13,434 |
| 2024-01-30 | 2024-01-26 | 0.052 | 258,350 | +0 | 0.03% | 13,434 |
| 2024-01-29 | 2024-01-25 | 0.051 | 258,350 | +0 | 0.03% | 13,176 |
| 2024-01-26 | 2024-01-24 | 0.050 | 258,350 | +0 | 0.03% | 12,918 |
| 2024-01-25 | 2024-01-23 | 0.050 | 258,350 | +0 | 0.03% | 12,918 |
| 2024-01-24 | 2024-01-22 | 0.052 | 258,350 | +0 | 0.03% | 13,434 |
| 2024-01-23 | 2024-01-19 | 0.052 | 258,350 | +0 | 0.03% | 13,434 |
| 2024-01-22 | 2024-01-18 | 0.051 | 258,350 | +0 | 0.03% | 13,176 |
| 2024-01-19 | 2024-01-17 | 0.044 | 258,350 | +0 | 0.03% | 11,367 |
| 2024-01-18 | 2024-01-16 | 0.056 | 258,350 | +0 | 0.03% | 14,468 |
| 2024-01-17 | 2024-01-15 | 0.056 | 258,350 | +0 | 0.03% | 14,468 |
| 2024-01-16 | 2024-01-12 | 0.051 | 258,350 | +0 | 0.03% | 13,176 |
| 2024-01-15 | 2024-01-11 | 0.050 | 258,350 | +0 | 0.03% | 12,918 |
| 2024-01-12 | 2024-01-10 | 0.047 | 258,350 | +0 | 0.03% | 12,142 |
| 2024-01-11 | 2024-01-09 | 0.048 | 258,350 | +0 | 0.03% | 12,401 |
| 2024-01-10 | 2024-01-08 | 0.046 | 258,350 | +0 | 0.03% | 11,884 |
| 2024-01-09 | 2024-01-05 | 0.054 | 258,350 | +0 | 0.03% | 13,951 |
| 2024-01-08 | 2024-01-04 | 0.053 | 258,350 | +0 | 0.03% | 13,693 |
| 2024-01-05 | 2024-01-03 | 0.054 | 258,350 | +0 | 0.03% | 13,951 |
| 2024-01-04 | 2024-01-02 | 0.050 | 258,350 | +0 | 0.03% | 12,918 |
| 2024-01-03 | 2023-12-29 | 0.058 | 258,350 | +0 | 0.03% | 14,984 |
| 2024-01-02 | 2023-12-28 | 0.058 | 258,350 | +0 | 0.03% | 14,984 |
| 2023-12-29 | 2023-12-27 | 0.053 | 258,350 | +0 | 0.03% | 13,693 |
| 2023-12-28 | 2023-12-22 | 0.053 | 258,350 | +0 | 0.03% | 13,693 |
| 2023-12-27 | 2023-12-21 | 0.052 | 258,350 | +0 | 0.03% | 13,434 |
| 2023-12-22 | 2023-12-20 | 0.051 | 258,350 | +0 | 0.03% | 13,176 |
| 2023-12-21 | 2023-12-19 | 0.052 | 258,350 | +0 | 0.03% | 13,434 |
| 2023-12-20 | 2023-12-18 | 0.052 | 258,350 | +0 | 0.03% | 13,434 |
| 2023-12-19 | 2023-12-15 | 0.053 | 258,350 | +0 | 0.03% | 13,693 |
| 2023-12-18 | 2023-12-14 | 0.052 | 258,350 | +0 | 0.03% | 13,434 |
| 2023-12-15 | 2023-12-13 | 0.058 | 258,350 | +0 | 0.03% | 14,984 |
| 2023-12-14 | 2023-12-12 | 0.057 | 258,350 | +0 | 0.03% | 14,726 |
| 2023-12-13 | 2023-12-11 | 0.054 | 258,350 | +0 | 0.03% | 13,951 |
| 2023-12-12 | 2023-12-08 | 0.045 | 258,350 | +0 | 0.03% | 11,626 |
| 2023-12-11 | 2023-12-07 | 0.042 | 258,350 | +0 | 0.03% | 10,851 |
| 2023-12-08 | 2023-12-06 | 0.043 | 258,350 | +0 | 0.03% | 11,109 |
| 2023-12-07 | 2023-12-05 | 0.043 | 258,350 | +0 | 0.03% | 11,109 |
| 2023-12-06 | 2023-12-04 | 0.044 | 258,350 | +0 | 0.03% | 11,367 |
| 2023-12-05 | 2023-12-01 | 0.065 | 258,350 | +0 | 0.03% | 16,793 |
| 2023-12-04 | 2023-11-30 | 0.069 | 258,350 | +0 | 0.03% | 17,826 |
| 2023-12-01 | 2023-11-29 | 0.068 | 258,350 | +0 | 0.03% | 17,568 |
| 2023-11-30 | 2023-11-28 | 0.070 | 258,350 | +0 | 0.03% | 18,084 |
| 2023-11-29 | 2023-11-27 | 0.072 | 258,350 | +0 | 0.03% | 18,601 |
| 2023-11-28 | 2023-11-24 | 0.067 | 258,350 | +0 | 0.03% | 17,309 |
| 2023-11-27 | 2023-11-23 | 0.067 | 258,350 | +0 | 0.03% | 17,309 |
| 2023-11-24 | 2023-11-22 | 0.067 | 258,350 | +0 | 0.03% | 17,309 |
| 2023-11-23 | 2023-11-21 | 0.067 | 258,350 | +0 | 0.03% | 17,309 |
| 2023-11-22 | 2023-11-20 | 0.067 | 258,350 | +0 | 0.03% | 17,309 |
| 2023-11-21 | 2023-11-17 | 0.067 | 258,350 | +0 | 0.03% | 17,309 |
| 2023-11-20 | 2023-11-16 | 0.067 | 258,350 | +0 | 0.03% | 17,309 |
| 2023-11-17 | 2023-11-15 | 0.067 | 258,350 | +0 | 0.03% | 17,309 |
| 2023-11-16 | 2023-11-14 | 0.067 | 258,350 | +0 | 0.03% | 17,309 |
| 2023-11-15 | 2023-11-13 | 0.063 | 258,350 | +0 | 0.03% | 16,276 |
| 2023-11-14 | 2023-11-10 | 0.063 | 258,350 | +0 | 0.03% | 16,276 |
| 2023-11-13 | 2023-11-09 | 0.063 | 258,350 | +0 | 0.03% | 16,276 |
| 2023-11-10 | 2023-11-08 | 0.062 | 258,350 | +0 | 0.03% | 16,018 |
| 2023-11-09 | 2023-11-07 | 0.064 | 258,350 | +0 | 0.03% | 16,534 |
| 2023-11-08 | 2023-11-06 | 0.063 | 258,350 | +0 | 0.03% | 16,276 |
| 2023-11-07 | 2023-11-03 | 0.065 | 258,350 | +0 | 0.03% | 16,793 |
| 2023-11-06 | 2023-11-02 | 0.066 | 258,350 | +0 | 0.03% | 17,051 |
| 2023-11-03 | 2023-11-01 | 0.065 | 258,350 | +0 | 0.03% | 16,793 |
| 2023-11-02 | 2023-10-31 | 0.065 | 258,350 | +0 | 0.03% | 16,793 |
| 2023-11-01 | 2023-10-30 | 0.065 | 258,350 | +0 | 0.03% | 16,793 |
| 2023-10-31 | 2023-10-27 | 0.067 | 258,350 | +0 | 0.03% | 17,309 |
| 2023-10-30 | 2023-10-26 | 0.060 | 258,350 | +0 | 0.03% | 15,501 |
| 2023-10-27 | 2023-10-25 | 0.060 | 258,350 | +0 | 0.03% | 15,501 |
| 2023-10-26 | 2023-10-24 | 0.065 | 258,350 | +0 | 0.03% | 16,793 |
| 2023-10-25 | 2023-10-20 | 0.069 | 258,350 | +0 | 0.03% | 17,826 |
| 2023-10-24 | 2023-10-19 | 0.069 | 258,350 | +0 | 0.03% | 17,826 |
| 2023-10-20 | 2023-10-18 | 0.070 | 258,350 | +500 | 0.03% | 18,084 |
| 2023-10-11 | 2023-10-09 | 0.070 | 257,850 | +100 | 0.03% | 18,050 |
| 2020-06-01 | 2020-05-28 | 0.271 | 257,750 | +26,849 | 0.03% | 69,916 |
| 2017-10-31 | 2017-10-27 | 0.525 | 230,901 | +44,792 | 0.03% | 121,142 |
| 2015-07-09 | 2015-07-07 | 0.703 | 186,109 | +179,166 | 0.03% | 130,882 |
| 2015-01-13 | 2015-01-09 | 0.625 | 6,943 | +672 | 0.00% | 4,340 |
| 2015-01-09 | 2015-01-07 | 0.614 | 6,271 | +1,344 | 0.00% | 3,850 |
| 2014-12-01 | 2014-11-27 | 1.013 | 4,927 | +640 | 0.00% | 4,993 |
| 2011-12-02 | 2011-11-30 | 0.545 | 4,287 | -40,923 | 0.00% | 2,337 |
| 2010-09-13 | 2010-09-09 | 1.020 | 45,210 | +6,552 | 0.01% | 46,124 |
| 2010-02-19 | 2010-02-17 | 0.960 | 38,658 | -734,507 | 0.01% | 37,120 |
| 2010-02-03 | 2010-02-01 | 0.440 | 773,165 | +734,507 | 0.21% | 340,119 |
| 2010-02-02 | 2010-01-29 | 0.440 | 38,658 | -48,361 | 0.01% | 17,006 |
| 2010-01-11 | 2010-01-07 | 0.440 | 87,019 | -31,507 | 0.01% | 38,280 |
| 2009-12-14 | 2009-12-10 | 0.427 | 118,526 | -78,767 | 0.01% | 50,560 |
| 2009-09-24 | 2009-09-22 | 0.573 | 197,293 | +157,534 | 0.02% | 113,090 |
| 2008-07-30 | 2008-07-28 | 1.093 | 39,759 | +39,009 | 0.01% | 43,460 |
| 2008-07-14 | 2008-07-10 | 1.640 | 750 | -9,377 | 0.00% | 1,230 |
| 2008-06-24 | 2008-06-20 | 0.937 | 10,127 | -5,430 | 0.01% | 9,491 |
| 2008-05-28 | 2008-05-26 | 1.137 | 15,557 | -23,047 | 0.01% | 17,685 |
| 2008-05-19 | 2008-05-15 | 1.805 | 38,604 | -928 | 0.02% | 69,680 |
| 2008-03-07 | 2008-03-05 | 2.246 | 39,532 | -300,915 | 0.02% | 88,775 |
| 2008-03-06 | 2008-03-04 | 2.373 | 340,447 | +119,186 | 0.16% | 807,799 |
| 2008-03-05 | 2008-03-03 | 2.458 | 221,261 | +106,087 | 0.10% | 543,749 |
| 2008-03-04 | 2008-02-29 | 2.500 | 115,174 | +75,642 | 0.05% | 287,920 |
| 2008-01-10 | 2008-01-08 | 3.305 | 39,532 | -236,012 | 0.02% | 130,650 |
| 2008-01-09 | 2008-01-07 | 3.305 | 275,544 | -408,891 | 0.13% | 910,650 |
| 2008-01-07 | 2008-01-03 | 3.390 | 684,435 | +644,903 | 0.32% | 2,320,000 |
| 2008-01-04 | 2008-01-02 | 3.390 | 39,532 | -48,146 | 0.02% | 134,000 |
| 2008-01-03 | 2007-12-31 | 3.390 | 87,678 | -23,838 | 0.04% | 297,198 |
| 2008-01-02 | 2007-12-27 | 3.347 | 111,516 | +60,183 | 0.05% | 373,276 |
| 2007-12-28 | 2007-12-24 | 3.432 | 51,333 | +11,801 | 0.03% | 176,176 |
| 2007-12-07 | 2007-12-05 | 3.517 | 39,532 | -669,330 | 0.02% | 139,025 |
| 2007-12-06 | 2007-12-04 | 3.644 | 708,862 | +669,330 | 0.40% | 2,583,009 |
| 2007-12-05 | 2007-12-03 | 3.432 | 39,532 | -322,628 | 0.02% | 135,675 |
| 2007-12-03 | 2007-11-29 | 3.432 | 362,160 | +322,628 | 0.20% | 1,242,943 |
| 2007-11-20 | 2007-11-16 | 3.644 | 39,532 | -2,360 | 0.02% | 144,050 |
| 2007-11-12 | 2007-11-08 | 3.305 | 41,892 | -168,513 | 0.02% | 138,450 |
| 2007-11-09 | 2007-11-07 | 3.432 | 210,405 | +168,513 | 0.12% | 722,116 |
| 2007-11-08 | 2007-11-06 | 3.474 | 41,892 | -345,404 | 0.02% | 145,550 |
| 2007-11-07 | 2007-11-05 | 3.432 | 387,296 | +345,404 | 0.22% | 1,329,211 |
| 2007-10-31 | 2007-10-29 | 3.686 | 41,892 | -547,548 | 0.02% | 154,424 |
| 2007-10-30 | 2007-10-26 | 3.771 | 589,440 | +547,548 | 0.33% | 2,222,775 |
| 2007-09-06 | 2007-09-04 | 4.068 | 41,892 | +11,800 | 0.02% | 170,399 |
| 2007-07-18 | 2007-07-16 | 5.762 | 30,092 | -453,143 | 0.02% | 173,403 |
| 2007-07-17 | 2007-07-13 | 5.762 | 483,235 | +453,143 | 0.38% | 2,784,602 |
| 2007-07-16 | 2007-07-12 | 5.762 | 30,092 | -358,738 | 0.02% | 173,403 |
| 2007-07-13 | 2007-07-11 | 5.847 | 388,830 | +358,738 | 0.30% | 2,273,551 |
| 2007-07-12 | 2007-07-10 | 6.017 | 30,092 | -1,180 | 0.02% | 181,053 |
| 2007-07-11 | 2007-07-09 | 6.186 | 31,272 | -366,762 | 0.02% | 193,453 |
| 2007-07-10 | 2007-07-06 | 5.762 | 398,034 | -133,111 | 0.31% | 2,293,638 |
| 2007-07-09 | 2007-07-05 | 5.762 | 531,145 | +367,943 | 0.41% | 3,060,680 |
| 2007-07-06 | 2007-07-04 | 5.847 | 163,202 | +133,110 | 0.13% | 954,268 |
| 2007-06-29 | 2007-06-27 | 6.779 | 30,092 | -1,180 | 0.03% | 204,003 |
| 2007-06-26 | 2007-06-22 | 5.932 | 31,272 | 0.03% | 185,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy