History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-10-13 | 2025-10-09 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-10-10 | 2025-10-08 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-10-09 | 2025-10-06 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-10-08 | 2025-10-03 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-10-06 | 2025-10-02 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-10-03 | 2025-09-30 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-10-02 | 2025-09-29 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-30 | 2025-09-26 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-29 | 2025-09-25 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-26 | 2025-09-24 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-25 | 2025-09-23 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-24 | 2025-09-22 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-23 | 2025-09-19 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-22 | 2025-09-18 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-19 | 2025-09-17 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-18 | 2025-09-16 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-17 | 2025-09-15 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-16 | 2025-09-12 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-15 | 2025-09-11 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-12 | 2025-09-10 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-11 | 2025-09-09 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-10 | 2025-09-08 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-09 | 2025-09-05 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-08 | 2025-09-04 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-05 | 2025-09-03 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-04 | 2025-09-02 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-03 | 2025-09-01 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-02 | 2025-08-29 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-09-01 | 2025-08-28 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-29 | 2025-08-27 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-28 | 2025-08-26 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-27 | 2025-08-25 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-26 | 2025-08-22 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-25 | 2025-08-21 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-22 | 2025-08-20 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-21 | 2025-08-19 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-20 | 2025-08-18 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-19 | 2025-08-15 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-18 | 2025-08-14 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-15 | 2025-08-13 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-14 | 2025-08-12 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-13 | 2025-08-11 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-12 | 2025-08-08 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-11 | 2025-08-07 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-08 | 2025-08-06 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-07 | 2025-08-05 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-06 | 2025-08-04 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-05 | 2025-08-01 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-04 | 2025-07-31 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-08-01 | 2025-07-30 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-31 | 2025-07-29 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-30 | 2025-07-28 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-29 | 2025-07-25 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-28 | 2025-07-24 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-25 | 2025-07-23 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-24 | 2025-07-22 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-23 | 2025-07-21 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-22 | 2025-07-18 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-21 | 2025-07-17 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-18 | 2025-07-16 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-17 | 2025-07-15 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-16 | 2025-07-14 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-15 | 2025-07-11 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-14 | 2025-07-10 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-11 | 2025-07-09 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-10 | 2025-07-08 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-09 | 2025-07-07 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-08 | 2025-07-04 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-07 | 2025-07-03 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-04 | 2025-07-02 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-03 | 2025-06-30 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-07-02 | 2025-06-27 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-30 | 2025-06-26 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-27 | 2025-06-25 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-26 | 2025-06-24 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-25 | 2025-06-23 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-24 | 2025-06-20 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-23 | 2025-06-19 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-20 | 2025-06-18 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-19 | 2025-06-17 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-18 | 2025-06-16 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-17 | 2025-06-13 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-16 | 2025-06-12 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-13 | 2025-06-11 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-12 | 2025-06-10 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-11 | 2025-06-09 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-10 | 2025-06-06 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-09 | 2025-06-05 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-06 | 2025-06-04 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-05 | 2025-06-03 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-04 | 2025-06-02 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-03 | 2025-05-30 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-06-02 | 2025-05-29 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-30 | 2025-05-28 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-29 | 2025-05-27 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-28 | 2025-05-26 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-27 | 2025-05-23 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-26 | 2025-05-22 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-23 | 2025-05-21 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-22 | 2025-05-20 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-21 | 2025-05-19 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-20 | 2025-05-16 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-19 | 2025-05-15 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-16 | 2025-05-14 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-15 | 2025-05-13 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-14 | 2025-05-12 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-13 | 2025-05-09 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-12 | 2025-05-08 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-09 | 2025-05-07 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-08 | 2025-05-06 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-07 | 2025-05-02 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-06 | 2025-04-30 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-05-02 | 2025-04-29 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-30 | 2025-04-28 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-29 | 2025-04-25 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-28 | 2025-04-24 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-25 | 2025-04-23 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-24 | 2025-04-22 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-23 | 2025-04-17 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-22 | 2025-04-16 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-17 | 2025-04-15 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-16 | 2025-04-14 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-15 | 2025-04-11 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-14 | 2025-04-10 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-11 | 2025-04-09 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-10 | 2025-04-08 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-09 | 2025-04-07 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-08 | 2025-04-03 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-07 | 2025-04-02 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-03 | 2025-04-01 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-02 | 2025-03-31 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-04-01 | 2025-03-28 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-31 | 2025-03-27 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-28 | 2025-03-26 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-27 | 2025-03-25 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-26 | 2025-03-24 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-25 | 2025-03-21 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-24 | 2025-03-20 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-21 | 2025-03-19 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-20 | 2025-03-18 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-19 | 2025-03-17 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-18 | 2025-03-14 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-17 | 2025-03-13 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-14 | 2025-03-12 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-13 | 2025-03-11 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-12 | 2025-03-10 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-11 | 2025-03-07 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-10 | 2025-03-06 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-07 | 2025-03-05 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-06 | 2025-03-04 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-05 | 2025-03-03 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-04 | 2025-02-28 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-03-03 | 2025-02-27 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-28 | 2025-02-26 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-27 | 2025-02-25 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-26 | 2025-02-24 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-25 | 2025-02-21 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-24 | 2025-02-20 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-21 | 2025-02-19 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-20 | 2025-02-18 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-19 | 2025-02-17 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-18 | 2025-02-14 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-17 | 2025-02-13 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-14 | 2025-02-12 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-13 | 2025-02-11 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-12 | 2025-02-10 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-11 | 2025-02-07 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-10 | 2025-02-06 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-07 | 2025-02-05 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-06 | 2025-02-04 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-05 | 2025-02-03 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-04 | 2025-01-28 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-02-03 | 2025-01-24 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-27 | 2025-01-23 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-24 | 2025-01-22 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-23 | 2025-01-21 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-22 | 2025-01-20 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-21 | 2025-01-17 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-20 | 2025-01-16 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-17 | 2025-01-15 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-16 | 2025-01-14 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-15 | 2025-01-13 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-14 | 2025-01-10 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-13 | 2025-01-09 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-10 | 2025-01-08 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-09 | 2025-01-07 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-08 | 2025-01-06 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-07 | 2025-01-03 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-06 | 2025-01-02 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-03 | 2024-12-31 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2025-01-02 | 2024-12-27 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-30 | 2024-12-24 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-27 | 2024-12-20 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-23 | 2024-12-19 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-20 | 2024-12-18 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-19 | 2024-12-17 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-18 | 2024-12-16 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-17 | 2024-12-13 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-16 | 2024-12-12 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-13 | 2024-12-11 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-12 | 2024-12-10 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-11 | 2024-12-09 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-10 | 2024-12-06 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-09 | 2024-12-05 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-06 | 2024-12-04 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-05 | 2024-12-03 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-04 | 2024-12-02 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-03 | 2024-11-29 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-12-02 | 2024-11-28 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-29 | 2024-11-27 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-28 | 2024-11-26 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-27 | 2024-11-25 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-26 | 2024-11-22 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-25 | 2024-11-21 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-22 | 2024-11-20 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-21 | 2024-11-19 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-20 | 2024-11-18 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-19 | 2024-11-15 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-18 | 2024-11-14 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-15 | 2024-11-13 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-14 | 2024-11-12 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-13 | 2024-11-11 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-12 | 2024-11-08 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-11 | 2024-11-07 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-08 | 2024-11-06 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-07 | 2024-11-05 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-06 | 2024-11-04 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-05 | 2024-11-01 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-04 | 2024-10-31 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-11-01 | 2024-10-30 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-31 | 2024-10-29 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-30 | 2024-10-28 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-29 | 2024-10-25 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-28 | 2024-10-24 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-25 | 2024-10-23 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-24 | 2024-10-22 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-23 | 2024-10-21 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-22 | 2024-10-18 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-18 | 2024-10-16 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-17 | 2024-10-15 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-16 | 2024-10-14 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-15 | 2024-10-10 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-14 | 2024-10-09 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-10 | 2024-10-08 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-09 | 2024-10-07 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-08 | 2024-10-04 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-07 | 2024-10-03 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-04 | 2024-10-02 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-03 | 2024-09-30 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-10-02 | 2024-09-27 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-30 | 2024-09-26 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-27 | 2024-09-25 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-26 | 2024-09-24 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-25 | 2024-09-23 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-24 | 2024-09-20 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-23 | 2024-09-19 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-20 | 2024-09-17 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-19 | 2024-09-16 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-17 | 2024-09-13 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-16 | 2024-09-12 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-13 | 2024-09-11 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-12 | 2024-09-10 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-11 | 2024-09-09 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-10 | 2024-09-05 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-09 | 2024-09-04 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-05 | 2024-09-03 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-04 | 2024-09-02 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-03 | 2024-08-30 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-09-02 | 2024-08-29 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-30 | 2024-08-28 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-29 | 2024-08-27 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-28 | 2024-08-26 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-27 | 2024-08-23 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-26 | 2024-08-22 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-23 | 2024-08-21 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-22 | 2024-08-20 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-21 | 2024-08-19 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-20 | 2024-08-16 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-19 | 2024-08-15 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-16 | 2024-08-14 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-15 | 2024-08-13 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-14 | 2024-08-12 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-13 | 2024-08-09 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-12 | 2024-08-08 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-09 | 2024-08-07 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-08 | 2024-08-06 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-07 | 2024-08-05 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-06 | 2024-08-02 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-05 | 2024-08-01 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-02 | 2024-07-31 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-08-01 | 2024-07-30 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-31 | 2024-07-29 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-30 | 2024-07-26 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-29 | 2024-07-25 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-26 | 2024-07-24 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-25 | 2024-07-23 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-24 | 2024-07-22 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-23 | 2024-07-19 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-22 | 2024-07-18 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-19 | 2024-07-17 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-18 | 2024-07-16 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-17 | 2024-07-15 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-16 | 2024-07-12 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-15 | 2024-07-11 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-12 | 2024-07-10 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-11 | 2024-07-09 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-10 | 2024-07-08 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-09 | 2024-07-05 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-08 | 2024-07-04 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-05 | 2024-07-03 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-04 | 2024-07-02 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-03 | 2024-06-28 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-07-02 | 2024-06-27 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-28 | 2024-06-26 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-27 | 2024-06-25 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-26 | 2024-06-24 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-25 | 2024-06-21 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-24 | 2024-06-20 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-21 | 2024-06-19 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-20 | 2024-06-18 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-19 | 2024-06-17 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-18 | 2024-06-14 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-17 | 2024-06-13 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-14 | 2024-06-12 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-13 | 2024-06-11 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-12 | 2024-06-07 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-11 | 2024-06-06 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-07 | 2024-06-05 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-06 | 2024-06-04 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-05 | 2024-06-03 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-04 | 2024-05-31 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-06-03 | 2024-05-30 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-31 | 2024-05-29 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-30 | 2024-05-28 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-29 | 2024-05-27 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-28 | 2024-05-24 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-27 | 2024-05-23 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-24 | 2024-05-22 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-23 | 2024-05-21 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-22 | 2024-05-20 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-21 | 2024-05-17 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-20 | 2024-05-16 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-17 | 2024-05-14 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-16 | 2024-05-13 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-14 | 2024-05-10 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-13 | 2024-05-09 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-10 | 2024-05-08 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-09 | 2024-05-07 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-08 | 2024-05-06 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-07 | 2024-05-03 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-06 | 2024-05-02 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-03 | 2024-04-30 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-05-02 | 2024-04-29 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-30 | 2024-04-26 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-29 | 2024-04-25 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-26 | 2024-04-24 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-25 | 2024-04-23 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-24 | 2024-04-22 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-23 | 2024-04-19 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-22 | 2024-04-18 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-19 | 2024-04-17 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-18 | 2024-04-16 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-17 | 2024-04-15 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-16 | 2024-04-12 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-15 | 2024-04-11 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-12 | 2024-04-10 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-11 | 2024-04-09 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-10 | 2024-04-08 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-09 | 2024-04-05 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-08 | 2024-04-03 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-05 | 2024-04-02 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-03 | 2024-03-28 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-04-02 | 2024-03-27 | 0.056 | 4,052,450 | +0 | 0.51% | 226,937 |
| 2024-03-28 | 2024-03-26 | 0.057 | 4,052,450 | +0 | 0.51% | 230,990 |
| 2024-03-27 | 2024-03-25 | 0.064 | 4,052,450 | +0 | 0.51% | 259,357 |
| 2024-03-26 | 2024-03-22 | 0.072 | 4,052,450 | +0 | 0.51% | 291,776 |
| 2024-03-25 | 2024-03-21 | 0.080 | 4,052,450 | +0 | 0.51% | 324,196 |
| 2024-03-22 | 2024-03-20 | 0.075 | 4,052,450 | +0 | 0.51% | 303,934 |
| 2024-03-21 | 2024-03-19 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2024-03-20 | 2024-03-18 | 0.051 | 4,052,450 | +0 | 0.51% | 206,675 |
| 2024-03-19 | 2024-03-15 | 0.045 | 4,052,450 | +0 | 0.51% | 182,360 |
| 2024-03-18 | 2024-03-14 | 0.046 | 4,052,450 | +0 | 0.51% | 186,413 |
| 2024-03-15 | 2024-03-13 | 0.046 | 4,052,450 | +0 | 0.51% | 186,413 |
| 2024-03-14 | 2024-03-12 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-03-13 | 2024-03-11 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2024-03-12 | 2024-03-08 | 0.053 | 4,052,450 | +0 | 0.51% | 214,780 |
| 2024-03-11 | 2024-03-07 | 0.052 | 4,052,450 | +0 | 0.51% | 210,727 |
| 2024-03-08 | 2024-03-06 | 0.051 | 4,052,450 | +0 | 0.51% | 206,675 |
| 2024-03-07 | 2024-03-05 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2024-03-06 | 2024-03-04 | 0.057 | 4,052,450 | +0 | 0.51% | 230,990 |
| 2024-03-05 | 2024-03-01 | 0.053 | 4,052,450 | +0 | 0.51% | 214,780 |
| 2024-03-04 | 2024-02-29 | 0.056 | 4,052,450 | +0 | 0.51% | 226,937 |
| 2024-03-01 | 2024-02-28 | 0.055 | 4,052,450 | +0 | 0.51% | 222,885 |
| 2024-02-29 | 2024-02-27 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2024-02-28 | 2024-02-26 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2024-02-27 | 2024-02-23 | 0.052 | 4,052,450 | +0 | 0.51% | 210,727 |
| 2024-02-26 | 2024-02-22 | 0.055 | 4,052,450 | +0 | 0.51% | 222,885 |
| 2024-02-23 | 2024-02-21 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2024-02-22 | 2024-02-20 | 0.047 | 4,052,450 | +0 | 0.51% | 190,465 |
| 2024-02-21 | 2024-02-19 | 0.047 | 4,052,450 | +0 | 0.51% | 190,465 |
| 2024-02-20 | 2024-02-16 | 0.050 | 4,052,450 | +0 | 0.51% | 202,622 |
| 2024-02-19 | 2024-02-15 | 0.037 | 4,052,450 | +0 | 0.51% | 149,941 |
| 2024-02-16 | 2024-02-14 | 0.038 | 4,052,450 | +0 | 0.51% | 153,993 |
| 2024-02-15 | 2024-02-09 | 0.037 | 4,052,450 | +0 | 0.51% | 149,941 |
| 2024-02-14 | 2024-02-07 | 0.037 | 4,052,450 | +0 | 0.51% | 149,941 |
| 2024-02-08 | 2024-02-06 | 0.042 | 4,052,450 | +0 | 0.51% | 170,203 |
| 2024-02-07 | 2024-02-05 | 0.037 | 4,052,450 | +0 | 0.51% | 149,941 |
| 2024-02-06 | 2024-02-02 | 0.050 | 4,052,450 | +0 | 0.51% | 202,622 |
| 2024-02-05 | 2024-02-01 | 0.051 | 4,052,450 | +0 | 0.51% | 206,675 |
| 2024-02-02 | 2024-01-31 | 0.052 | 4,052,450 | +0 | 0.51% | 210,727 |
| 2024-02-01 | 2024-01-30 | 0.052 | 4,052,450 | +0 | 0.51% | 210,727 |
| 2024-01-31 | 2024-01-29 | 0.052 | 4,052,450 | +0 | 0.51% | 210,727 |
| 2024-01-30 | 2024-01-26 | 0.052 | 4,052,450 | +0 | 0.51% | 210,727 |
| 2024-01-29 | 2024-01-25 | 0.051 | 4,052,450 | +0 | 0.51% | 206,675 |
| 2024-01-26 | 2024-01-24 | 0.050 | 4,052,450 | +0 | 0.51% | 202,622 |
| 2024-01-25 | 2024-01-23 | 0.050 | 4,052,450 | +0 | 0.51% | 202,622 |
| 2024-01-24 | 2024-01-22 | 0.052 | 4,052,450 | +0 | 0.51% | 210,727 |
| 2024-01-23 | 2024-01-19 | 0.052 | 4,052,450 | +0 | 0.51% | 210,727 |
| 2024-01-22 | 2024-01-18 | 0.051 | 4,052,450 | +0 | 0.51% | 206,675 |
| 2024-01-19 | 2024-01-17 | 0.044 | 4,052,450 | +0 | 0.51% | 178,308 |
| 2024-01-18 | 2024-01-16 | 0.056 | 4,052,450 | +0 | 0.51% | 226,937 |
| 2024-01-17 | 2024-01-15 | 0.056 | 4,052,450 | +0 | 0.51% | 226,937 |
| 2024-01-16 | 2024-01-12 | 0.051 | 4,052,450 | +0 | 0.51% | 206,675 |
| 2024-01-15 | 2024-01-11 | 0.050 | 4,052,450 | +0 | 0.51% | 202,622 |
| 2024-01-12 | 2024-01-10 | 0.047 | 4,052,450 | +0 | 0.51% | 190,465 |
| 2024-01-11 | 2024-01-09 | 0.048 | 4,052,450 | +0 | 0.51% | 194,518 |
| 2024-01-10 | 2024-01-08 | 0.046 | 4,052,450 | +0 | 0.51% | 186,413 |
| 2024-01-09 | 2024-01-05 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2024-01-08 | 2024-01-04 | 0.053 | 4,052,450 | +0 | 0.51% | 214,780 |
| 2024-01-05 | 2024-01-03 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2024-01-04 | 2024-01-02 | 0.050 | 4,052,450 | +0 | 0.51% | 202,622 |
| 2024-01-03 | 2023-12-29 | 0.058 | 4,052,450 | +0 | 0.51% | 235,042 |
| 2024-01-02 | 2023-12-28 | 0.058 | 4,052,450 | +0 | 0.51% | 235,042 |
| 2023-12-29 | 2023-12-27 | 0.053 | 4,052,450 | +0 | 0.51% | 214,780 |
| 2023-12-28 | 2023-12-22 | 0.053 | 4,052,450 | +0 | 0.51% | 214,780 |
| 2023-12-27 | 2023-12-21 | 0.052 | 4,052,450 | +0 | 0.51% | 210,727 |
| 2023-12-22 | 2023-12-20 | 0.051 | 4,052,450 | +0 | 0.51% | 206,675 |
| 2023-12-21 | 2023-12-19 | 0.052 | 4,052,450 | +0 | 0.51% | 210,727 |
| 2023-12-20 | 2023-12-18 | 0.052 | 4,052,450 | +0 | 0.51% | 210,727 |
| 2023-12-19 | 2023-12-15 | 0.053 | 4,052,450 | +0 | 0.51% | 214,780 |
| 2023-12-18 | 2023-12-14 | 0.052 | 4,052,450 | +0 | 0.51% | 210,727 |
| 2023-12-15 | 2023-12-13 | 0.058 | 4,052,450 | +0 | 0.51% | 235,042 |
| 2023-12-14 | 2023-12-12 | 0.057 | 4,052,450 | +0 | 0.51% | 230,990 |
| 2023-12-13 | 2023-12-11 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-12-12 | 2023-12-08 | 0.045 | 4,052,450 | +0 | 0.51% | 182,360 |
| 2023-12-11 | 2023-12-07 | 0.042 | 4,052,450 | +0 | 0.51% | 170,203 |
| 2023-12-08 | 2023-12-06 | 0.043 | 4,052,450 | +0 | 0.51% | 174,255 |
| 2023-12-07 | 2023-12-05 | 0.043 | 4,052,450 | +0 | 0.51% | 174,255 |
| 2023-12-06 | 2023-12-04 | 0.044 | 4,052,450 | +0 | 0.51% | 178,308 |
| 2023-12-05 | 2023-12-01 | 0.065 | 4,052,450 | +0 | 0.51% | 263,409 |
| 2023-12-04 | 2023-11-30 | 0.069 | 4,052,450 | +0 | 0.51% | 279,619 |
| 2023-12-01 | 2023-11-29 | 0.068 | 4,052,450 | +0 | 0.51% | 275,567 |
| 2023-11-30 | 2023-11-28 | 0.070 | 4,052,450 | +0 | 0.51% | 283,672 |
| 2023-11-29 | 2023-11-27 | 0.072 | 4,052,450 | +0 | 0.51% | 291,776 |
| 2023-11-28 | 2023-11-24 | 0.067 | 4,052,450 | +0 | 0.51% | 271,514 |
| 2023-11-27 | 2023-11-23 | 0.067 | 4,052,450 | +0 | 0.51% | 271,514 |
| 2023-11-24 | 2023-11-22 | 0.067 | 4,052,450 | +0 | 0.51% | 271,514 |
| 2023-11-23 | 2023-11-21 | 0.067 | 4,052,450 | +0 | 0.51% | 271,514 |
| 2023-11-22 | 2023-11-20 | 0.067 | 4,052,450 | +0 | 0.51% | 271,514 |
| 2023-11-21 | 2023-11-17 | 0.067 | 4,052,450 | +0 | 0.51% | 271,514 |
| 2023-11-20 | 2023-11-16 | 0.067 | 4,052,450 | +0 | 0.51% | 271,514 |
| 2023-11-17 | 2023-11-15 | 0.067 | 4,052,450 | +0 | 0.51% | 271,514 |
| 2023-11-16 | 2023-11-14 | 0.067 | 4,052,450 | +0 | 0.51% | 271,514 |
| 2023-11-15 | 2023-11-13 | 0.063 | 4,052,450 | +0 | 0.51% | 255,304 |
| 2023-11-14 | 2023-11-10 | 0.063 | 4,052,450 | +0 | 0.51% | 255,304 |
| 2023-11-13 | 2023-11-09 | 0.063 | 4,052,450 | +0 | 0.51% | 255,304 |
| 2023-11-10 | 2023-11-08 | 0.062 | 4,052,450 | +0 | 0.51% | 251,252 |
| 2023-11-09 | 2023-11-07 | 0.064 | 4,052,450 | +0 | 0.51% | 259,357 |
| 2023-11-08 | 2023-11-06 | 0.063 | 4,052,450 | +0 | 0.51% | 255,304 |
| 2023-11-07 | 2023-11-03 | 0.065 | 4,052,450 | +0 | 0.51% | 263,409 |
| 2023-11-06 | 2023-11-02 | 0.066 | 4,052,450 | +0 | 0.51% | 267,462 |
| 2023-11-03 | 2023-11-01 | 0.065 | 4,052,450 | +0 | 0.51% | 263,409 |
| 2023-11-02 | 2023-10-31 | 0.065 | 4,052,450 | +0 | 0.51% | 263,409 |
| 2023-11-01 | 2023-10-30 | 0.065 | 4,052,450 | +0 | 0.51% | 263,409 |
| 2023-10-31 | 2023-10-27 | 0.067 | 4,052,450 | +0 | 0.51% | 271,514 |
| 2023-10-30 | 2023-10-26 | 0.060 | 4,052,450 | +0 | 0.51% | 243,147 |
| 2023-10-27 | 2023-10-25 | 0.060 | 4,052,450 | +0 | 0.51% | 243,147 |
| 2023-10-26 | 2023-10-24 | 0.065 | 4,052,450 | +0 | 0.51% | 263,409 |
| 2023-10-25 | 2023-10-20 | 0.069 | 4,052,450 | +0 | 0.51% | 279,619 |
| 2023-10-24 | 2023-10-19 | 0.069 | 4,052,450 | +0 | 0.51% | 279,619 |
| 2023-10-20 | 2023-10-18 | 0.070 | 4,052,450 | +0 | 0.51% | 283,672 |
| 2023-10-19 | 2023-10-17 | 0.070 | 4,052,450 | +0 | 0.51% | 283,672 |
| 2023-10-18 | 2023-10-16 | 0.069 | 4,052,450 | +0 | 0.51% | 279,619 |
| 2023-10-17 | 2023-10-13 | 0.069 | 4,052,450 | +0 | 0.51% | 279,619 |
| 2023-10-16 | 2023-10-12 | 0.072 | 4,052,450 | +0 | 0.51% | 291,776 |
| 2023-10-13 | 2023-10-11 | 0.067 | 4,052,450 | +0 | 0.51% | 271,514 |
| 2023-10-12 | 2023-10-10 | 0.068 | 4,052,450 | +0 | 0.51% | 275,567 |
| 2023-10-11 | 2023-10-09 | 0.070 | 4,052,450 | +0 | 0.51% | 283,672 |
| 2023-10-10 | 2023-10-06 | 0.070 | 4,052,450 | +0 | 0.51% | 283,672 |
| 2023-10-09 | 2023-10-05 | 0.070 | 4,052,450 | +0 | 0.51% | 283,672 |
| 2023-10-06 | 2023-10-04 | 0.070 | 4,052,450 | +0 | 0.51% | 283,672 |
| 2023-10-05 | 2023-10-03 | 0.073 | 4,052,450 | +0 | 0.51% | 295,829 |
| 2023-10-04 | 2023-09-29 | 0.073 | 4,052,450 | +0 | 0.51% | 295,829 |
| 2023-10-03 | 2023-09-28 | 0.076 | 4,052,450 | +0 | 0.51% | 307,986 |
| 2023-09-29 | 2023-09-27 | 0.073 | 4,052,450 | +0 | 0.51% | 295,829 |
| 2023-09-28 | 2023-09-26 | 0.075 | 4,052,450 | +0 | 0.51% | 303,934 |
| 2023-09-27 | 2023-09-25 | 0.075 | 4,052,450 | +0 | 0.51% | 303,934 |
| 2023-09-26 | 2023-09-22 | 0.082 | 4,052,450 | +0 | 0.51% | 332,301 |
| 2023-09-25 | 2023-09-21 | 0.078 | 4,052,450 | +0 | 0.51% | 316,091 |
| 2023-09-22 | 2023-09-20 | 0.083 | 4,052,450 | +0 | 0.51% | 336,353 |
| 2023-09-21 | 2023-09-19 | 0.092 | 4,052,450 | +0 | 0.51% | 372,825 |
| 2023-09-20 | 2023-09-18 | 0.085 | 4,052,450 | +0 | 0.51% | 344,458 |
| 2023-09-19 | 2023-09-15 | 0.085 | 4,052,450 | +0 | 0.51% | 344,458 |
| 2023-09-18 | 2023-09-14 | 0.094 | 4,052,450 | +0 | 0.51% | 380,930 |
| 2023-09-15 | 2023-09-13 | 0.085 | 4,052,450 | +0 | 0.51% | 344,458 |
| 2023-09-14 | 2023-09-12 | 0.086 | 4,052,450 | +0 | 0.51% | 348,511 |
| 2023-09-13 | 2023-09-11 | 0.089 | 4,052,450 | +0 | 0.51% | 360,668 |
| 2023-09-12 | 2023-09-07 | 0.091 | 4,052,450 | +0 | 0.51% | 368,773 |
| 2023-09-11 | 2023-09-06 | 0.081 | 4,052,450 | +0 | 0.51% | 328,248 |
| 2023-09-07 | 2023-09-05 | 0.081 | 4,052,450 | +0 | 0.51% | 328,248 |
| 2023-09-06 | 2023-09-04 | 0.087 | 4,052,450 | +0 | 0.51% | 352,563 |
| 2023-09-05 | 2023-08-31 | 0.087 | 4,052,450 | +0 | 0.51% | 352,563 |
| 2023-09-04 | 2023-08-30 | 0.083 | 4,052,450 | +0 | 0.51% | 336,353 |
| 2023-08-31 | 2023-08-29 | 0.077 | 4,052,450 | +0 | 0.51% | 312,039 |
| 2023-08-30 | 2023-08-28 | 0.077 | 4,052,450 | +0 | 0.51% | 312,039 |
| 2023-08-29 | 2023-08-25 | 0.077 | 4,052,450 | +0 | 0.51% | 312,039 |
| 2023-08-28 | 2023-08-24 | 0.077 | 4,052,450 | +0 | 0.51% | 312,039 |
| 2023-08-25 | 2023-08-23 | 0.077 | 4,052,450 | +0 | 0.51% | 312,039 |
| 2023-08-24 | 2023-08-22 | 0.079 | 4,052,450 | +0 | 0.51% | 320,144 |
| 2023-08-23 | 2023-08-21 | 0.085 | 4,052,450 | +0 | 0.51% | 344,458 |
| 2023-08-22 | 2023-08-18 | 0.085 | 4,052,450 | +0 | 0.51% | 344,458 |
| 2023-08-21 | 2023-08-17 | 0.093 | 4,052,450 | +0 | 0.51% | 376,878 |
| 2023-08-18 | 2023-08-16 | 0.089 | 4,052,450 | +0 | 0.51% | 360,668 |
| 2023-08-17 | 2023-08-15 | 0.089 | 4,052,450 | +0 | 0.51% | 360,668 |
| 2023-08-16 | 2023-08-14 | 0.090 | 4,052,450 | +0 | 0.51% | 364,720 |
| 2023-08-15 | 2023-08-11 | 0.090 | 4,052,450 | +0 | 0.51% | 364,720 |
| 2023-08-14 | 2023-08-10 | 0.083 | 4,052,450 | +0 | 0.51% | 336,353 |
| 2023-08-11 | 2023-08-09 | 0.083 | 4,052,450 | +0 | 0.51% | 336,353 |
| 2023-08-10 | 2023-08-08 | 0.083 | 4,052,450 | +0 | 0.51% | 336,353 |
| 2023-08-09 | 2023-08-07 | 0.086 | 4,052,450 | +0 | 0.51% | 348,511 |
| 2023-08-08 | 2023-08-04 | 0.076 | 4,052,450 | +0 | 0.51% | 307,986 |
| 2023-08-07 | 2023-08-03 | 0.076 | 4,052,450 | +0 | 0.51% | 307,986 |
| 2023-08-04 | 2023-08-02 | 0.077 | 4,052,450 | +0 | 0.51% | 312,039 |
| 2023-08-03 | 2023-08-01 | 0.076 | 4,052,450 | +0 | 0.51% | 307,986 |
| 2023-08-02 | 2023-07-31 | 0.084 | 4,052,450 | +0 | 0.51% | 340,406 |
| 2023-08-01 | 2023-07-28 | 0.078 | 4,052,450 | +0 | 0.51% | 316,091 |
| 2023-07-31 | 2023-07-27 | 0.080 | 4,052,450 | +0 | 0.51% | 324,196 |
| 2023-07-28 | 2023-07-26 | 0.077 | 4,052,450 | +0 | 0.51% | 312,039 |
| 2023-07-27 | 2023-07-25 | 0.077 | 4,052,450 | +0 | 0.51% | 312,039 |
| 2023-07-26 | 2023-07-24 | 0.073 | 4,052,450 | +0 | 0.51% | 295,829 |
| 2023-07-25 | 2023-07-21 | 0.075 | 4,052,450 | +0 | 0.51% | 303,934 |
| 2023-07-24 | 2023-07-20 | 0.071 | 4,052,450 | +0 | 0.51% | 287,724 |
| 2023-07-21 | 2023-07-19 | 0.074 | 4,052,450 | +0 | 0.51% | 299,881 |
| 2023-07-20 | 2023-07-18 | 0.078 | 4,052,450 | +0 | 0.51% | 316,091 |
| 2023-07-19 | 2023-07-14 | 0.078 | 4,052,450 | +0 | 0.51% | 316,091 |
| 2023-07-18 | 2023-07-13 | 0.077 | 4,052,450 | +0 | 0.51% | 312,039 |
| 2023-07-14 | 2023-07-12 | 0.080 | 4,052,450 | +0 | 0.51% | 324,196 |
| 2023-07-13 | 2023-07-11 | 0.072 | 4,052,450 | +0 | 0.51% | 291,776 |
| 2023-07-12 | 2023-07-10 | 0.060 | 4,052,450 | +0 | 0.51% | 243,147 |
| 2023-07-11 | 2023-07-07 | 0.059 | 4,052,450 | +0 | 0.51% | 239,095 |
| 2023-07-10 | 2023-07-06 | 0.058 | 4,052,450 | +0 | 0.51% | 235,042 |
| 2023-07-07 | 2023-07-05 | 0.060 | 4,052,450 | +0 | 0.51% | 243,147 |
| 2023-07-06 | 2023-07-04 | 0.060 | 4,052,450 | +0 | 0.51% | 243,147 |
| 2023-07-05 | 2023-07-03 | 0.069 | 4,052,450 | +0 | 0.51% | 279,619 |
| 2023-07-04 | 2023-06-30 | 0.067 | 4,052,450 | +0 | 0.51% | 271,514 |
| 2023-07-03 | 2023-06-29 | 0.076 | 4,052,450 | +0 | 0.51% | 307,986 |
| 2023-06-30 | 2023-06-28 | 0.079 | 4,052,450 | +0 | 0.51% | 320,144 |
| 2023-06-29 | 2023-06-27 | 0.081 | 4,052,450 | +0 | 0.51% | 328,248 |
| 2023-06-28 | 2023-06-26 | 0.077 | 4,052,450 | +0 | 0.51% | 312,039 |
| 2023-06-27 | 2023-06-23 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-26 | 2023-06-21 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-23 | 2023-06-20 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-21 | 2023-06-19 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-20 | 2023-06-16 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-19 | 2023-06-15 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-16 | 2023-06-14 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-15 | 2023-06-13 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-14 | 2023-06-12 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-13 | 2023-06-09 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-12 | 2023-06-08 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-09 | 2023-06-07 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-08 | 2023-06-06 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-07 | 2023-06-05 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-06 | 2023-06-02 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-05 | 2023-06-01 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-02 | 2023-05-31 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-06-01 | 2023-05-30 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-31 | 2023-05-29 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-30 | 2023-05-25 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-29 | 2023-05-24 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-25 | 2023-05-23 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-24 | 2023-05-22 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-23 | 2023-05-19 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-22 | 2023-05-18 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-19 | 2023-05-17 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-18 | 2023-05-16 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-17 | 2023-05-15 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-16 | 2023-05-12 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-15 | 2023-05-11 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-12 | 2023-05-10 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-11 | 2023-05-09 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-10 | 2023-05-08 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-09 | 2023-05-05 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-08 | 2023-05-04 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-05 | 2023-05-03 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-04 | 2023-05-02 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-03 | 2023-04-28 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-05-02 | 2023-04-27 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-28 | 2023-04-26 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-27 | 2023-04-25 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-26 | 2023-04-24 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-25 | 2023-04-21 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-24 | 2023-04-20 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-21 | 2023-04-19 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-20 | 2023-04-18 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-19 | 2023-04-17 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-18 | 2023-04-14 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-17 | 2023-04-13 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-14 | 2023-04-12 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-13 | 2023-04-11 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-12 | 2023-04-06 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-11 | 2023-04-04 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-06 | 2023-04-03 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-04 | 2023-03-31 | 0.054 | 4,052,450 | +0 | 0.51% | 218,832 |
| 2023-04-03 | 2023-03-30 | 0.052 | 4,052,450 | +0 | 0.51% | 210,727 |
| 2023-03-31 | 2023-03-29 | 0.060 | 4,052,450 | +0 | 0.51% | 243,147 |
| 2023-03-30 | 2023-03-28 | 0.074 | 4,052,450 | +0 | 0.51% | 299,881 |
| 2023-03-29 | 2023-03-27 | 0.086 | 4,052,450 | +0 | 0.51% | 348,511 |
| 2023-03-28 | 2023-03-24 | 0.090 | 4,052,450 | +0 | 0.51% | 364,720 |
| 2023-03-27 | 2023-03-23 | 0.095 | 4,052,450 | +0 | 0.51% | 384,983 |
| 2023-03-24 | 2023-03-22 | 0.095 | 4,052,450 | +0 | 0.51% | 384,983 |
| 2023-03-23 | 2023-03-21 | 0.094 | 4,052,450 | +0 | 0.51% | 380,930 |
| 2023-03-22 | 2023-03-20 | 0.092 | 4,052,450 | +0 | 0.51% | 372,825 |
| 2023-03-21 | 2023-03-17 | 0.092 | 4,052,450 | +0 | 0.51% | 372,825 |
| 2023-03-20 | 2023-03-16 | 0.091 | 4,052,450 | +0 | 0.51% | 368,773 |
| 2023-03-17 | 2023-03-15 | 0.092 | 4,052,450 | +0 | 0.51% | 372,825 |
| 2023-03-16 | 2023-03-14 | 0.088 | 4,052,450 | +0 | 0.51% | 356,616 |
| 2023-03-15 | 2023-03-13 | 0.084 | 4,052,450 | +0 | 0.51% | 340,406 |
| 2023-03-14 | 2023-03-10 | 0.082 | 4,052,450 | +0 | 0.51% | 332,301 |
| 2023-03-13 | 2023-03-09 | 0.084 | 4,052,450 | -850 | 0.51% | 340,406 |
| 2022-11-11 | 2022-11-09 | 0.090 | 4,053,300 | -70,000 | 0.51% | 364,797 |
| 2022-08-26 | 2022-08-24 | 0.082 | 4,123,300 | +930,000 | 0.52% | 338,111 |
| 2022-04-27 | 2022-04-25 | 0.134 | 3,193,300 | +2,700,000 | 0.40% | 427,902 |
| 2021-03-30 | 2021-03-26 | 0.200 | 493,300 | +50 | 0.06% | 98,660 |
| 2020-08-25 | 2020-08-21 | 0.215 | 493,250 | -1,500 | 0.06% | 106,049 |
| 2020-06-01 | 2020-05-28 | 0.271 | 494,750 | +51,536 | 0.06% | 134,204 |
| 2020-03-10 | 2020-03-06 | 0.301 | 443,214 | -8,958 | 0.06% | 133,583 |
| 2020-02-19 | 2020-02-17 | 0.296 | 452,172 | -8,958 | 0.06% | 133,759 |
| 2020-01-14 | 2020-01-10 | 0.307 | 461,130 | -26,875 | 0.07% | 141,556 |
| 2019-08-16 | 2019-08-14 | 0.277 | 488,005 | -5,375 | 0.07% | 135,098 |
| 2019-04-25 | 2019-04-23 | 0.285 | 493,380 | -35,834 | 0.07% | 140,441 |
| 2019-02-08 | 2019-01-31 | 0.357 | 529,214 | -277,708 | 0.07% | 189,040 |
| 2019-02-01 | 2019-01-30 | 0.301 | 806,922 | -44,792 | 0.11% | 243,203 |
| 2019-01-31 | 2019-01-29 | 0.278 | 851,714 | -179,166 | 0.12% | 236,737 |
| 2019-01-30 | 2019-01-28 | 0.279 | 1,030,880 | -179,167 | 0.15% | 287,687 |
| 2019-01-22 | 2019-01-18 | 0.271 | 1,210,047 | -17,917 | 0.17% | 328,232 |
| 2019-01-11 | 2019-01-09 | 0.279 | 1,227,964 | -358,333 | 0.17% | 342,688 |
| 2019-01-10 | 2019-01-08 | 0.279 | 1,586,297 | -134,375 | 0.22% | 442,688 |
| 2018-12-28 | 2018-12-24 | 0.273 | 1,720,672 | -89,583 | 0.24% | 470,584 |
| 2018-12-21 | 2018-12-19 | 0.279 | 1,810,255 | +35,833 | 0.26% | 505,187 |
| 2018-12-11 | 2018-12-07 | 0.275 | 1,774,422 | +179,167 | 0.25% | 487,265 |
| 2018-12-06 | 2018-12-04 | 0.290 | 1,595,255 | +26,875 | 0.23% | 462,995 |
| 2018-11-29 | 2018-11-27 | 0.301 | 1,568,380 | +645,000 | 0.22% | 472,702 |
| 2018-11-27 | 2018-11-23 | 0.290 | 923,380 | +35,833 | 0.13% | 267,995 |
| 2018-11-26 | 2018-11-22 | 0.290 | 887,547 | +358,333 | 0.13% | 257,595 |
| 2018-03-22 | 2018-03-20 | 0.469 | 529,214 | -26,875 | 0.07% | 248,115 |
| 2017-11-29 | 2017-11-27 | 0.474 | 556,089 | -62,708 | 0.08% | 263,819 |
| 2017-10-24 | 2017-10-20 | 0.530 | 618,797 | -8,958 | 0.09% | 328,106 |
| 2017-10-23 | 2017-10-19 | 0.536 | 627,755 | -17,917 | 0.09% | 336,360 |
| 2017-10-19 | 2017-10-17 | 0.530 | 645,672 | -17,917 | 0.09% | 342,356 |
| 2017-09-27 | 2017-09-25 | 0.536 | 663,589 | -179,166 | 0.09% | 355,560 |
| 2017-09-21 | 2017-09-19 | 0.558 | 842,755 | +89,583 | 0.12% | 470,375 |
| 2017-09-20 | 2017-09-18 | 0.569 | 753,172 | +89,583 | 0.11% | 428,783 |
| 2017-09-13 | 2017-09-11 | 0.530 | 663,589 | -1,343 | 0.09% | 351,856 |
| 2017-08-11 | 2017-08-09 | 0.569 | 664,932 | -89,584 | 0.09% | 378,547 |
| 2017-08-07 | 2017-08-03 | 0.569 | 754,516 | +89,584 | 0.11% | 429,548 |
| 2017-08-01 | 2017-07-28 | 0.558 | 664,932 | -89,584 | 0.09% | 371,125 |
| 2017-07-26 | 2017-07-24 | 0.558 | 754,516 | +89,584 | 0.11% | 421,125 |
| 2017-07-20 | 2017-07-18 | 0.580 | 664,932 | -179,167 | 0.09% | 385,970 |
| 2017-07-19 | 2017-07-17 | 0.592 | 844,099 | -268,750 | 0.12% | 499,393 |
| 2017-07-18 | 2017-07-14 | 0.580 | 1,112,849 | -89,583 | 0.16% | 645,970 |
| 2017-07-17 | 2017-07-13 | 0.580 | 1,202,432 | +268,750 | 0.17% | 697,970 |
| 2017-07-14 | 2017-07-12 | 0.592 | 933,682 | +268,750 | 0.13% | 552,392 |
| 2017-06-12 | 2017-06-08 | 0.647 | 664,932 | -2,240 | 0.09% | 430,505 |
| 2017-06-09 | 2017-06-07 | 0.647 | 667,172 | +35,833 | 0.09% | 431,955 |
| 2017-04-27 | 2017-04-25 | 0.636 | 631,339 | -331,458 | 0.09% | 401,708 |
| 2017-04-26 | 2017-04-24 | 0.659 | 962,797 | +107,500 | 0.14% | 634,103 |
| 2017-04-25 | 2017-04-21 | 0.491 | 855,297 | -1,522,917 | 0.12% | 420,090 |
| 2017-04-21 | 2017-04-19 | 0.463 | 2,378,214 | -268,750 | 0.34% | 1,101,721 |
| 2017-04-20 | 2017-04-18 | 0.463 | 2,646,964 | -1,361,666 | 0.37% | 1,226,221 |
| 2017-03-24 | 2017-03-22 | 0.463 | 4,008,630 | -349,375 | 0.57% | 1,857,021 |
| 2017-03-17 | 2017-03-15 | 0.458 | 4,358,005 | -1,612,500 | 0.62% | 1,994,547 |
| 2017-02-14 | 2017-02-10 | 0.480 | 5,970,505 | -4,479 | 0.84% | 2,865,842 |
| 2017-01-19 | 2017-01-17 | 0.435 | 5,974,984 | -8,511 | 0.85% | 2,601,202 |
| 2016-12-28 | 2016-12-22 | 0.463 | 5,983,495 | +170,209 | 0.85% | 2,771,889 |
| 2016-12-22 | 2016-12-20 | 0.458 | 5,813,286 | +44,791 | 0.82% | 2,660,592 |
| 2016-12-19 | 2016-12-15 | 0.463 | 5,768,495 | +53,750 | 0.82% | 2,672,289 |
| 2016-12-14 | 2016-12-12 | 0.458 | 5,714,745 | +268,750 | 0.81% | 2,615,493 |
| 2016-12-13 | 2016-12-09 | 0.463 | 5,445,995 | +170,209 | 0.77% | 2,522,889 |
| 2016-12-12 | 2016-12-08 | 0.474 | 5,275,786 | +886,875 | 0.75% | 2,502,931 |
| 2016-12-09 | 2016-12-07 | 0.463 | 4,388,911 | +331,458 | 0.62% | 2,033,189 |
| 2016-12-08 | 2016-12-06 | 0.469 | 4,057,453 | +89,583 | 0.57% | 1,902,285 |
| 2016-09-26 | 2016-09-22 | 0.469 | 3,967,870 | -1,344 | 0.56% | 1,860,285 |
| 2016-09-01 | 2016-08-30 | 0.469 | 3,969,214 | -1,003,333 | 0.56% | 1,860,915 |
| 2016-08-31 | 2016-08-29 | 0.463 | 4,972,547 | -44,792 | 0.70% | 2,303,561 |
| 2016-03-31 | 2016-03-29 | 0.474 | 5,017,339 | +26,875 | 0.71% | 2,380,319 |
| 2016-01-20 | 2016-01-18 | 0.530 | 4,990,464 | +17,917 | 0.71% | 2,646,106 |
| 2016-01-13 | 2016-01-11 | 0.536 | 4,972,547 | +26,875 | 0.70% | 2,664,360 |
| 2015-12-30 | 2015-12-28 | 0.553 | 4,945,672 | +438,958 | 0.70% | 2,732,771 |
| 2015-12-28 | 2015-12-22 | 0.558 | 4,506,714 | +116,459 | 0.64% | 2,515,375 |
| 2015-12-15 | 2015-12-11 | 0.558 | 4,390,255 | +179,166 | 0.62% | 2,450,375 |
| 2015-12-14 | 2015-12-10 | 0.569 | 4,211,089 | +268,750 | 0.60% | 2,397,383 |
| 2015-12-11 | 2015-12-09 | 0.569 | 3,942,339 | +89,584 | 0.56% | 2,244,383 |
| 2015-12-10 | 2015-12-08 | 0.569 | 3,852,755 | +358,333 | 0.54% | 2,193,382 |
| 2015-12-09 | 2015-12-07 | 0.569 | 3,494,422 | +358,333 | 0.49% | 1,989,383 |
| 2015-12-08 | 2015-12-04 | 0.580 | 3,136,089 | +197,084 | 0.44% | 1,820,390 |
| 2015-12-07 | 2015-12-03 | 0.580 | 2,939,005 | +609,166 | 0.42% | 1,705,990 |
| 2015-11-25 | 2015-11-23 | 0.592 | 2,329,839 | -241,875 | 0.33% | 1,378,398 |
| 2015-11-24 | 2015-11-20 | 0.580 | 2,571,714 | +179,167 | 0.36% | 1,492,790 |
| 2015-11-23 | 2015-11-19 | 0.580 | 2,392,547 | +89,583 | 0.34% | 1,388,790 |
| 2015-11-20 | 2015-11-18 | 0.580 | 2,302,964 | +179,167 | 0.33% | 1,336,790 |
| 2015-11-18 | 2015-11-16 | 0.569 | 2,123,797 | +716,667 | 0.30% | 1,209,083 |
| 2015-11-17 | 2015-11-13 | 0.580 | 1,407,130 | +268,750 | 0.20% | 816,790 |
| 2015-11-16 | 2015-11-12 | 0.592 | 1,138,380 | +268,750 | 0.16% | 673,497 |
| 2015-11-13 | 2015-11-11 | 0.580 | 869,630 | -17,917 | 0.12% | 504,790 |
| 2015-10-30 | 2015-10-28 | 0.603 | 887,547 | -179,167 | 0.13% | 535,005 |
| 2015-10-29 | 2015-10-27 | 0.547 | 1,066,714 | -71,666 | 0.15% | 583,468 |
| 2015-09-23 | 2015-09-21 | 0.603 | 1,138,380 | -35,834 | 0.16% | 686,205 |
| 2015-09-22 | 2015-09-18 | 0.614 | 1,174,214 | +17,917 | 0.17% | 720,913 |
| 2015-09-02 | 2015-08-31 | 0.536 | 1,156,297 | +268,750 | 0.16% | 619,560 |
| 2015-08-21 | 2015-08-19 | 0.614 | 887,547 | +44,792 | 0.13% | 544,913 |
| 2015-08-05 | 2015-08-03 | 0.670 | 842,755 | -6,719 | 0.12% | 564,450 |
| 2015-08-04 | 2015-07-31 | 0.692 | 849,474 | -8,958 | 0.12% | 587,915 |
| 2015-07-31 | 2015-07-29 | 0.726 | 858,432 | -179,167 | 0.12% | 622,862 |
| 2015-07-29 | 2015-07-27 | 0.714 | 1,037,599 | +71,667 | 0.15% | 741,280 |
| 2015-07-28 | 2015-07-24 | 0.781 | 965,932 | +134,375 | 0.14% | 754,775 |
| 2015-07-24 | 2015-07-22 | 0.793 | 831,557 | +44,791 | 0.12% | 659,057 |
| 2015-07-22 | 2015-07-20 | 0.826 | 786,766 | +44,792 | 0.11% | 649,905 |
| 2015-07-14 | 2015-07-10 | 0.770 | 741,974 | +80,625 | 0.10% | 571,493 |
| 2015-07-13 | 2015-07-09 | 0.692 | 661,349 | +8,958 | 0.09% | 457,715 |
| 2015-07-10 | 2015-07-08 | 0.603 | 652,391 | +62,709 | 0.09% | 393,255 |
| 2015-07-09 | 2015-07-07 | 0.703 | 589,682 | -71,667 | 0.08% | 414,697 |
| 2015-07-08 | 2015-07-06 | 0.770 | 661,349 | +89,583 | 0.09% | 509,393 |
| 2015-07-07 | 2015-07-03 | 0.882 | 571,766 | -71,666 | 0.08% | 504,218 |
| 2015-06-16 | 2015-06-12 | 1.060 | 643,432 | -8,959 | 0.09% | 682,337 |
| 2015-06-15 | 2015-06-11 | 1.027 | 652,391 | +8,959 | 0.09% | 669,990 |
| 2015-06-12 | 2015-06-10 | 1.016 | 643,432 | +232,916 | 0.09% | 653,607 |
| 2015-06-10 | 2015-06-08 | 1.206 | 410,516 | -26,875 | 0.06% | 494,910 |
| 2015-06-09 | 2015-06-05 | 1.217 | 437,391 | +26,875 | 0.06% | 532,193 |
| 2015-06-08 | 2015-06-04 | 1.295 | 410,516 | +17,917 | 0.06% | 531,570 |
| 2015-06-04 | 2015-06-02 | 1.284 | 392,599 | -179,167 | 0.07% | 503,988 |
| 2015-06-03 | 2015-06-01 | 1.273 | 571,766 | -8,958 | 0.10% | 727,605 |
| 2015-06-01 | 2015-05-28 | 1.161 | 580,724 | -215,000 | 0.10% | 674,180 |
| 2015-05-28 | 2015-05-26 | 1.228 | 795,724 | +268,750 | 0.14% | 977,075 |
| 2015-05-27 | 2015-05-22 | 1.027 | 526,974 | -53,750 | 0.09% | 541,190 |
| 2015-05-21 | 2015-05-19 | 0.860 | 580,724 | -1,415,417 | 0.10% | 499,153 |
| 2015-05-20 | 2015-05-18 | 0.770 | 1,996,141 | +868,959 | 0.34% | 1,537,493 |
| 2015-05-19 | 2015-05-15 | 0.781 | 1,127,182 | +367,291 | 0.19% | 880,775 |
| 2015-05-13 | 2015-05-11 | 0.781 | 759,891 | -134,375 | 0.13% | 593,775 |
| 2015-05-12 | 2015-05-08 | 0.759 | 894,266 | +44,792 | 0.15% | 678,810 |
| 2015-05-11 | 2015-05-07 | 0.759 | 849,474 | -295,625 | 0.14% | 644,810 |
| 2015-04-30 | 2015-04-28 | 0.770 | 1,145,099 | +89,583 | 0.19% | 881,993 |
| 2015-04-29 | 2015-04-27 | 0.781 | 1,055,516 | +510,625 | 0.18% | 824,775 |
| 2015-04-28 | 2015-04-24 | 0.781 | 544,891 | +232,917 | 0.09% | 425,775 |
| 2015-04-27 | 2015-04-23 | 0.793 | 311,974 | -223,958 | 0.05% | 247,258 |
| 2015-04-16 | 2015-04-14 | 0.647 | 535,932 | -44,792 | 0.09% | 346,985 |
| 2015-04-15 | 2015-04-13 | 0.659 | 580,724 | -358,333 | 0.10% | 382,468 |
| 2015-04-10 | 2015-04-08 | 0.625 | 939,057 | +627,083 | 0.16% | 587,020 |
| 2015-04-01 | 2015-03-30 | 0.614 | 311,974 | +8,958 | 0.05% | 191,538 |
| 2015-03-27 | 2015-03-25 | 0.647 | 303,016 | -26,875 | 0.05% | 196,185 |
| 2015-02-11 | 2015-02-09 | 0.592 | 329,891 | -8,958 | 0.06% | 195,173 |
| 2014-12-08 | 2014-12-04 | 0.659 | 338,849 | -6,719 | 0.06% | 223,168 |
| 2014-12-05 | 2014-12-03 | 0.670 | 345,568 | +6,719 | 0.06% | 231,450 |
| 2014-12-02 | 2014-11-28 | 0.988 | 338,849 | -53,750 | 0.06% | 334,723 |
| 2014-12-01 | 2014-11-27 | 1.013 | 392,599 | +97,756 | 0.07% | 397,892 |
| 2014-10-20 | 2014-10-16 | 0.860 | 294,843 | -233,847 | 0.06% | 253,428 |
| 2014-10-13 | 2014-10-09 | 0.860 | 528,690 | -70,154 | 0.10% | 454,427 |
| 2014-10-08 | 2014-10-06 | 0.821 | 598,844 | +194,873 | 0.12% | 491,680 |
| 2014-10-03 | 2014-09-29 | 0.834 | 403,971 | -5,847 | 0.08% | 336,862 |
| 2014-09-25 | 2014-09-23 | 0.872 | 409,818 | +38,975 | 0.08% | 357,510 |
| 2014-09-22 | 2014-09-18 | 0.872 | 370,843 | +70,154 | 0.07% | 323,510 |
| 2014-09-11 | 2014-09-08 | 0.872 | 300,689 | -155,898 | 0.06% | 262,310 |
| 2014-09-05 | 2014-09-03 | 0.885 | 456,587 | +23,385 | 0.09% | 404,167 |
| 2014-09-04 | 2014-09-02 | 0.885 | 433,202 | -124,719 | 0.08% | 383,467 |
| 2014-08-22 | 2014-08-20 | 0.860 | 557,921 | +311,797 | 0.11% | 479,553 |
| 2014-02-27 | 2014-02-25 | 0.847 | 246,124 | -15,590 | 0.05% | 208,395 |
| 2014-01-14 | 2014-01-10 | 0.770 | 261,714 | -77,949 | 0.05% | 201,450 |
| 2014-01-13 | 2014-01-09 | 0.783 | 339,663 | -7,795 | 0.07% | 265,807 |
| 2013-12-19 | 2013-12-17 | 0.808 | 347,458 | -77,949 | 0.07% | 280,822 |
| 2013-12-16 | 2013-12-12 | 0.783 | 425,407 | +77,949 | 0.08% | 332,907 |
| 2013-12-13 | 2013-12-11 | 0.783 | 347,458 | -46,770 | 0.07% | 271,907 |
| 2013-12-12 | 2013-12-10 | 0.808 | 394,228 | -428 | 0.08% | 318,623 |
| 2013-12-09 | 2013-12-05 | 0.860 | 394,656 | -116,924 | 0.08% | 339,221 |
| 2013-12-06 | 2013-12-04 | 0.821 | 511,580 | +46,769 | 0.10% | 420,032 |
| 2013-12-05 | 2013-12-03 | 0.770 | 464,811 | +116,924 | 0.09% | 357,780 |
| 2013-11-26 | 2013-11-22 | 0.590 | 347,887 | +7,795 | 0.07% | 205,298 |
| 2013-10-25 | 2013-10-23 | 0.532 | 340,092 | -155,898 | 0.07% | 181,064 |
| 2013-09-30 | 2013-09-26 | 0.520 | 495,990 | -23,385 | 0.10% | 257,701 |
| 2013-09-23 | 2013-09-18 | 0.520 | 519,375 | -140,309 | 0.10% | 269,851 |
| 2013-08-22 | 2013-08-20 | 0.526 | 659,684 | -38,584 | 0.13% | 346,983 |
| 2013-07-02 | 2013-06-27 | 0.532 | 698,268 | -2,339 | 0.14% | 371,757 |
| 2013-06-25 | 2013-06-21 | 0.558 | 700,607 | -70,154 | 0.14% | 390,978 |
| 2013-06-10 | 2013-06-06 | 0.564 | 770,761 | -7,795 | 0.15% | 435,072 |
| 2013-03-26 | 2013-03-22 | 0.571 | 778,556 | -140,308 | 0.15% | 444,466 |
| 2013-03-12 | 2013-03-08 | 0.584 | 918,864 | -33,129 | 0.18% | 536,354 |
| 2013-01-25 | 2013-01-23 | 0.603 | 951,993 | -15,590 | 0.19% | 574,011 |
| 2013-01-09 | 2013-01-07 | 0.532 | 967,583 | -46,769 | 0.19% | 515,140 |
| 2012-08-08 | 2012-08-06 | 0.455 | 1,014,352 | -46,770 | 0.20% | 461,961 |
| 2012-03-07 | 2012-03-05 | 0.622 | 1,061,122 | -3,897 | 0.21% | 660,231 |
| 2012-02-29 | 2012-02-27 | 0.641 | 1,065,019 | -11,692 | 0.21% | 683,150 |
| 2012-02-23 | 2012-02-21 | 0.635 | 1,076,711 | -38,975 | 0.21% | 683,743 |
| 2012-02-17 | 2012-02-15 | 0.641 | 1,115,686 | +23,385 | 0.22% | 715,650 |
| 2012-02-16 | 2012-02-14 | 0.641 | 1,092,301 | -3,898 | 0.21% | 700,650 |
| 2012-01-04 | 2011-12-30 | 0.520 | 1,096,199 | -77,949 | 0.21% | 569,552 |
| 2011-12-29 | 2011-12-23 | 0.545 | 1,174,148 | -187,078 | 0.23% | 640,178 |
| 2011-12-23 | 2011-12-21 | 0.539 | 1,361,226 | -101,334 | 0.27% | 733,446 |
| 2011-10-26 | 2011-10-24 | 0.577 | 1,462,560 | +31,180 | 0.29% | 844,335 |
| 2011-10-24 | 2011-10-20 | 0.577 | 1,431,380 | +46,770 | 0.28% | 826,335 |
| 2011-08-26 | 2011-08-24 | 0.398 | 1,384,610 | -7,795 | 0.27% | 550,653 |
| 2011-07-25 | 2011-07-21 | 0.455 | 1,392,405 | +140,308 | 0.27% | 634,136 |
| 2011-07-15 | 2011-07-13 | 0.481 | 1,252,097 | -15,590 | 0.24% | 602,363 |
| 2011-07-05 | 2011-06-30 | 0.468 | 1,267,687 | -7,795 | 0.25% | 593,600 |
| 2011-04-26 | 2011-04-20 | 0.558 | 1,275,482 | -38,974 | 0.25% | 711,791 |
| 2011-03-01 | 2011-02-25 | 0.609 | 1,314,456 | -1,949 | 0.26% | 800,992 |
| 2011-02-21 | 2011-02-17 | 0.622 | 1,316,405 | -3,897 | 0.26% | 819,068 |
| 2011-01-31 | 2011-01-27 | 0.635 | 1,320,302 | -202,668 | 0.26% | 838,431 |
| 2011-01-19 | 2011-01-17 | 0.654 | 1,522,970 | -22,605 | 0.30% | 996,438 |
| 2011-01-07 | 2011-01-05 | 0.629 | 1,545,575 | -390 | 0.30% | 971,572 |
| 2010-12-30 | 2010-12-28 | 0.597 | 1,545,965 | -31,180 | 0.30% | 922,234 |
| 2010-12-21 | 2010-12-17 | 0.616 | 1,577,145 | -62,359 | 0.31% | 971,184 |
| 2010-12-02 | 2010-11-30 | 0.629 | 1,639,504 | -3,508 | 0.32% | 1,030,617 |
| 2010-11-10 | 2010-11-08 | 0.629 | 1,643,012 | -2,338 | 0.32% | 1,032,822 |
| 2010-11-08 | 2010-11-04 | 0.635 | 1,645,350 | -834,056 | 0.32% | 1,044,846 |
| 2010-11-02 | 2010-10-29 | 0.654 | 2,479,406 | +498,874 | 0.48% | 1,622,208 |
| 2010-10-29 | 2010-10-27 | 0.693 | 1,980,532 | -319,591 | 0.39% | 1,372,032 |
| 2010-10-28 | 2010-10-26 | 0.693 | 2,300,123 | +304,002 | 0.45% | 1,593,432 |
| 2010-10-26 | 2010-10-22 | 0.731 | 1,996,121 | -93,539 | 0.39% | 1,459,656 |
| 2010-10-25 | 2010-10-21 | 0.744 | 2,089,660 | +77,949 | 0.41% | 1,554,864 |
| 2010-10-19 | 2010-10-15 | 0.731 | 2,011,711 | +179,283 | 0.39% | 1,471,056 |
| 2010-10-18 | 2010-10-14 | 0.744 | 1,832,428 | +23,384 | 0.36% | 1,363,464 |
| 2010-10-12 | 2010-10-08 | 0.744 | 1,809,044 | +31,180 | 0.35% | 1,346,064 |
| 2010-10-06 | 2010-10-04 | 0.706 | 1,777,864 | +77,949 | 0.35% | 1,254,440 |
| 2010-09-30 | 2010-09-28 | 0.718 | 1,699,915 | -5,846 | 0.33% | 1,221,248 |
| 2010-09-29 | 2010-09-27 | 0.731 | 1,705,761 | -140,308 | 0.33% | 1,247,331 |
| 2010-09-28 | 2010-09-24 | 0.744 | 1,846,069 | -15,590 | 0.36% | 1,373,614 |
| 2010-09-24 | 2010-09-21 | 0.744 | 1,861,659 | -740,517 | 0.36% | 1,385,214 |
| 2010-09-22 | 2010-09-20 | 0.757 | 2,602,176 | -38,975 | 0.51% | 1,969,597 |
| 2010-09-17 | 2010-09-15 | 0.744 | 2,641,151 | -31,179 | 0.62% | 1,965,214 |
| 2010-09-13 | 2010-09-09 | 1.020 | 2,672,330 | +387,294 | 0.63% | 2,726,370 |
| 2010-09-07 | 2010-09-03 | 0.975 | 2,285,036 | +26,661 | 0.63% | 2,228,395 |
| 2010-09-01 | 2010-08-30 | 1.005 | 2,258,375 | -499,558 | 0.62% | 2,270,161 |
| 2010-08-23 | 2010-08-19 | 0.960 | 2,757,933 | -333,261 | 0.76% | 2,648,192 |
| 2010-07-20 | 2010-07-16 | 0.975 | 3,091,194 | -12,997 | 0.85% | 3,014,570 |
| 2010-07-14 | 2010-07-12 | 0.975 | 3,104,191 | +33,326 | 0.85% | 3,027,245 |
| 2010-07-12 | 2010-07-08 | 0.975 | 3,070,865 | -66,652 | 0.84% | 2,994,745 |
| 2010-06-04 | 2010-06-02 | 0.900 | 3,137,517 | -233,283 | 0.86% | 2,824,380 |
| 2010-06-03 | 2010-06-01 | 0.900 | 3,370,800 | -13,330 | 0.93% | 3,034,380 |
| 2010-06-01 | 2010-05-28 | 0.885 | 3,384,130 | -113,309 | 0.93% | 2,995,607 |
| 2010-05-04 | 2010-04-30 | 0.855 | 3,497,439 | -13,330 | 0.96% | 2,990,961 |
| 2010-04-27 | 2010-04-23 | 0.855 | 3,510,769 | +93,313 | 0.96% | 3,002,361 |
| 2010-04-26 | 2010-04-22 | 0.855 | 3,417,456 | +13,330 | 0.94% | 2,922,561 |
| 2010-04-22 | 2010-04-20 | 0.885 | 3,404,126 | -733,173 | 0.94% | 3,013,307 |
| 2010-04-19 | 2010-04-15 | 0.855 | 4,137,299 | -126,640 | 1.14% | 3,538,161 |
| 2010-04-14 | 2010-04-12 | 0.855 | 4,263,939 | +86,648 | 1.17% | 3,646,461 |
| 2010-03-22 | 2010-03-18 | 0.825 | 4,177,291 | -99,978 | 1.15% | 3,447,015 |
| 2010-03-16 | 2010-03-12 | 0.810 | 4,277,269 | +19,996 | 1.18% | 3,465,342 |
| 2010-03-15 | 2010-03-11 | 0.840 | 4,257,273 | +6,665 | 1.17% | 3,576,888 |
| 2010-03-12 | 2010-03-10 | 0.855 | 4,250,608 | -39,991 | 1.17% | 3,635,061 |
| 2010-03-11 | 2010-03-09 | 0.885 | 4,290,599 | +19,995 | 1.18% | 3,798,007 |
| 2010-03-10 | 2010-03-08 | 0.915 | 4,270,604 | -666 | 1.17% | 3,908,453 |
| 2010-03-09 | 2010-03-05 | 0.930 | 4,271,270 | +13,330 | 1.17% | 3,973,146 |
| 2010-03-08 | 2010-03-04 | 0.930 | 4,257,940 | -402,579 | 1.17% | 3,960,746 |
| 2010-02-19 | 2010-02-17 | 0.960 | 4,660,519 | -88,829,797 | 1.28% | 4,475,072 |
| 2010-02-03 | 2010-02-01 | 0.440 | 93,490,316 | +88,815,800 | 25.69% | 41,126,787 |
| 2010-02-02 | 2010-01-29 | 0.440 | 4,674,516 | -5,937,744 | 1.28% | 2,056,339 |
| 2010-02-01 | 2010-01-28 | 0.467 | 10,612,260 | -297,064 | 1.30% | 4,951,310 |
| 2010-01-29 | 2010-01-27 | 0.387 | 10,909,324 | -150,783 | 1.33% | 4,217,354 |
| 2010-01-28 | 2010-01-26 | 0.387 | 11,060,107 | -270,059 | 1.35% | 4,275,644 |
| 2010-01-27 | 2010-01-25 | 0.400 | 11,330,166 | -29,256 | 1.38% | 4,531,080 |
| 2010-01-22 | 2010-01-20 | 0.427 | 11,359,422 | -749,413 | 1.39% | 4,845,632 |
| 2010-01-20 | 2010-01-18 | 0.427 | 12,108,835 | -15,754 | 1.48% | 5,165,312 |
| 2010-01-18 | 2010-01-14 | 0.440 | 12,124,589 | -22,505 | 1.48% | 5,333,658 |
| 2010-01-15 | 2010-01-13 | 0.453 | 12,147,094 | +13,503 | 1.48% | 5,505,484 |
| 2010-01-13 | 2010-01-11 | 0.453 | 12,133,591 | -90,019 | 1.48% | 5,499,364 |
| 2010-01-12 | 2010-01-08 | 0.440 | 12,223,610 | -85,519 | 1.49% | 5,377,218 |
| 2010-01-11 | 2010-01-07 | 0.440 | 12,309,129 | -38,258 | 1.50% | 5,414,838 |
| 2010-01-08 | 2010-01-06 | 0.453 | 12,347,387 | -96,771 | 1.51% | 5,596,264 |
| 2010-01-07 | 2010-01-05 | 0.453 | 12,444,158 | +324,070 | 1.52% | 5,640,124 |
| 2010-01-06 | 2010-01-04 | 0.453 | 12,120,088 | +74,267 | 1.48% | 5,493,244 |
| 2010-01-05 | 2009-12-31 | 0.387 | 12,045,821 | +213,796 | 1.47% | 4,656,704 |
| 2009-12-30 | 2009-12-28 | 0.373 | 11,832,025 | -29,256 | 1.44% | 4,416,328 |
| 2009-12-29 | 2009-12-24 | 0.373 | 11,861,281 | +65,264 | 1.45% | 4,427,248 |
| 2009-12-22 | 2009-12-18 | 0.360 | 11,796,017 | +24,755 | 1.44% | 4,245,642 |
| 2009-12-21 | 2009-12-17 | 0.373 | 11,771,262 | -27,006 | 1.44% | 4,393,648 |
| 2009-12-18 | 2009-12-16 | 0.387 | 11,798,268 | +65,265 | 1.44% | 4,561,004 |
| 2009-12-17 | 2009-12-15 | 0.373 | 11,733,003 | +6,751 | 1.43% | 4,379,368 |
| 2009-12-15 | 2009-12-11 | 0.400 | 11,726,252 | +814,677 | 1.43% | 4,689,480 |
| 2009-12-14 | 2009-12-10 | 0.427 | 10,911,575 | +54,012 | 1.33% | 4,654,592 |
| 2009-12-11 | 2009-12-09 | 0.453 | 10,857,563 | +258,806 | 1.33% | 4,921,024 |
| 2009-12-07 | 2009-12-03 | 0.560 | 10,598,757 | +112,525 | 1.29% | 5,934,012 |
| 2009-12-04 | 2009-12-02 | 0.547 | 10,486,232 | -292,564 | 1.28% | 5,731,226 |
| 2009-12-03 | 2009-12-01 | 0.573 | 10,778,796 | -234,051 | 1.32% | 6,178,498 |
| 2009-12-02 | 2009-11-30 | 0.573 | 11,012,847 | +240,803 | 1.34% | 6,312,658 |
| 2009-12-01 | 2009-11-27 | 0.533 | 10,772,044 | -270,059 | 1.32% | 5,743,840 |
| 2009-11-30 | 2009-11-26 | 0.573 | 11,042,103 | +1,357,045 | 1.35% | 6,329,428 |
| 2009-11-27 | 2009-11-25 | 0.547 | 9,685,058 | -564,873 | 1.18% | 5,293,346 |
| 2009-11-26 | 2009-11-24 | 0.547 | 10,249,931 | +292,564 | 1.25% | 5,602,076 |
| 2009-11-25 | 2009-11-23 | 0.547 | 9,957,367 | +472,603 | 1.22% | 5,442,176 |
| 2009-11-24 | 2009-11-20 | 0.547 | 9,484,764 | +180,039 | 1.16% | 5,183,876 |
| 2009-11-23 | 2009-11-19 | 0.547 | 9,304,725 | +58,513 | 1.14% | 5,085,476 |
| 2009-11-20 | 2009-11-18 | 0.560 | 9,246,212 | +148,532 | 1.13% | 5,176,752 |
| 2009-11-19 | 2009-11-17 | 0.587 | 9,097,680 | -2,108,709 | 1.11% | 5,336,144 |
| 2009-11-18 | 2009-11-16 | 0.640 | 11,206,389 | +3,525,017 | 1.37% | 7,170,528 |
| 2009-11-17 | 2009-11-13 | 0.573 | 7,681,372 | +24,756 | 0.94% | 4,403,028 |
| 2009-11-16 | 2009-11-12 | 0.560 | 7,656,616 | +105,773 | 0.93% | 4,286,772 |
| 2009-11-13 | 2009-11-11 | 0.547 | 7,550,843 | +659,393 | 0.92% | 4,126,896 |
| 2009-11-12 | 2009-11-10 | 0.547 | 6,891,450 | +18,004 | 0.84% | 3,766,506 |
| 2009-11-11 | 2009-11-09 | 0.533 | 6,873,446 | +9,002 | 0.84% | 3,665,040 |
| 2009-11-09 | 2009-11-05 | 0.533 | 6,864,444 | -126,027 | 0.84% | 3,660,240 |
| 2009-11-06 | 2009-11-04 | 0.533 | 6,990,471 | +67,514 | 0.85% | 3,727,440 |
| 2009-11-04 | 2009-11-02 | 0.520 | 6,922,957 | +209,296 | 0.85% | 3,599,154 |
| 2009-10-30 | 2009-10-28 | 0.547 | 6,713,661 | +90,020 | 0.82% | 3,669,336 |
| 2009-10-29 | 2009-10-27 | 0.547 | 6,623,641 | +29,256 | 0.81% | 3,620,136 |
| 2009-10-22 | 2009-10-20 | 0.560 | 6,594,385 | -13,503 | 0.81% | 3,692,052 |
| 2009-10-14 | 2009-10-12 | 0.573 | 6,607,888 | +13,503 | 0.81% | 3,787,698 |
| 2009-10-09 | 2009-10-07 | 0.547 | 6,594,385 | -112,525 | 0.81% | 3,604,146 |
| 2009-10-05 | 2009-09-30 | 0.547 | 6,706,910 | +112,525 | 0.82% | 3,665,646 |
| 2009-09-29 | 2009-09-25 | 0.613 | 6,594,385 | +245,303 | 0.81% | 4,043,676 |
| 2009-09-28 | 2009-09-24 | 0.587 | 6,349,082 | +393,836 | 0.78% | 3,723,984 |
| 2009-09-25 | 2009-09-23 | 0.613 | 5,955,246 | +1,305,284 | 0.73% | 3,651,756 |
| 2009-09-23 | 2009-09-21 | 0.573 | 4,649,962 | +405,088 | 0.57% | 2,665,398 |
| 2009-09-21 | 2009-09-17 | 0.560 | 4,244,874 | +9,002 | 0.52% | 2,376,612 |
| 2009-09-18 | 2009-09-16 | 0.560 | 4,235,872 | +63,014 | 0.52% | 2,371,572 |
| 2009-09-11 | 2009-09-09 | 0.573 | 4,172,858 | -146,282 | 0.51% | 2,391,918 |
| 2009-09-08 | 2009-09-04 | 0.560 | 4,319,140 | +105,773 | 0.53% | 2,418,192 |
| 2009-09-07 | 2009-09-03 | 0.547 | 4,213,367 | -117,025 | 0.51% | 2,302,806 |
| 2009-09-04 | 2009-09-02 | 0.560 | 4,330,392 | -99,022 | 0.53% | 2,424,492 |
| 2009-09-03 | 2009-09-01 | 0.560 | 4,429,414 | +74,266 | 0.54% | 2,479,932 |
| 2009-08-31 | 2009-08-27 | 0.587 | 4,355,148 | +270,059 | 0.53% | 2,554,464 |
| 2009-08-27 | 2009-08-25 | 0.627 | 4,085,089 | +362,329 | 0.50% | 2,559,432 |
| 2009-08-26 | 2009-08-24 | 0.613 | 3,722,760 | -87,769 | 0.45% | 2,282,796 |
| 2009-08-25 | 2009-08-21 | 0.547 | 3,810,529 | +11,252 | 0.47% | 2,082,636 |
| 2009-08-24 | 2009-08-20 | 0.560 | 3,799,277 | -13,503 | 0.46% | 2,127,132 |
| 2009-08-21 | 2009-08-19 | 0.547 | 3,812,780 | +2,251 | 0.47% | 2,083,866 |
| 2009-08-17 | 2009-08-13 | 0.560 | 3,810,529 | -67,515 | 0.47% | 2,133,432 |
| 2009-08-14 | 2009-08-12 | 0.573 | 3,878,044 | +180,039 | 0.47% | 2,222,928 |
| 2009-08-13 | 2009-08-11 | 0.600 | 3,698,005 | +285,812 | 0.45% | 2,218,320 |
| 2009-08-12 | 2009-08-10 | 0.613 | 3,412,193 | -8,626 | 0.42% | 2,092,356 |
| 2009-08-11 | 2009-08-07 | 0.587 | 3,420,819 | +13,502 | 0.42% | 2,006,444 |
| 2009-08-10 | 2009-08-06 | 0.627 | 3,407,317 | -732,909 | 0.42% | 2,134,787 |
| 2009-08-04 | 2009-07-31 | 0.587 | 4,140,226 | +18,004 | 0.51% | 2,428,404 |
| 2009-07-31 | 2009-07-29 | 0.587 | 4,122,222 | +49,511 | 0.60% | 2,417,844 |
| 2009-07-30 | 2009-07-28 | 0.573 | 4,072,711 | +49,510 | 0.60% | 2,334,513 |
| 2009-07-29 | 2009-07-27 | 0.587 | 4,023,201 | +938,455 | 0.59% | 2,359,764 |
| 2009-07-16 | 2009-07-14 | 0.573 | 3,084,746 | +355,577 | 0.45% | 1,768,203 |
| 2009-07-15 | 2009-07-13 | 0.507 | 2,729,169 | +42,759 | 0.40% | 1,382,478 |
| 2009-07-14 | 2009-07-10 | 0.493 | 2,686,410 | -315,068 | 0.39% | 1,325,007 |
| 2009-07-13 | 2009-07-09 | 0.493 | 3,001,478 | +20,254 | 0.44% | 1,480,407 |
| 2009-07-10 | 2009-07-08 | 0.493 | 2,981,224 | -159,785 | 0.44% | 1,470,417 |
| 2009-07-09 | 2009-07-07 | 0.480 | 3,141,009 | -24,755 | 0.46% | 1,507,356 |
| 2009-07-08 | 2009-07-06 | 0.440 | 3,165,764 | +11,252 | 0.46% | 1,392,633 |
| 2009-07-06 | 2009-07-02 | 0.453 | 3,154,512 | -45,009 | 0.46% | 1,429,734 |
| 2009-07-03 | 2009-06-30 | 0.453 | 3,199,521 | -9,002 | 0.47% | 1,450,134 |
| 2009-07-02 | 2009-06-29 | 0.480 | 3,208,523 | +6,751 | 0.47% | 1,539,756 |
| 2009-06-30 | 2009-06-26 | 0.493 | 3,201,772 | -333,072 | 0.47% | 1,579,197 |
| 2009-06-29 | 2009-06-25 | 0.467 | 3,534,844 | +20,254 | 0.52% | 1,649,235 |
| 2009-06-26 | 2009-06-24 | 0.453 | 3,514,590 | -67,515 | 0.51% | 1,592,934 |
| 2009-06-25 | 2009-06-23 | 0.453 | 3,582,105 | -267,808 | 0.52% | 1,623,534 |
| 2009-06-24 | 2009-06-22 | 0.480 | 3,849,913 | +279,061 | 0.56% | 1,847,556 |
| 2009-06-23 | 2009-06-19 | 0.507 | 3,570,852 | -427,593 | 0.52% | 1,808,838 |
| 2009-06-22 | 2009-06-18 | 0.507 | 3,998,445 | +114,775 | 0.58% | 2,025,438 |
| 2009-06-19 | 2009-06-17 | 0.533 | 3,883,670 | +126,027 | 0.57% | 2,070,840 |
| 2009-06-18 | 2009-06-16 | 0.547 | 3,757,643 | +4,501 | 0.55% | 2,053,731 |
| 2009-06-17 | 2009-06-15 | 0.573 | 3,753,142 | +9,002 | 0.55% | 2,151,333 |
| 2009-06-16 | 2009-06-12 | 0.533 | 3,744,140 | +139,531 | 0.55% | 1,996,440 |
| 2009-06-15 | 2009-06-11 | 0.560 | 3,604,609 | +416,340 | 0.53% | 2,018,142 |
| 2009-06-12 | 2009-06-10 | 0.600 | 3,188,269 | -879,941 | 0.47% | 1,912,545 |
| 2009-06-11 | 2009-06-09 | 0.653 | 4,068,210 | +371,330 | 0.59% | 2,657,319 |
| 2009-06-10 | 2009-06-08 | 0.680 | 3,696,880 | -29,256 | 0.54% | 2,513,331 |
| 2009-06-09 | 2009-06-05 | 0.640 | 3,726,136 | +423,092 | 0.54% | 2,384,208 |
| 2009-06-08 | 2009-06-04 | 0.627 | 3,303,044 | +436,595 | 0.48% | 2,069,457 |
| 2009-06-05 | 2009-06-03 | 0.640 | 2,866,449 | +94,521 | 0.42% | 1,834,128 |
| 2009-06-04 | 2009-06-02 | 0.640 | 2,771,928 | +202,544 | 0.41% | 1,773,648 |
| 2009-06-03 | 2009-06-01 | 0.640 | 2,569,384 | +256,556 | 0.38% | 1,644,048 |
| 2009-06-02 | 2009-05-29 | 0.627 | 2,312,828 | +157,534 | 0.34% | 1,449,057 |
| 2009-06-01 | 2009-05-27 | 0.653 | 2,155,294 | -33,757 | 0.32% | 1,407,819 |
| 2009-05-27 | 2009-05-25 | 0.640 | 2,189,051 | +11,252 | 0.32% | 1,400,688 |
| 2009-05-26 | 2009-05-22 | 0.640 | 2,177,799 | +231,800 | 0.32% | 1,393,488 |
| 2009-05-25 | 2009-05-21 | 0.707 | 1,945,999 | +81,018 | 0.28% | 1,374,873 |
| 2009-05-22 | 2009-05-20 | 0.747 | 1,864,981 | -94,520 | 0.27% | 1,392,216 |
| 2009-05-21 | 2009-05-19 | 0.760 | 1,959,501 | -9,002 | 0.29% | 1,488,897 |
| 2009-05-20 | 2009-05-18 | 0.667 | 1,968,503 | -85,519 | 0.29% | 1,312,050 |
| 2009-05-18 | 2009-05-14 | 0.640 | 2,054,022 | +13,503 | 0.30% | 1,314,288 |
| 2009-05-15 | 2009-05-13 | 0.693 | 2,040,519 | +135,029 | 0.30% | 1,414,452 |
| 2009-05-14 | 2009-05-12 | 0.667 | 1,905,490 | -67,514 | 0.28% | 1,270,050 |
| 2009-05-13 | 2009-05-11 | 0.520 | 1,973,004 | -81,018 | 0.29% | 1,025,739 |
| 2009-05-12 | 2009-05-08 | 0.453 | 2,054,022 | -18,004 | 0.30% | 930,954 |
| 2009-05-11 | 2009-05-07 | 0.453 | 2,072,026 | +31,507 | 0.30% | 939,114 |
| 2009-05-07 | 2009-05-05 | 0.373 | 2,040,519 | +45,010 | 0.30% | 761,628 |
| 2009-05-06 | 2009-05-04 | 0.373 | 1,995,509 | -15,754 | 0.29% | 744,828 |
| 2009-05-04 | 2009-04-29 | 0.360 | 2,011,263 | -148,532 | 0.29% | 723,897 |
| 2009-04-30 | 2009-04-28 | 0.360 | 2,159,795 | +74,266 | 0.32% | 777,357 |
| 2009-04-28 | 2009-04-24 | 0.427 | 2,085,529 | -27,006 | 0.30% | 889,632 |
| 2009-04-24 | 2009-04-22 | 0.427 | 2,112,535 | -63,013 | 0.31% | 901,152 |
| 2009-04-23 | 2009-04-21 | 0.427 | 2,175,548 | +9,002 | 0.32% | 928,032 |
| 2009-04-21 | 2009-04-17 | 0.427 | 2,166,546 | -56,263 | 0.32% | 924,192 |
| 2009-04-20 | 2009-04-16 | 0.453 | 2,222,809 | +339,824 | 0.32% | 1,007,454 |
| 2009-04-17 | 2009-04-15 | 0.440 | 1,882,985 | +110,274 | 0.28% | 828,333 |
| 2009-04-16 | 2009-04-14 | 0.373 | 1,772,711 | +22,505 | 0.26% | 661,668 |
| 2009-04-14 | 2009-04-08 | 0.360 | 1,750,206 | -2,250 | 0.26% | 629,937 |
| 2009-04-06 | 2009-04-02 | 0.373 | 1,752,456 | -15,754 | 0.26% | 654,108 |
| 2009-04-03 | 2009-04-01 | 0.333 | 1,768,210 | -15,753 | 0.26% | 589,275 |
| 2009-03-30 | 2009-03-26 | 0.347 | 1,783,963 | -15,754 | 0.26% | 618,306 |
| 2009-03-24 | 2009-03-20 | 0.307 | 1,799,717 | -4,501 | 0.26% | 551,793 |
| 2009-03-20 | 2009-03-18 | 0.307 | 1,804,218 | +18,004 | 0.26% | 553,173 |
| 2009-03-19 | 2009-03-17 | 0.307 | 1,786,214 | +31,507 | 0.26% | 547,653 |
| 2009-03-11 | 2009-03-09 | 0.280 | 1,754,707 | -13,503 | 0.26% | 491,211 |
| 2009-03-10 | 2009-03-06 | 0.293 | 1,768,210 | +18,004 | 0.26% | 518,562 |
| 2009-03-06 | 2009-03-04 | 0.320 | 1,750,206 | +22,505 | 0.26% | 559,944 |
| 2009-03-05 | 2009-03-03 | 0.320 | 1,727,701 | -2,250 | 0.25% | 552,744 |
| 2009-02-27 | 2009-02-25 | 0.333 | 1,729,951 | +99,021 | 0.25% | 576,525 |
| 2009-02-25 | 2009-02-23 | 0.347 | 1,630,930 | +9,002 | 0.24% | 565,266 |
| 2009-02-23 | 2009-02-19 | 0.333 | 1,621,928 | -9,002 | 0.24% | 540,525 |
| 2009-02-20 | 2009-02-18 | 0.333 | 1,630,930 | +90,020 | 0.24% | 543,525 |
| 2009-02-19 | 2009-02-17 | 0.320 | 1,540,910 | +2,250 | 0.23% | 492,984 |
| 2009-02-18 | 2009-02-16 | 0.333 | 1,538,660 | +15,754 | 0.22% | 512,775 |
| 2009-02-13 | 2009-02-11 | 0.320 | 1,522,906 | +4,501 | 0.22% | 487,224 |
| 2009-02-12 | 2009-02-10 | 0.333 | 1,518,405 | +15,753 | 0.22% | 506,025 |
| 2009-02-11 | 2009-02-09 | 0.320 | 1,502,652 | -13,503 | 0.22% | 480,744 |
| 2009-02-10 | 2009-02-06 | 0.333 | 1,516,155 | -45,010 | 0.22% | 505,275 |
| 2009-02-04 | 2009-02-02 | 0.333 | 1,561,165 | +6,752 | 0.23% | 520,275 |
| 2009-02-03 | 2009-01-30 | 0.333 | 1,554,413 | -40,509 | 0.23% | 518,025 |
| 2009-01-22 | 2009-01-20 | 0.320 | 1,594,922 | +27,006 | 0.23% | 510,264 |
| 2009-01-21 | 2009-01-19 | 0.333 | 1,567,916 | -22,505 | 0.23% | 522,525 |
| 2009-01-15 | 2009-01-13 | 0.373 | 1,590,421 | -15,754 | 0.23% | 593,628 |
| 2009-01-14 | 2009-01-12 | 0.373 | 1,606,175 | -36,007 | 0.23% | 599,508 |
| 2009-01-12 | 2009-01-08 | 0.387 | 1,642,182 | +31,506 | 0.24% | 634,839 |
| 2009-01-08 | 2009-01-06 | 0.400 | 1,610,676 | -18,003 | 0.24% | 644,130 |
| 2009-01-07 | 2009-01-05 | 0.427 | 1,628,679 | +27,005 | 0.24% | 694,752 |
| 2009-01-05 | 2008-12-31 | 0.400 | 1,601,674 | +22,505 | 0.23% | 640,530 |
| 2008-12-30 | 2008-12-24 | 0.320 | 1,579,169 | +54,012 | 0.23% | 505,224 |
| 2008-12-23 | 2008-12-19 | 0.333 | 1,525,157 | -15,753 | 0.22% | 508,275 |
| 2008-12-17 | 2008-12-15 | 0.307 | 1,540,910 | +2,250 | 0.23% | 472,443 |
| 2008-12-16 | 2008-12-12 | 0.293 | 1,538,660 | -375,081 | 0.22% | 451,242 |
| 2008-12-15 | 2008-12-11 | 0.320 | 1,913,741 | -2,251 | 0.28% | 612,264 |
| 2008-12-12 | 2008-12-10 | 0.347 | 1,915,992 | -270,059 | 0.28% | 664,066 |
| 2008-12-11 | 2008-12-09 | 0.267 | 2,186,051 | +240,803 | 0.32% | 582,820 |
| 2008-12-09 | 2008-12-05 | 0.200 | 1,945,248 | +54,011 | 0.28% | 388,965 |
| 2008-12-04 | 2008-12-02 | 0.200 | 1,891,237 | +135,030 | 0.28% | 378,165 |
| 2008-11-27 | 2008-11-25 | 0.200 | 1,756,207 | +78,767 | 0.26% | 351,165 |
| 2008-11-26 | 2008-11-24 | 0.213 | 1,677,440 | +11,252 | 0.25% | 357,776 |
| 2008-11-21 | 2008-11-19 | 0.213 | 1,666,188 | +47,261 | 0.24% | 355,376 |
| 2008-11-20 | 2008-11-18 | 0.200 | 1,618,927 | +69,765 | 0.24% | 323,715 |
| 2008-11-07 | 2008-11-05 | 0.227 | 1,549,162 | +20,254 | 0.23% | 351,067 |
| 2008-11-03 | 2008-10-30 | 0.160 | 1,528,908 | +27,006 | 0.22% | 244,572 |
| 2008-10-29 | 2008-10-27 | 0.160 | 1,501,902 | -15,753 | 0.22% | 240,252 |
| 2008-10-16 | 2008-10-14 | 0.293 | 1,517,655 | +40,509 | 0.22% | 445,082 |
| 2008-10-15 | 2008-10-13 | 0.267 | 1,477,146 | +9,001 | 0.22% | 393,820 |
| 2008-10-14 | 2008-10-10 | 0.280 | 1,468,145 | +4,501 | 0.21% | 410,991 |
| 2008-10-09 | 2008-10-06 | 0.400 | 1,463,644 | +2,251 | 0.21% | 585,330 |
| 2008-10-06 | 2008-10-02 | 0.427 | 1,461,393 | -45,010 | 0.21% | 623,392 |
| 2008-09-26 | 2008-09-24 | 0.413 | 1,506,403 | +45,010 | 0.22% | 622,511 |
| 2008-09-23 | 2008-09-19 | 0.413 | 1,461,393 | +4,501 | 0.21% | 603,911 |
| 2008-09-08 | 2008-09-04 | 0.493 | 1,456,892 | -94,521 | 0.21% | 718,577 |
| 2008-09-04 | 2008-09-02 | 0.507 | 1,551,413 | -168,786 | 0.23% | 785,878 |
| 2008-09-03 | 2008-09-01 | 0.520 | 1,720,199 | +24,755 | 0.25% | 894,309 |
| 2008-08-29 | 2008-08-27 | 0.587 | 1,695,444 | +261,057 | 0.25% | 994,444 |
| 2008-08-26 | 2008-08-21 | 0.480 | 1,434,387 | +18,004 | 0.21% | 688,356 |
| 2008-08-07 | 2008-08-04 | 0.813 | 1,416,383 | -42,760 | 0.21% | 1,151,741 |
| 2008-08-05 | 2008-08-01 | 0.800 | 1,459,143 | -211,546 | 0.21% | 1,167,060 |
| 2008-08-04 | 2008-07-31 | 0.786 | 1,670,689 | +112,525 | 0.24% | 1,313,989 |
| 2008-08-01 | 2008-07-30 | 0.826 | 1,558,164 | +103,522 | 0.23% | 1,287,802 |
| 2008-07-31 | 2008-07-29 | 0.826 | 1,454,642 | +40,509 | 0.21% | 1,202,242 |
| 2008-07-30 | 2008-07-28 | 1.093 | 1,414,133 | +1,329,365 | 0.21% | 1,545,782 |
| 2008-07-29 | 2008-07-25 | 1.440 | 84,768 | -49,511 | 0.06% | 122,039 |
| 2008-07-28 | 2008-07-24 | 1.666 | 134,279 | +51,761 | 0.10% | 223,750 |
| 2008-07-25 | 2008-07-23 | 2.093 | 82,518 | +9,002 | 0.06% | 172,700 |
| 2008-07-23 | 2008-07-21 | 1.800 | 73,516 | -3,001 | 0.05% | 132,300 |
| 2008-07-21 | 2008-07-17 | 1.706 | 76,517 | -51,011 | 0.06% | 130,561 |
| 2008-07-18 | 2008-07-16 | 1.666 | 127,528 | -375 | 0.09% | 212,500 |
| 2008-07-16 | 2008-07-14 | 1.680 | 127,903 | -50,786 | 0.09% | 214,830 |
| 2008-07-11 | 2008-07-09 | 1.613 | 178,689 | -2,250 | 0.13% | 288,222 |
| 2008-07-09 | 2008-07-07 | 1.493 | 180,939 | +2,250 | 0.13% | 270,143 |
| 2008-07-07 | 2008-07-03 | 1.253 | 178,689 | -150,033 | 0.13% | 223,908 |
| 2008-06-26 | 2008-06-24 | 1.080 | 328,722 | -240,052 | 0.24% | 354,942 |
| 2008-06-24 | 2008-06-20 | 0.937 | 568,774 | -304,945 | 0.42% | 533,059 |
| 2008-06-11 | 2008-06-06 | 1.145 | 873,719 | +5,186 | 0.42% | 1,000,824 |
| 2008-05-28 | 2008-05-26 | 1.137 | 868,533 | +6,453 | 0.41% | 987,347 |
| 2008-05-26 | 2008-05-22 | 1.284 | 862,080 | +57,157 | 0.41% | 1,107,188 |
| 2008-05-19 | 2008-05-15 | 1.805 | 804,923 | -19,349 | 0.38% | 1,452,880 |
| 2008-05-08 | 2008-05-06 | 1.864 | 824,272 | +9,086 | 0.38% | 1,536,700 |
| 2008-04-25 | 2008-04-23 | 1.669 | 815,186 | +47,203 | 0.38% | 1,360,877 |
| 2008-03-27 | 2008-03-25 | 1.797 | 767,983 | +11,800 | 0.36% | 1,379,696 |
| 2008-03-20 | 2008-03-18 | 1.644 | 756,183 | +40,122 | 0.35% | 1,243,153 |
| 2008-03-18 | 2008-03-14 | 1.991 | 716,061 | -11,800 | 0.33% | 1,425,981 |
| 2008-03-12 | 2008-03-10 | 2.161 | 727,861 | -11,801 | 0.34% | 1,572,840 |
| 2008-03-05 | 2008-03-03 | 2.458 | 739,662 | -30,445 | 0.34% | 1,817,721 |
| 2008-03-03 | 2008-02-28 | 2.542 | 770,107 | -66,084 | 0.36% | 1,957,799 |
| 2008-02-28 | 2008-02-26 | 2.585 | 836,191 | +66,084 | 0.39% | 2,161,231 |
| 2008-02-27 | 2008-02-25 | 2.585 | 770,107 | +70,803 | 0.36% | 1,990,429 |
| 2008-02-26 | 2008-02-22 | 2.542 | 699,304 | +11,801 | 0.33% | 1,777,801 |
| 2008-02-01 | 2008-01-30 | 2.500 | 687,503 | -11,801 | 0.32% | 1,718,670 |
| 2008-01-18 | 2008-01-16 | 3.008 | 699,304 | -7,080 | 0.33% | 2,103,731 |
| 2008-01-17 | 2008-01-15 | 3.263 | 706,384 | -17,583 | 0.33% | 2,304,610 |
| 2008-01-11 | 2008-01-09 | 3.305 | 723,967 | +2,124 | 0.34% | 2,392,650 |
| 2008-01-10 | 2008-01-08 | 3.305 | 721,843 | +11,801 | 0.34% | 2,385,631 |
| 2008-01-08 | 2008-01-04 | 3.305 | 710,042 | +6,844 | 0.33% | 2,346,629 |
| 2008-01-04 | 2008-01-02 | 3.390 | 703,198 | +14,161 | 0.33% | 2,383,601 |
| 2007-12-27 | 2007-12-20 | 3.474 | 689,037 | +4,602 | 0.38% | 2,393,990 |
| 2007-12-21 | 2007-12-19 | 3.220 | 684,435 | -5,900 | 0.38% | 2,204,000 |
| 2007-12-18 | 2007-12-14 | 3.474 | 690,335 | +5,900 | 0.38% | 2,398,499 |
| 2007-12-17 | 2007-12-13 | 3.474 | 684,435 | -6,372 | 0.38% | 2,378,000 |
| 2007-12-13 | 2007-12-11 | 3.517 | 690,807 | +21,241 | 0.38% | 2,429,409 |
| 2007-12-11 | 2007-12-07 | 3.474 | 669,566 | -7,789 | 0.37% | 2,326,340 |
| 2007-12-10 | 2007-12-06 | 3.474 | 677,355 | -27,141 | 0.38% | 2,353,402 |
| 2007-12-06 | 2007-12-04 | 3.644 | 704,496 | +19,589 | 0.39% | 2,567,100 |
| 2007-12-05 | 2007-12-03 | 3.432 | 684,907 | +45,432 | 0.38% | 2,350,620 |
| 2007-11-30 | 2007-11-28 | 3.390 | 639,475 | -60,655 | 0.36% | 2,167,601 |
| 2007-11-16 | 2007-11-14 | 3.559 | 700,130 | -17,701 | 0.39% | 2,491,861 |
| 2007-11-15 | 2007-11-13 | 3.305 | 717,831 | +2,361 | 0.40% | 2,372,371 |
| 2007-11-14 | 2007-11-12 | 3.305 | 715,470 | +11,446 | 0.40% | 2,364,568 |
| 2007-11-12 | 2007-11-08 | 3.305 | 704,024 | +8,497 | 0.39% | 2,326,740 |
| 2007-11-08 | 2007-11-06 | 3.474 | 695,527 | +15,104 | 0.39% | 2,416,538 |
| 2007-10-30 | 2007-10-26 | 3.771 | 680,423 | -118,006 | 0.38% | 2,565,871 |
| 2007-10-29 | 2007-10-25 | 3.771 | 798,429 | +119,186 | 0.44% | 3,010,871 |
| 2007-10-23 | 2007-10-18 | 3.559 | 679,243 | -15,340 | 0.38% | 2,417,521 |
| 2007-10-18 | 2007-10-16 | 3.686 | 694,583 | -29,502 | 0.39% | 2,560,408 |
| 2007-10-17 | 2007-10-15 | 3.813 | 724,085 | -11,210 | 0.40% | 2,761,200 |
| 2007-10-16 | 2007-10-12 | 3.813 | 735,295 | +5,900 | 0.41% | 2,803,948 |
| 2007-10-11 | 2007-10-09 | 3.898 | 729,395 | +15,459 | 0.41% | 2,843,259 |
| 2007-10-10 | 2007-10-08 | 3.898 | 713,936 | -8,969 | 0.40% | 2,782,998 |
| 2007-10-09 | 2007-10-05 | 3.983 | 722,905 | -2,950 | 0.40% | 2,879,221 |
| 2007-10-05 | 2007-10-03 | 3.856 | 725,855 | -5,546 | 0.40% | 2,798,705 |
| 2007-10-02 | 2007-09-27 | 4.025 | 731,401 | +14,160 | 0.41% | 2,944,049 |
| 2007-09-28 | 2007-09-25 | 3.983 | 717,241 | +1,180 | 0.40% | 2,856,662 |
| 2007-09-21 | 2007-09-19 | 3.813 | 716,061 | -3,540 | 0.40% | 2,730,602 |
| 2007-09-17 | 2007-09-13 | 3.940 | 719,601 | +2,360 | 0.40% | 2,835,571 |
| 2007-09-12 | 2007-09-10 | 3.983 | 717,241 | -10,856 | 0.40% | 2,856,662 |
| 2007-09-07 | 2007-09-05 | 3.940 | 728,097 | -17,583 | 0.41% | 2,869,050 |
| 2007-09-05 | 2007-09-03 | 4.068 | 745,680 | +30,918 | 0.42% | 3,033,120 |
| 2007-08-31 | 2007-08-29 | 3.940 | 714,762 | +15,930 | 0.40% | 2,816,503 |
| 2007-08-30 | 2007-08-28 | 4.152 | 698,832 | +11,919 | 0.50% | 2,901,782 |
| 2007-08-28 | 2007-08-24 | 4.068 | 686,913 | -13,335 | 0.49% | 2,794,080 |
| 2007-08-27 | 2007-08-23 | 3.940 | 700,248 | +2,006 | 0.50% | 2,759,311 |
| 2007-08-22 | 2007-08-20 | 3.602 | 698,242 | -92,634 | 0.50% | 2,514,726 |
| 2007-08-21 | 2007-08-17 | 3.432 | 790,876 | +15,340 | 0.56% | 2,714,309 |
| 2007-08-20 | 2007-08-16 | 3.813 | 775,536 | +708 | 0.55% | 2,957,402 |
| 2007-08-17 | 2007-08-15 | 4.152 | 774,828 | +67,264 | 0.55% | 3,217,342 |
| 2007-08-09 | 2007-08-07 | 4.237 | 707,564 | +1,180 | 0.50% | 2,998,000 |
| 2007-08-06 | 2007-08-02 | 5.000 | 706,384 | -7,080 | 0.50% | 3,531,740 |
| 2007-08-03 | 2007-08-01 | 5.254 | 713,464 | +3,540 | 0.51% | 3,748,518 |
| 2007-07-25 | 2007-07-23 | 5.678 | 709,924 | -23,601 | 0.55% | 4,030,719 |
| 2007-07-24 | 2007-07-20 | 5.847 | 733,525 | +23,601 | 0.57% | 4,289,038 |
| 2007-07-20 | 2007-07-18 | 5.593 | 709,924 | -5,900 | 0.55% | 3,970,559 |
| 2007-07-18 | 2007-07-16 | 5.762 | 715,824 | -12,981 | 0.56% | 4,124,877 |
| 2007-07-17 | 2007-07-13 | 5.762 | 728,805 | +30,681 | 0.57% | 4,199,679 |
| 2007-07-13 | 2007-07-11 | 5.847 | 698,124 | -7,316 | 0.54% | 4,082,042 |
| 2007-07-12 | 2007-07-10 | 6.017 | 705,440 | +5,900 | 0.55% | 4,244,380 |
| 2007-07-11 | 2007-07-09 | 6.186 | 699,540 | -11,800 | 0.54% | 4,327,442 |
| 2007-07-10 | 2007-07-06 | 5.762 | 711,340 | -4,721 | 0.55% | 4,099,038 |
| 2007-07-09 | 2007-07-05 | 5.762 | 716,061 | +24,074 | 0.56% | 4,126,243 |
| 2007-07-06 | 2007-07-04 | 5.847 | 691,987 | -8,261 | 0.54% | 4,046,158 |
| 2007-07-05 | 2007-07-03 | 6.017 | 700,248 | +8,261 | 0.54% | 4,213,142 |
| 2007-07-04 | 2007-06-29 | 5.932 | 691,987 | -42,482 | 0.54% | 4,104,798 |
| 2007-06-29 | 2007-06-27 | 6.779 | 734,469 | +55,462 | 0.78% | 4,979,197 |
| 2007-06-26 | 2007-06-22 | 5.932 | 679,007 | 0.72% | 4,027,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy