History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 3,343,304 +0 0.42% 160,479
2025-10-13 2025-10-09 0.048 3,343,304 +0 0.42% 160,479
2025-10-10 2025-10-08 0.048 3,343,304 +0 0.42% 160,479
2025-10-09 2025-10-06 0.048 3,343,304 +0 0.42% 160,479
2025-10-08 2025-10-03 0.048 3,343,304 +0 0.42% 160,479
2025-10-06 2025-10-02 0.048 3,343,304 +0 0.42% 160,479
2025-10-03 2025-09-30 0.048 3,343,304 +0 0.42% 160,479
2025-10-02 2025-09-29 0.048 3,343,304 +0 0.42% 160,479
2025-09-30 2025-09-26 0.048 3,343,304 +0 0.42% 160,479
2025-09-29 2025-09-25 0.048 3,343,304 +0 0.42% 160,479
2025-09-26 2025-09-24 0.048 3,343,304 +0 0.42% 160,479
2025-09-25 2025-09-23 0.048 3,343,304 +0 0.42% 160,479
2025-09-24 2025-09-22 0.048 3,343,304 +0 0.42% 160,479
2025-09-23 2025-09-19 0.048 3,343,304 +0 0.42% 160,479
2025-09-22 2025-09-18 0.048 3,343,304 +0 0.42% 160,479
2025-09-19 2025-09-17 0.048 3,343,304 +0 0.42% 160,479
2025-09-18 2025-09-16 0.048 3,343,304 +0 0.42% 160,479
2025-09-17 2025-09-15 0.048 3,343,304 +0 0.42% 160,479
2025-09-16 2025-09-12 0.048 3,343,304 +0 0.42% 160,479
2025-09-15 2025-09-11 0.048 3,343,304 +0 0.42% 160,479
2025-09-12 2025-09-10 0.048 3,343,304 +0 0.42% 160,479
2025-09-11 2025-09-09 0.048 3,343,304 +0 0.42% 160,479
2025-09-10 2025-09-08 0.048 3,343,304 +0 0.42% 160,479
2025-09-09 2025-09-05 0.048 3,343,304 +0 0.42% 160,479
2025-09-08 2025-09-04 0.048 3,343,304 +0 0.42% 160,479
2025-09-05 2025-09-03 0.048 3,343,304 +0 0.42% 160,479
2025-09-04 2025-09-02 0.048 3,343,304 +0 0.42% 160,479
2025-09-03 2025-09-01 0.048 3,343,304 +0 0.42% 160,479
2025-09-02 2025-08-29 0.048 3,343,304 +0 0.42% 160,479
2025-09-01 2025-08-28 0.048 3,343,304 +0 0.42% 160,479
2025-08-29 2025-08-27 0.048 3,343,304 +0 0.42% 160,479
2025-08-28 2025-08-26 0.048 3,343,304 +0 0.42% 160,479
2025-08-27 2025-08-25 0.048 3,343,304 +0 0.42% 160,479
2025-08-26 2025-08-22 0.048 3,343,304 +0 0.42% 160,479
2025-08-25 2025-08-21 0.048 3,343,304 +0 0.42% 160,479
2025-08-22 2025-08-20 0.048 3,343,304 +0 0.42% 160,479
2025-08-21 2025-08-19 0.048 3,343,304 +0 0.42% 160,479
2025-08-20 2025-08-18 0.048 3,343,304 +0 0.42% 160,479
2025-08-19 2025-08-15 0.048 3,343,304 +0 0.42% 160,479
2025-08-18 2025-08-14 0.048 3,343,304 +0 0.42% 160,479
2025-08-15 2025-08-13 0.048 3,343,304 +0 0.42% 160,479
2025-08-14 2025-08-12 0.048 3,343,304 +0 0.42% 160,479
2025-08-13 2025-08-11 0.048 3,343,304 +0 0.42% 160,479
2025-08-12 2025-08-08 0.048 3,343,304 +0 0.42% 160,479
2025-08-11 2025-08-07 0.048 3,343,304 +0 0.42% 160,479
2025-08-08 2025-08-06 0.048 3,343,304 +0 0.42% 160,479
2025-08-07 2025-08-05 0.048 3,343,304 +0 0.42% 160,479
2025-08-06 2025-08-04 0.048 3,343,304 +0 0.42% 160,479
2025-08-05 2025-08-01 0.048 3,343,304 +0 0.42% 160,479
2025-08-04 2025-07-31 0.048 3,343,304 +0 0.42% 160,479
2025-08-01 2025-07-30 0.048 3,343,304 +0 0.42% 160,479
2025-07-31 2025-07-29 0.048 3,343,304 +0 0.42% 160,479
2025-07-30 2025-07-28 0.048 3,343,304 +0 0.42% 160,479
2025-07-29 2025-07-25 0.048 3,343,304 +0 0.42% 160,479
2025-07-28 2025-07-24 0.048 3,343,304 +0 0.42% 160,479
2025-07-25 2025-07-23 0.048 3,343,304 +0 0.42% 160,479
2025-07-24 2025-07-22 0.048 3,343,304 +0 0.42% 160,479
2025-07-23 2025-07-21 0.048 3,343,304 +0 0.42% 160,479
2025-07-22 2025-07-18 0.048 3,343,304 +0 0.42% 160,479
2025-07-21 2025-07-17 0.048 3,343,304 +0 0.42% 160,479
2025-07-18 2025-07-16 0.048 3,343,304 +0 0.42% 160,479
2025-07-17 2025-07-15 0.048 3,343,304 +0 0.42% 160,479
2025-07-16 2025-07-14 0.048 3,343,304 +0 0.42% 160,479
2025-07-15 2025-07-11 0.048 3,343,304 +0 0.42% 160,479
2025-07-14 2025-07-10 0.048 3,343,304 +0 0.42% 160,479
2025-07-11 2025-07-09 0.048 3,343,304 +0 0.42% 160,479
2025-07-10 2025-07-08 0.048 3,343,304 +0 0.42% 160,479
2025-07-09 2025-07-07 0.048 3,343,304 +0 0.42% 160,479
2025-07-08 2025-07-04 0.048 3,343,304 +0 0.42% 160,479
2025-07-07 2025-07-03 0.048 3,343,304 +0 0.42% 160,479
2025-07-04 2025-07-02 0.048 3,343,304 +0 0.42% 160,479
2025-07-03 2025-06-30 0.048 3,343,304 +0 0.42% 160,479
2025-07-02 2025-06-27 0.048 3,343,304 +0 0.42% 160,479
2025-06-30 2025-06-26 0.048 3,343,304 +0 0.42% 160,479
2025-06-27 2025-06-25 0.048 3,343,304 +0 0.42% 160,479
2025-06-26 2025-06-24 0.048 3,343,304 +0 0.42% 160,479
2025-06-25 2025-06-23 0.048 3,343,304 +0 0.42% 160,479
2025-06-24 2025-06-20 0.048 3,343,304 +0 0.42% 160,479
2025-06-23 2025-06-19 0.048 3,343,304 +0 0.42% 160,479
2025-06-20 2025-06-18 0.048 3,343,304 +0 0.42% 160,479
2025-06-19 2025-06-17 0.048 3,343,304 +0 0.42% 160,479
2025-06-18 2025-06-16 0.048 3,343,304 +0 0.42% 160,479
2025-06-17 2025-06-13 0.048 3,343,304 +0 0.42% 160,479
2025-06-16 2025-06-12 0.048 3,343,304 +0 0.42% 160,479
2025-06-13 2025-06-11 0.048 3,343,304 +0 0.42% 160,479
2025-06-12 2025-06-10 0.048 3,343,304 +0 0.42% 160,479
2025-06-11 2025-06-09 0.048 3,343,304 +0 0.42% 160,479
2025-06-10 2025-06-06 0.048 3,343,304 +0 0.42% 160,479
2025-06-09 2025-06-05 0.048 3,343,304 +0 0.42% 160,479
2025-06-06 2025-06-04 0.048 3,343,304 +0 0.42% 160,479
2025-06-05 2025-06-03 0.048 3,343,304 +0 0.42% 160,479
2025-06-04 2025-06-02 0.048 3,343,304 +0 0.42% 160,479
2025-06-03 2025-05-30 0.048 3,343,304 +0 0.42% 160,479
2025-06-02 2025-05-29 0.048 3,343,304 +0 0.42% 160,479
2025-05-30 2025-05-28 0.048 3,343,304 +0 0.42% 160,479
2025-05-29 2025-05-27 0.048 3,343,304 +0 0.42% 160,479
2025-05-28 2025-05-26 0.048 3,343,304 +0 0.42% 160,479
2025-05-27 2025-05-23 0.048 3,343,304 +0 0.42% 160,479
2025-05-26 2025-05-22 0.048 3,343,304 +0 0.42% 160,479
2025-05-23 2025-05-21 0.048 3,343,304 +0 0.42% 160,479
2025-05-22 2025-05-20 0.048 3,343,304 +0 0.42% 160,479
2025-05-21 2025-05-19 0.048 3,343,304 +0 0.42% 160,479
2025-05-20 2025-05-16 0.048 3,343,304 +0 0.42% 160,479
2025-05-19 2025-05-15 0.048 3,343,304 +0 0.42% 160,479
2025-05-16 2025-05-14 0.048 3,343,304 +0 0.42% 160,479
2025-05-15 2025-05-13 0.048 3,343,304 +0 0.42% 160,479
2025-05-14 2025-05-12 0.048 3,343,304 +0 0.42% 160,479
2025-05-13 2025-05-09 0.048 3,343,304 +0 0.42% 160,479
2025-05-12 2025-05-08 0.048 3,343,304 +0 0.42% 160,479
2025-05-09 2025-05-07 0.048 3,343,304 +0 0.42% 160,479
2025-05-08 2025-05-06 0.048 3,343,304 +0 0.42% 160,479
2025-05-07 2025-05-02 0.048 3,343,304 +0 0.42% 160,479
2025-05-06 2025-04-30 0.048 3,343,304 +0 0.42% 160,479
2025-05-02 2025-04-29 0.048 3,343,304 +0 0.42% 160,479
2025-04-30 2025-04-28 0.048 3,343,304 +0 0.42% 160,479
2025-04-29 2025-04-25 0.048 3,343,304 +0 0.42% 160,479
2025-04-28 2025-04-24 0.048 3,343,304 +0 0.42% 160,479
2025-04-25 2025-04-23 0.048 3,343,304 +0 0.42% 160,479
2025-04-24 2025-04-22 0.048 3,343,304 +0 0.42% 160,479
2025-04-23 2025-04-17 0.048 3,343,304 +0 0.42% 160,479
2025-04-22 2025-04-16 0.048 3,343,304 +0 0.42% 160,479
2025-04-17 2025-04-15 0.048 3,343,304 +0 0.42% 160,479
2025-04-16 2025-04-14 0.048 3,343,304 +0 0.42% 160,479
2025-04-15 2025-04-11 0.048 3,343,304 +0 0.42% 160,479
2025-04-14 2025-04-10 0.048 3,343,304 +0 0.42% 160,479
2025-04-11 2025-04-09 0.048 3,343,304 +0 0.42% 160,479
2025-04-10 2025-04-08 0.048 3,343,304 +0 0.42% 160,479
2025-04-09 2025-04-07 0.048 3,343,304 +0 0.42% 160,479
2025-04-08 2025-04-03 0.048 3,343,304 +0 0.42% 160,479
2025-04-07 2025-04-02 0.048 3,343,304 +0 0.42% 160,479
2025-04-03 2025-04-01 0.048 3,343,304 +0 0.42% 160,479
2025-04-02 2025-03-31 0.048 3,343,304 +0 0.42% 160,479
2025-04-01 2025-03-28 0.048 3,343,304 +0 0.42% 160,479
2025-03-31 2025-03-27 0.048 3,343,304 +0 0.42% 160,479
2025-03-28 2025-03-26 0.048 3,343,304 +0 0.42% 160,479
2025-03-27 2025-03-25 0.048 3,343,304 +0 0.42% 160,479
2025-03-26 2025-03-24 0.048 3,343,304 +0 0.42% 160,479
2025-03-25 2025-03-21 0.048 3,343,304 +0 0.42% 160,479
2025-03-24 2025-03-20 0.048 3,343,304 +0 0.42% 160,479
2025-03-21 2025-03-19 0.048 3,343,304 +0 0.42% 160,479
2025-03-20 2025-03-18 0.048 3,343,304 +0 0.42% 160,479
2025-03-19 2025-03-17 0.048 3,343,304 +0 0.42% 160,479
2025-03-18 2025-03-14 0.048 3,343,304 +0 0.42% 160,479
2025-03-17 2025-03-13 0.048 3,343,304 +0 0.42% 160,479
2025-03-14 2025-03-12 0.048 3,343,304 +0 0.42% 160,479
2025-03-13 2025-03-11 0.048 3,343,304 +0 0.42% 160,479
2025-03-12 2025-03-10 0.048 3,343,304 +0 0.42% 160,479
2025-03-11 2025-03-07 0.048 3,343,304 +0 0.42% 160,479
2025-03-10 2025-03-06 0.048 3,343,304 +0 0.42% 160,479
2025-03-07 2025-03-05 0.048 3,343,304 +0 0.42% 160,479
2025-03-06 2025-03-04 0.048 3,343,304 +0 0.42% 160,479
2025-03-05 2025-03-03 0.048 3,343,304 +0 0.42% 160,479
2025-03-04 2025-02-28 0.048 3,343,304 +0 0.42% 160,479
2025-03-03 2025-02-27 0.048 3,343,304 +0 0.42% 160,479
2025-02-28 2025-02-26 0.048 3,343,304 +0 0.42% 160,479
2025-02-27 2025-02-25 0.048 3,343,304 +0 0.42% 160,479
2025-02-26 2025-02-24 0.048 3,343,304 +0 0.42% 160,479
2025-02-25 2025-02-21 0.048 3,343,304 +0 0.42% 160,479
2025-02-24 2025-02-20 0.048 3,343,304 +0 0.42% 160,479
2025-02-21 2025-02-19 0.048 3,343,304 +0 0.42% 160,479
2025-02-20 2025-02-18 0.048 3,343,304 +0 0.42% 160,479
2025-02-19 2025-02-17 0.048 3,343,304 +0 0.42% 160,479
2025-02-18 2025-02-14 0.048 3,343,304 +0 0.42% 160,479
2025-02-17 2025-02-13 0.048 3,343,304 +0 0.42% 160,479
2025-02-14 2025-02-12 0.048 3,343,304 +0 0.42% 160,479
2025-02-13 2025-02-11 0.048 3,343,304 +0 0.42% 160,479
2025-02-12 2025-02-10 0.048 3,343,304 +0 0.42% 160,479
2025-02-11 2025-02-07 0.048 3,343,304 +0 0.42% 160,479
2025-02-10 2025-02-06 0.048 3,343,304 +0 0.42% 160,479
2025-02-07 2025-02-05 0.048 3,343,304 +0 0.42% 160,479
2025-02-06 2025-02-04 0.048 3,343,304 +0 0.42% 160,479
2025-02-05 2025-02-03 0.048 3,343,304 +0 0.42% 160,479
2025-02-04 2025-01-28 0.048 3,343,304 +0 0.42% 160,479
2025-02-03 2025-01-24 0.048 3,343,304 +0 0.42% 160,479
2025-01-27 2025-01-23 0.048 3,343,304 +0 0.42% 160,479
2025-01-24 2025-01-22 0.048 3,343,304 +0 0.42% 160,479
2025-01-23 2025-01-21 0.048 3,343,304 +0 0.42% 160,479
2025-01-22 2025-01-20 0.048 3,343,304 +0 0.42% 160,479
2025-01-21 2025-01-17 0.048 3,343,304 +0 0.42% 160,479
2025-01-20 2025-01-16 0.048 3,343,304 +0 0.42% 160,479
2025-01-17 2025-01-15 0.048 3,343,304 +0 0.42% 160,479
2025-01-16 2025-01-14 0.048 3,343,304 +0 0.42% 160,479
2025-01-15 2025-01-13 0.048 3,343,304 +0 0.42% 160,479
2025-01-14 2025-01-10 0.048 3,343,304 +0 0.42% 160,479
2025-01-13 2025-01-09 0.048 3,343,304 +0 0.42% 160,479
2025-01-10 2025-01-08 0.048 3,343,304 +0 0.42% 160,479
2025-01-09 2025-01-07 0.048 3,343,304 +0 0.42% 160,479
2025-01-08 2025-01-06 0.048 3,343,304 +0 0.42% 160,479
2025-01-07 2025-01-03 0.048 3,343,304 +0 0.42% 160,479
2025-01-06 2025-01-02 0.048 3,343,304 +0 0.42% 160,479
2025-01-03 2024-12-31 0.048 3,343,304 +0 0.42% 160,479
2025-01-02 2024-12-27 0.048 3,343,304 +0 0.42% 160,479
2024-12-30 2024-12-24 0.048 3,343,304 +0 0.42% 160,479
2024-12-27 2024-12-20 0.048 3,343,304 +0 0.42% 160,479
2024-12-23 2024-12-19 0.048 3,343,304 +0 0.42% 160,479
2024-12-20 2024-12-18 0.048 3,343,304 +0 0.42% 160,479
2024-12-19 2024-12-17 0.048 3,343,304 +0 0.42% 160,479
2024-12-18 2024-12-16 0.048 3,343,304 +0 0.42% 160,479
2024-12-17 2024-12-13 0.048 3,343,304 +0 0.42% 160,479
2024-12-16 2024-12-12 0.048 3,343,304 +0 0.42% 160,479
2024-12-13 2024-12-11 0.048 3,343,304 +0 0.42% 160,479
2024-12-12 2024-12-10 0.048 3,343,304 +0 0.42% 160,479
2024-12-11 2024-12-09 0.048 3,343,304 +0 0.42% 160,479
2024-12-10 2024-12-06 0.048 3,343,304 +0 0.42% 160,479
2024-12-09 2024-12-05 0.048 3,343,304 +0 0.42% 160,479
2024-12-06 2024-12-04 0.048 3,343,304 +0 0.42% 160,479
2024-12-05 2024-12-03 0.048 3,343,304 +0 0.42% 160,479
2024-12-04 2024-12-02 0.048 3,343,304 +0 0.42% 160,479
2024-12-03 2024-11-29 0.048 3,343,304 +0 0.42% 160,479
2024-12-02 2024-11-28 0.048 3,343,304 +0 0.42% 160,479
2024-11-29 2024-11-27 0.048 3,343,304 +0 0.42% 160,479
2024-11-28 2024-11-26 0.048 3,343,304 +0 0.42% 160,479
2024-11-27 2024-11-25 0.048 3,343,304 +0 0.42% 160,479
2024-11-26 2024-11-22 0.048 3,343,304 +0 0.42% 160,479
2024-11-25 2024-11-21 0.048 3,343,304 +0 0.42% 160,479
2024-11-22 2024-11-20 0.048 3,343,304 +0 0.42% 160,479
2024-11-21 2024-11-19 0.048 3,343,304 +0 0.42% 160,479
2024-11-20 2024-11-18 0.048 3,343,304 +0 0.42% 160,479
2024-11-19 2024-11-15 0.048 3,343,304 +0 0.42% 160,479
2024-11-18 2024-11-14 0.048 3,343,304 +0 0.42% 160,479
2024-11-15 2024-11-13 0.048 3,343,304 +0 0.42% 160,479
2024-11-14 2024-11-12 0.048 3,343,304 +0 0.42% 160,479
2024-11-13 2024-11-11 0.048 3,343,304 +0 0.42% 160,479
2024-11-12 2024-11-08 0.048 3,343,304 +0 0.42% 160,479
2024-11-11 2024-11-07 0.048 3,343,304 +0 0.42% 160,479
2024-11-08 2024-11-06 0.048 3,343,304 +0 0.42% 160,479
2024-11-07 2024-11-05 0.048 3,343,304 +0 0.42% 160,479
2024-11-06 2024-11-04 0.048 3,343,304 +0 0.42% 160,479
2024-11-05 2024-11-01 0.048 3,343,304 +0 0.42% 160,479
2024-11-04 2024-10-31 0.048 3,343,304 +0 0.42% 160,479
2024-11-01 2024-10-30 0.048 3,343,304 +0 0.42% 160,479
2024-10-31 2024-10-29 0.048 3,343,304 +0 0.42% 160,479
2024-10-30 2024-10-28 0.048 3,343,304 +0 0.42% 160,479
2024-10-29 2024-10-25 0.048 3,343,304 +0 0.42% 160,479
2024-10-28 2024-10-24 0.048 3,343,304 +0 0.42% 160,479
2024-10-25 2024-10-23 0.048 3,343,304 +0 0.42% 160,479
2024-10-24 2024-10-22 0.048 3,343,304 +0 0.42% 160,479
2024-10-23 2024-10-21 0.048 3,343,304 +0 0.42% 160,479
2024-10-22 2024-10-18 0.048 3,343,304 +0 0.42% 160,479
2024-10-21 2024-10-17 0.048 3,343,304 +0 0.42% 160,479
2024-10-18 2024-10-16 0.048 3,343,304 +0 0.42% 160,479
2024-10-17 2024-10-15 0.048 3,343,304 +0 0.42% 160,479
2024-10-16 2024-10-14 0.048 3,343,304 +0 0.42% 160,479
2024-10-15 2024-10-10 0.048 3,343,304 +0 0.42% 160,479
2024-10-14 2024-10-09 0.048 3,343,304 +0 0.42% 160,479
2024-10-10 2024-10-08 0.048 3,343,304 +0 0.42% 160,479
2024-10-09 2024-10-07 0.048 3,343,304 +0 0.42% 160,479
2024-10-08 2024-10-04 0.048 3,343,304 +0 0.42% 160,479
2024-10-07 2024-10-03 0.048 3,343,304 +0 0.42% 160,479
2024-10-04 2024-10-02 0.048 3,343,304 +0 0.42% 160,479
2024-10-03 2024-09-30 0.048 3,343,304 +0 0.42% 160,479
2024-10-02 2024-09-27 0.048 3,343,304 +0 0.42% 160,479
2024-09-30 2024-09-26 0.048 3,343,304 +0 0.42% 160,479
2024-09-27 2024-09-25 0.048 3,343,304 +0 0.42% 160,479
2024-09-26 2024-09-24 0.048 3,343,304 +0 0.42% 160,479
2024-09-25 2024-09-23 0.048 3,343,304 +0 0.42% 160,479
2024-09-24 2024-09-20 0.048 3,343,304 +0 0.42% 160,479
2024-09-23 2024-09-19 0.048 3,343,304 +0 0.42% 160,479
2024-09-20 2024-09-17 0.048 3,343,304 +0 0.42% 160,479
2024-09-19 2024-09-16 0.048 3,343,304 +0 0.42% 160,479
2024-09-17 2024-09-13 0.048 3,343,304 +0 0.42% 160,479
2024-09-16 2024-09-12 0.048 3,343,304 +0 0.42% 160,479
2024-09-13 2024-09-11 0.048 3,343,304 +0 0.42% 160,479
2024-09-12 2024-09-10 0.048 3,343,304 +0 0.42% 160,479
2024-09-11 2024-09-09 0.048 3,343,304 +0 0.42% 160,479
2024-09-10 2024-09-05 0.048 3,343,304 +0 0.42% 160,479
2024-09-09 2024-09-04 0.048 3,343,304 +0 0.42% 160,479
2024-09-05 2024-09-03 0.048 3,343,304 +0 0.42% 160,479
2024-09-04 2024-09-02 0.048 3,343,304 +0 0.42% 160,479
2024-09-03 2024-08-30 0.048 3,343,304 +0 0.42% 160,479
2024-09-02 2024-08-29 0.048 3,343,304 +0 0.42% 160,479
2024-08-30 2024-08-28 0.048 3,343,304 +0 0.42% 160,479
2024-08-29 2024-08-27 0.048 3,343,304 +0 0.42% 160,479
2024-08-28 2024-08-26 0.048 3,343,304 +0 0.42% 160,479
2024-08-27 2024-08-23 0.048 3,343,304 +0 0.42% 160,479
2024-08-26 2024-08-22 0.048 3,343,304 +0 0.42% 160,479
2024-08-23 2024-08-21 0.048 3,343,304 +0 0.42% 160,479
2024-08-22 2024-08-20 0.048 3,343,304 +0 0.42% 160,479
2024-08-21 2024-08-19 0.048 3,343,304 +0 0.42% 160,479
2024-08-20 2024-08-16 0.048 3,343,304 +0 0.42% 160,479
2024-08-19 2024-08-15 0.048 3,343,304 +0 0.42% 160,479
2024-08-16 2024-08-14 0.048 3,343,304 +0 0.42% 160,479
2024-08-15 2024-08-13 0.048 3,343,304 +0 0.42% 160,479
2024-08-14 2024-08-12 0.048 3,343,304 +0 0.42% 160,479
2024-08-13 2024-08-09 0.048 3,343,304 +0 0.42% 160,479
2024-08-12 2024-08-08 0.048 3,343,304 +0 0.42% 160,479
2024-08-09 2024-08-07 0.048 3,343,304 +0 0.42% 160,479
2024-08-08 2024-08-06 0.048 3,343,304 +0 0.42% 160,479
2024-08-07 2024-08-05 0.048 3,343,304 +0 0.42% 160,479
2024-08-06 2024-08-02 0.048 3,343,304 +0 0.42% 160,479
2024-08-05 2024-08-01 0.048 3,343,304 +0 0.42% 160,479
2024-08-02 2024-07-31 0.048 3,343,304 +0 0.42% 160,479
2024-08-01 2024-07-30 0.048 3,343,304 +0 0.42% 160,479
2024-07-31 2024-07-29 0.048 3,343,304 +0 0.42% 160,479
2024-07-30 2024-07-26 0.048 3,343,304 +0 0.42% 160,479
2024-07-29 2024-07-25 0.048 3,343,304 +0 0.42% 160,479
2024-07-26 2024-07-24 0.048 3,343,304 +0 0.42% 160,479
2024-07-25 2024-07-23 0.048 3,343,304 +0 0.42% 160,479
2024-07-24 2024-07-22 0.048 3,343,304 +0 0.42% 160,479
2024-07-23 2024-07-19 0.048 3,343,304 +0 0.42% 160,479
2024-07-22 2024-07-18 0.048 3,343,304 +0 0.42% 160,479
2024-07-19 2024-07-17 0.048 3,343,304 +0 0.42% 160,479
2024-07-18 2024-07-16 0.048 3,343,304 +0 0.42% 160,479
2024-07-17 2024-07-15 0.048 3,343,304 +0 0.42% 160,479
2024-07-16 2024-07-12 0.048 3,343,304 +0 0.42% 160,479
2024-07-15 2024-07-11 0.048 3,343,304 +0 0.42% 160,479
2024-07-12 2024-07-10 0.048 3,343,304 +0 0.42% 160,479
2024-07-11 2024-07-09 0.048 3,343,304 +0 0.42% 160,479
2024-07-10 2024-07-08 0.048 3,343,304 +0 0.42% 160,479
2024-07-09 2024-07-05 0.048 3,343,304 +0 0.42% 160,479
2024-07-08 2024-07-04 0.048 3,343,304 +0 0.42% 160,479
2024-07-05 2024-07-03 0.048 3,343,304 +0 0.42% 160,479
2024-07-04 2024-07-02 0.048 3,343,304 +0 0.42% 160,479
2024-07-03 2024-06-28 0.048 3,343,304 +0 0.42% 160,479
2024-07-02 2024-06-27 0.048 3,343,304 +0 0.42% 160,479
2024-06-28 2024-06-26 0.048 3,343,304 +0 0.42% 160,479
2024-06-27 2024-06-25 0.048 3,343,304 +0 0.42% 160,479
2024-06-26 2024-06-24 0.048 3,343,304 +0 0.42% 160,479
2024-06-25 2024-06-21 0.048 3,343,304 +0 0.42% 160,479
2024-06-24 2024-06-20 0.048 3,343,304 +0 0.42% 160,479
2024-06-21 2024-06-19 0.048 3,343,304 +0 0.42% 160,479
2024-06-20 2024-06-18 0.048 3,343,304 +0 0.42% 160,479
2024-06-19 2024-06-17 0.048 3,343,304 +0 0.42% 160,479
2024-06-18 2024-06-14 0.048 3,343,304 +0 0.42% 160,479
2024-06-17 2024-06-13 0.048 3,343,304 +0 0.42% 160,479
2024-06-14 2024-06-12 0.048 3,343,304 +0 0.42% 160,479
2024-06-13 2024-06-11 0.048 3,343,304 +0 0.42% 160,479
2024-06-12 2024-06-07 0.048 3,343,304 +0 0.42% 160,479
2024-06-11 2024-06-06 0.048 3,343,304 +0 0.42% 160,479
2024-06-07 2024-06-05 0.048 3,343,304 +0 0.42% 160,479
2024-06-06 2024-06-04 0.048 3,343,304 +0 0.42% 160,479
2024-06-05 2024-06-03 0.048 3,343,304 +0 0.42% 160,479
2024-06-04 2024-05-31 0.048 3,343,304 +0 0.42% 160,479
2024-06-03 2024-05-30 0.048 3,343,304 +0 0.42% 160,479
2024-05-31 2024-05-29 0.048 3,343,304 +0 0.42% 160,479
2024-05-30 2024-05-28 0.048 3,343,304 +0 0.42% 160,479
2024-05-29 2024-05-27 0.048 3,343,304 +0 0.42% 160,479
2024-05-28 2024-05-24 0.048 3,343,304 +0 0.42% 160,479
2024-05-27 2024-05-23 0.048 3,343,304 +0 0.42% 160,479
2024-05-24 2024-05-22 0.048 3,343,304 +0 0.42% 160,479
2024-05-23 2024-05-21 0.048 3,343,304 +0 0.42% 160,479
2024-05-22 2024-05-20 0.048 3,343,304 +0 0.42% 160,479
2024-05-21 2024-05-17 0.048 3,343,304 +0 0.42% 160,479
2024-05-20 2024-05-16 0.048 3,343,304 +0 0.42% 160,479
2024-05-17 2024-05-14 0.048 3,343,304 +0 0.42% 160,479
2024-05-16 2024-05-13 0.048 3,343,304 +0 0.42% 160,479
2024-05-14 2024-05-10 0.048 3,343,304 +0 0.42% 160,479
2024-05-13 2024-05-09 0.048 3,343,304 +0 0.42% 160,479
2024-05-10 2024-05-08 0.048 3,343,304 +0 0.42% 160,479
2024-05-09 2024-05-07 0.048 3,343,304 +0 0.42% 160,479
2024-05-08 2024-05-06 0.048 3,343,304 +0 0.42% 160,479
2024-05-07 2024-05-03 0.048 3,343,304 +0 0.42% 160,479
2024-05-06 2024-05-02 0.048 3,343,304 +0 0.42% 160,479
2024-05-03 2024-04-30 0.048 3,343,304 +0 0.42% 160,479
2024-05-02 2024-04-29 0.048 3,343,304 +0 0.42% 160,479
2024-04-30 2024-04-26 0.048 3,343,304 +0 0.42% 160,479
2024-04-29 2024-04-25 0.048 3,343,304 +0 0.42% 160,479
2024-04-26 2024-04-24 0.048 3,343,304 +0 0.42% 160,479
2024-04-25 2024-04-23 0.048 3,343,304 +0 0.42% 160,479
2024-04-24 2024-04-22 0.048 3,343,304 +0 0.42% 160,479
2024-04-23 2024-04-19 0.048 3,343,304 +0 0.42% 160,479
2024-04-22 2024-04-18 0.048 3,343,304 +0 0.42% 160,479
2024-04-19 2024-04-17 0.048 3,343,304 +0 0.42% 160,479
2024-04-18 2024-04-16 0.048 3,343,304 +0 0.42% 160,479
2024-04-17 2024-04-15 0.048 3,343,304 +0 0.42% 160,479
2024-04-16 2024-04-12 0.048 3,343,304 +0 0.42% 160,479
2024-04-15 2024-04-11 0.048 3,343,304 +0 0.42% 160,479
2024-04-12 2024-04-10 0.048 3,343,304 +0 0.42% 160,479
2024-04-11 2024-04-09 0.048 3,343,304 +0 0.42% 160,479
2024-04-10 2024-04-08 0.048 3,343,304 +0 0.42% 160,479
2024-04-09 2024-04-05 0.048 3,343,304 +0 0.42% 160,479
2024-04-08 2024-04-03 0.048 3,343,304 +0 0.42% 160,479
2024-04-05 2024-04-02 0.048 3,343,304 +0 0.42% 160,479
2024-04-03 2024-03-28 0.048 3,343,304 +280,000 0.42% 160,479
2024-03-26 2024-03-22 0.072 3,063,304 -400,000 0.39% 220,558
2024-03-25 2024-03-21 0.080 3,463,304 -10,000 0.44% 277,064
2023-12-14 2023-12-12 0.057 3,473,304 -70,000 0.44% 197,978
2023-12-13 2023-12-11 0.054 3,543,304 +70,000 0.45% 191,338
2023-12-06 2023-12-04 0.044 3,473,304 +400,000 0.44% 152,825
2023-09-25 2023-09-21 0.078 3,073,304 +80,000 0.39% 239,718
2023-09-19 2023-09-15 0.085 2,993,304 +10,000 0.38% 254,431
2023-08-28 2023-08-24 0.077 2,983,304 +10,000 0.38% 229,714
2023-08-15 2023-08-11 0.090 2,973,304 -90,000 0.38% 267,597
2023-08-03 2023-08-01 0.076 3,063,304 +190,000 0.39% 232,811
2023-08-02 2023-07-31 0.084 2,873,304 -160,000 0.36% 241,358
2023-06-30 2023-06-28 0.079 3,033,304 +300,000 0.38% 239,631
2023-06-28 2023-06-26 0.077 2,733,304 +40,000 0.35% 210,464
2023-04-03 2023-03-30 0.052 2,693,304 +10,000 0.34% 140,052
2023-03-14 2023-03-10 0.082 2,683,304 -30,000 0.34% 220,031
2023-01-16 2023-01-12 0.104 2,713,304 +700,000 0.34% 282,184
2022-09-02 2022-08-31 0.100 2,013,304 -100,000 0.26% 201,330
2022-09-01 2022-08-30 0.102 2,113,304 +100,000 0.27% 215,557
2022-05-12 2022-05-10 0.119 2,013,304 +3 0.26% 239,583
2022-05-11 2022-05-06 0.129 2,013,301 +6,000 0.26% 259,716
2022-04-06 2022-04-01 0.115 2,007,301 +30,000 0.25% 230,840
2022-04-04 2022-03-31 0.117 1,977,301 +5,000 0.25% 231,344
2022-03-29 2022-03-25 0.120 1,972,301 +1,250 0.25% 236,676
2022-03-16 2022-03-14 0.110 1,971,051 +60,000 0.25% 216,816
2022-03-14 2022-03-10 0.121 1,911,051 +36,000 0.24% 231,237
2022-03-08 2022-03-04 0.137 1,875,051 +250 0.24% 256,882
2021-12-14 2021-12-10 0.170 1,874,801 +250 0.24% 318,716
2021-12-07 2021-12-03 0.176 1,874,551 -20,000 0.24% 329,921
2021-06-21 2021-06-17 0.200 1,894,551 -200,000 0.24% 378,910
2021-06-11 2021-06-09 0.200 2,094,551 -50,000 0.27% 418,910
2021-06-10 2021-06-08 0.200 2,144,551 -100,000 0.27% 428,910
2021-05-31 2021-05-27 0.195 2,244,551 -2,500 0.28% 437,687
2021-05-26 2021-05-24 0.198 2,247,051 -100,000 0.28% 444,916
2021-03-08 2021-03-04 0.209 2,347,051 +100,000 0.30% 490,534
2021-03-02 2021-02-26 0.205 2,247,051 -10,000 0.28% 460,645
2021-01-08 2021-01-06 0.214 2,257,051 -10,000 0.29% 483,009
2021-01-06 2021-01-04 0.210 2,267,051 +10,000 0.29% 476,081
2020-09-16 2020-09-14 0.218 2,257,051 -3,000 0.29% 492,037
2020-08-26 2020-08-24 0.215 2,260,051 -10,000 0.29% 485,911
2020-06-29 2020-06-24 0.230 2,270,051 +30,000 0.29% 522,112
2020-06-01 2020-05-28 0.271 2,240,051 +233,339 0.28% 607,627
2020-05-06 2020-05-04 0.277 2,006,712 -17,917 0.28% 555,533
2020-02-04 2020-01-31 0.313 2,024,629 -17,917 0.29% 632,814
2020-01-07 2020-01-03 0.313 2,042,546 -21,500 0.29% 638,414
2019-11-15 2019-11-13 0.301 2,064,046 -376,250 0.29% 622,094
2019-08-29 2019-08-27 0.279 2,440,296 -62,708 0.35% 681,013
2019-06-10 2019-06-05 0.290 2,503,004 -26,875 0.35% 726,453
2019-06-06 2019-06-04 0.296 2,529,879 -152,292 0.36% 748,374
2019-06-04 2019-05-31 0.296 2,682,171 -80,625 0.38% 793,424
2019-06-03 2019-05-30 0.296 2,762,796 +80,625 0.39% 817,274
2019-05-22 2019-05-20 0.290 2,682,171 -44,791 0.38% 778,453
2019-05-16 2019-05-14 0.290 2,726,962 -17,917 0.39% 791,453
2019-05-14 2019-05-09 0.290 2,744,879 -133,479 0.39% 796,653
2019-04-08 2019-04-03 0.301 2,878,358 -8,959 0.41% 867,524
2019-04-04 2019-04-02 0.296 2,887,317 +71,667 0.41% 854,109
2019-03-12 2019-03-08 0.307 2,815,650 +89,583 0.40% 864,339
2019-03-11 2019-03-07 0.313 2,726,067 +89,584 0.39% 852,054
2019-03-05 2019-03-01 0.318 2,636,483 +179,166 0.37% 838,769
2019-03-04 2019-02-28 0.340 2,457,317 +71,667 0.35% 836,631
2019-02-22 2019-02-20 0.296 2,385,650 -206,042 0.34% 705,709
2019-02-12 2019-02-08 0.285 2,591,692 +206,042 0.37% 737,728
2019-02-11 2019-02-04 0.301 2,385,650 +107,500 0.34% 719,024
2019-02-08 2019-01-31 0.357 2,278,150 -197,083 0.32% 813,776
2019-02-01 2019-01-30 0.301 2,475,233 -89,584 0.35% 746,024
2018-12-27 2018-12-20 0.279 2,564,817 -89,583 0.36% 715,763
2018-12-05 2018-12-03 0.290 2,654,400 -89,583 0.38% 770,393
2018-11-29 2018-11-27 0.301 2,743,983 +89,583 0.39% 827,024
2018-11-20 2018-11-16 0.307 2,654,400 +197,083 0.38% 814,839
2018-08-17 2018-08-15 0.374 2,457,317 -44,791 0.35% 918,922
2018-08-13 2018-08-09 0.391 2,502,108 -46,360 0.35% 977,568
2018-07-11 2018-07-09 0.413 2,548,468 -17,916 0.36% 1,052,577
2018-06-12 2018-06-08 0.424 2,566,384 -44,792 0.36% 1,088,624
2018-06-04 2018-05-31 0.430 2,611,176 -89,583 0.37% 1,122,198
2018-06-01 2018-05-30 0.419 2,700,759 +71,666 0.38% 1,130,550
2018-05-29 2018-05-25 0.430 2,629,093 -80,625 0.37% 1,129,899
2018-05-25 2018-05-23 0.430 2,709,718 +98,542 0.38% 1,164,549
2018-05-17 2018-05-15 0.430 2,611,176 -152,292 0.37% 1,122,198
2018-05-03 2018-04-30 0.424 2,763,468 -8,958 0.39% 1,172,225
2018-04-06 2018-04-03 0.430 2,772,426 +44,792 0.39% 1,191,498
2018-03-28 2018-03-26 0.452 2,727,634 -89,584 0.39% 1,233,144
2018-03-12 2018-03-08 0.463 2,817,218 -17,468 0.40% 1,305,093
2018-02-07 2018-02-05 0.469 2,834,686 -44,792 0.40% 1,329,006
2018-02-02 2018-01-31 0.497 2,879,478 -17,917 0.41% 1,430,364
2018-01-23 2018-01-19 0.486 2,897,395 +53,750 0.41% 1,406,921
2018-01-12 2018-01-10 0.497 2,843,645 +107,500 0.40% 1,412,564
2017-12-22 2017-12-20 0.513 2,736,145 -8,958 0.39% 1,404,979
2017-12-20 2017-12-18 0.513 2,745,103 -89,583 0.39% 1,409,578
2017-12-01 2017-11-29 0.474 2,834,686 -89,584 0.40% 1,344,828
2017-11-16 2017-11-14 0.502 2,924,270 +8,959 0.41% 1,468,936
2017-11-15 2017-11-13 0.508 2,915,311 -98,542 0.41% 1,480,707
2017-11-08 2017-11-06 0.519 3,013,853 -89,583 0.43% 1,564,400
2017-10-31 2017-10-27 0.525 3,103,436 -268,750 0.44% 1,628,221
2017-10-25 2017-10-23 0.536 3,372,186 -17,917 0.48% 1,806,864
2017-09-27 2017-09-25 0.536 3,390,103 +17,917 0.48% 1,816,464
2017-09-21 2017-09-19 0.558 3,372,186 +89,583 0.48% 1,882,150
2017-09-20 2017-09-18 0.569 3,282,603 -143,333 0.46% 1,868,794
2017-09-19 2017-09-15 0.569 3,425,936 -8,959 0.48% 1,950,393
2017-09-15 2017-09-13 0.536 3,434,895 +8,959 0.49% 1,840,465
2017-09-06 2017-09-04 0.530 3,425,936 -8,959 0.48% 1,816,543
2017-08-25 2017-08-22 0.530 3,434,895 -89,583 0.49% 1,821,293
2017-08-24 2017-08-21 0.519 3,524,478 -89,583 0.50% 1,829,450
2017-08-22 2017-08-18 0.536 3,614,061 -98,542 0.51% 1,936,464
2017-08-16 2017-08-14 0.547 3,712,603 -232,917 0.53% 2,030,708
2017-08-14 2017-08-10 0.558 3,945,520 +89,584 0.56% 2,202,151
2017-08-10 2017-08-08 0.580 3,855,936 -17,917 0.55% 2,238,236
2017-08-08 2017-08-04 0.580 3,873,853 -8,958 0.55% 2,248,637
2017-08-07 2017-08-03 0.569 3,882,811 -71,667 0.55% 2,210,493
2017-08-03 2017-08-01 0.558 3,954,478 -179,167 0.56% 2,207,151
2017-07-25 2017-07-21 0.558 4,133,645 +107,500 0.58% 2,307,151
2017-07-24 2017-07-20 0.569 4,026,145 +53,750 0.57% 2,292,094
2017-07-21 2017-07-19 0.580 3,972,395 -35,833 0.56% 2,305,837
2017-07-20 2017-07-18 0.580 4,008,228 +17,917 0.57% 2,326,637
2017-07-19 2017-07-17 0.592 3,990,311 -80,625 0.56% 2,360,779
2017-07-17 2017-07-13 0.580 4,070,936 +80,625 0.58% 2,363,036
2017-07-05 2017-07-03 0.569 3,990,311 -143,334 0.56% 2,271,693
2017-06-30 2017-06-28 0.603 4,133,645 -564,375 0.58% 2,491,723
2017-06-29 2017-06-27 0.603 4,698,020 -492,708 0.66% 2,831,923
2017-06-28 2017-06-26 0.625 5,190,728 -125,417 0.73% 3,244,809
2017-06-27 2017-06-23 0.625 5,316,145 -134,375 0.75% 3,323,209
2017-06-23 2017-06-21 0.625 5,450,520 -179,166 0.77% 3,407,209
2017-06-22 2017-06-20 0.647 5,629,686 +62,708 0.80% 3,644,894
2017-06-21 2017-06-19 0.670 5,566,978 -277,708 0.79% 3,728,581
2017-06-20 2017-06-16 0.614 5,844,686 -447,917 0.83% 3,588,365
2017-06-19 2017-06-15 0.625 6,292,603 -17,917 0.89% 3,933,609
2017-06-15 2017-06-13 0.636 6,310,520 -116,458 0.89% 4,015,252
2017-06-08 2017-06-06 0.659 6,426,978 +8,958 0.91% 4,232,838
2017-06-07 2017-06-05 0.670 6,418,020 +223,959 0.91% 4,298,581
2017-06-06 2017-06-02 0.636 6,194,061 -125,417 0.88% 3,941,151
2017-06-05 2017-06-01 0.603 6,319,478 -17,917 0.89% 3,809,323
2017-06-01 2017-05-29 0.580 6,337,395 +71,667 0.90% 3,678,637
2017-05-31 2017-05-26 0.580 6,265,728 +53,750 0.89% 3,637,037
2017-05-23 2017-05-19 0.614 6,211,978 +35,833 0.88% 3,813,866
2017-05-18 2017-05-16 0.547 6,176,145 +8,959 0.87% 3,378,208
2017-05-17 2017-05-15 0.553 6,167,186 -17,917 0.87% 3,407,729
2017-05-16 2017-05-12 0.530 6,185,103 -143,333 0.87% 3,279,543
2017-05-15 2017-05-11 0.547 6,328,436 -8,959 0.90% 3,461,507
2017-05-12 2017-05-10 0.569 6,337,395 -179,166 0.90% 3,607,894
2017-05-11 2017-05-09 0.569 6,516,561 +143,333 0.92% 3,709,893
2017-05-09 2017-05-05 0.592 6,373,228 +26,875 0.90% 3,770,580
2017-05-08 2017-05-04 0.592 6,346,353 -44,792 0.90% 3,754,680
2017-05-04 2017-04-28 0.614 6,391,145 +26,875 0.90% 3,923,866
2017-05-02 2017-04-27 0.625 6,364,270 +8,959 0.90% 3,978,409
2017-04-28 2017-04-26 0.614 6,355,311 +80,625 0.90% 3,901,865
2017-04-27 2017-04-25 0.636 6,274,686 +313,541 0.89% 3,992,451
2017-04-26 2017-04-24 0.659 5,961,145 +2,257,500 0.84% 3,926,038
2017-04-25 2017-04-21 0.491 3,703,645 +26,875 0.52% 1,819,093
2017-02-15 2017-02-13 0.474 3,676,770 -17,916 0.52% 1,744,328
2017-02-01 2017-01-25 0.469 3,694,686 +17,916 0.52% 1,732,206
2017-01-25 2017-01-23 0.469 3,676,770 -1,881 0.52% 1,723,807
2016-12-21 2016-12-19 0.463 3,678,651 -44,792 0.52% 1,704,156
2016-11-24 2016-11-22 0.474 3,723,443 -44,791 0.53% 1,766,471
2016-11-11 2016-11-09 0.447 3,768,234 -116,459 0.53% 1,682,560
2016-10-26 2016-10-24 0.458 3,884,693 +44,792 0.55% 1,777,925
2016-10-17 2016-10-13 0.463 3,839,901 -125,417 0.54% 1,778,856
2016-09-28 2016-09-26 0.474 3,965,318 -107,500 0.56% 1,881,221
2016-09-27 2016-09-23 0.469 4,072,818 +125,417 0.58% 1,909,489
2016-09-23 2016-09-21 0.469 3,947,401 +107,500 0.56% 1,850,688
2016-09-22 2016-09-20 0.469 3,839,901 +62,708 0.54% 1,800,288
2016-09-01 2016-08-30 0.469 3,777,193 -89,583 0.53% 1,770,889
2016-08-29 2016-08-25 0.463 3,866,776 +89,583 0.55% 1,791,306
2016-08-16 2016-08-12 0.463 3,777,193 -17,916 0.53% 1,749,807
2016-08-15 2016-08-11 0.469 3,795,109 -17,917 0.54% 1,779,288
2016-08-11 2016-08-09 0.469 3,813,026 -17,917 0.54% 1,787,688
2016-08-09 2016-08-05 0.469 3,830,943 -35,833 0.54% 1,796,089
2016-07-15 2016-07-13 0.480 3,866,776 +45 0.55% 1,856,052
2016-07-12 2016-07-08 0.447 3,866,731 -17,917 0.55% 1,726,540
2016-06-07 2016-06-03 0.463 3,884,648 +448 0.55% 1,799,586
2016-05-27 2016-05-25 0.463 3,884,200 +358,333 0.55% 1,799,378
2016-05-26 2016-05-24 0.463 3,525,867 +134,375 0.50% 1,633,378
2016-05-04 2016-04-29 0.497 3,391,492 -44,791 0.48% 1,684,704
2016-04-18 2016-04-14 0.497 3,436,283 -17,917 0.49% 1,706,954
2016-04-07 2016-04-05 0.486 3,454,200 -27,323 0.49% 1,677,295
2016-04-05 2016-03-31 0.502 3,481,523 -125,416 0.49% 1,748,858
2016-04-01 2016-03-30 0.491 3,606,939 +89,583 0.51% 1,771,594
2016-03-07 2016-03-03 0.508 3,517,356 -8,958 0.50% 1,786,490
2016-02-29 2016-02-25 0.491 3,526,314 -376,250 0.50% 1,731,994
2016-02-26 2016-02-24 0.491 3,902,564 -26,875 0.55% 1,916,794
2016-02-18 2016-02-16 0.480 3,929,439 -53,750 0.56% 1,886,131
2016-02-04 2016-02-02 0.480 3,983,189 +53,750 0.56% 1,911,931
2016-02-03 2016-02-01 0.480 3,929,439 -53,750 0.56% 1,886,131
2016-02-02 2016-01-29 0.486 3,983,189 -44,792 0.56% 1,934,162
2016-01-22 2016-01-20 0.502 4,027,981 -35,833 0.57% 2,023,358
2016-01-20 2016-01-18 0.530 4,063,814 +35,833 0.57% 2,154,766
2016-01-13 2016-01-11 0.536 4,027,981 -17,917 0.57% 2,158,248
2016-01-08 2016-01-06 0.558 4,045,898 -17,916 0.57% 2,258,176
2016-01-06 2016-01-04 0.547 4,063,814 -26,875 0.57% 2,222,812
2015-12-10 2015-12-08 0.569 4,090,689 -44,792 0.58% 2,328,839
2015-12-04 2015-12-02 0.580 4,135,481 +71,667 0.58% 2,400,502
2015-12-01 2015-11-27 0.569 4,063,814 +62,708 0.57% 2,313,539
2015-11-24 2015-11-20 0.580 4,001,106 -8,958 0.57% 2,322,502
2015-11-23 2015-11-19 0.580 4,010,064 -26,875 0.57% 2,327,702
2015-11-20 2015-11-18 0.580 4,036,939 -44,792 0.57% 2,343,302
2015-11-18 2015-11-16 0.569 4,081,731 +26,875 0.58% 2,323,739
2015-11-16 2015-11-12 0.592 4,054,856 +17,917 0.57% 2,398,966
2015-11-13 2015-11-11 0.580 4,036,939 -44,792 0.57% 2,343,302
2015-11-11 2015-11-09 0.580 4,081,731 -358,333 0.58% 2,369,302
2015-11-06 2015-11-04 0.592 4,440,064 +89,583 0.63% 2,626,866
2015-11-03 2015-10-30 0.603 4,350,481 +161,250 0.62% 2,622,429
2015-10-30 2015-10-28 0.603 4,189,231 +35,833 0.59% 2,525,229
2015-10-29 2015-10-27 0.547 4,153,398 -17,916 0.59% 2,271,812
2015-10-28 2015-10-26 0.558 4,171,314 +17,916 0.59% 2,328,175
2015-10-20 2015-10-16 0.603 4,153,398 +116,459 0.59% 2,503,630
2015-10-19 2015-10-15 0.603 4,036,939 +26,875 0.57% 2,433,429
2015-10-16 2015-10-14 0.580 4,010,064 -8,959 0.57% 2,327,702
2015-10-08 2015-10-06 0.558 4,019,023 +53,750 0.57% 2,243,176
2015-10-07 2015-10-05 0.558 3,965,273 -35,833 0.56% 2,213,176
2015-10-05 2015-09-30 0.558 4,001,106 -17,917 0.57% 2,233,175
2015-09-25 2015-09-23 0.569 4,019,023 +116,459 0.57% 2,288,039
2015-09-24 2015-09-22 0.592 3,902,564 +53,750 0.55% 2,308,866
2015-09-23 2015-09-21 0.603 3,848,814 -161,250 0.54% 2,320,029
2015-09-22 2015-09-18 0.614 4,010,064 +44,791 0.57% 2,461,993
2015-09-21 2015-09-17 0.569 3,965,273 -17,916 0.56% 2,257,439
2015-09-18 2015-09-16 0.580 3,983,189 -35,834 0.56% 2,312,102
2015-09-17 2015-09-15 0.553 4,019,023 +143,334 0.57% 2,220,744
2015-09-16 2015-09-14 0.580 3,875,689 +89,583 0.55% 2,249,702
2015-09-04 2015-09-01 0.513 3,786,106 +53,750 0.54% 1,944,121
2015-09-01 2015-08-28 0.530 3,732,356 -62,708 0.53% 1,979,017
2015-08-31 2015-08-27 0.547 3,795,064 -71,667 0.54% 2,075,812
2015-08-28 2015-08-26 0.513 3,866,731 +26,875 0.55% 1,985,521
2015-08-26 2015-08-24 0.530 3,839,856 -8,958 0.54% 2,036,017
2015-08-25 2015-08-21 0.569 3,848,814 -26,875 0.54% 2,191,139
2015-08-24 2015-08-20 0.592 3,875,689 -26,875 0.55% 2,292,966
2015-08-21 2015-08-19 0.614 3,902,564 +107,500 0.55% 2,395,993
2015-08-14 2015-08-12 0.670 3,795,064 -8,959 0.54% 2,541,810
2015-08-12 2015-08-10 0.692 3,804,023 +161,250 0.54% 2,632,738
2015-08-04 2015-07-31 0.692 3,642,773 +26,875 0.52% 2,521,138
2015-08-03 2015-07-30 0.703 3,615,898 -26,875 0.51% 2,542,901
2015-07-31 2015-07-29 0.726 3,642,773 +26,875 0.52% 2,643,128
2015-07-29 2015-07-27 0.714 3,615,898 -26,740 0.51% 2,583,265
2015-07-28 2015-07-24 0.781 3,642,638 -8,959 0.52% 2,846,340
2015-07-23 2015-07-21 0.815 3,651,597 +17,917 0.52% 2,975,627
2015-07-20 2015-07-16 0.815 3,633,680 -17,917 0.51% 2,961,027
2015-07-17 2015-07-15 0.815 3,651,597 -170,208 0.52% 2,975,627
2015-07-15 2015-07-13 0.860 3,821,805 -197,083 0.54% 3,284,975
2015-07-14 2015-07-10 0.770 4,018,888 -268,750 0.57% 3,095,478
2015-07-13 2015-07-09 0.692 4,287,638 +170,208 0.61% 2,967,444
2015-07-10 2015-07-08 0.603 4,117,430 -143,333 0.58% 2,481,949
2015-07-09 2015-07-07 0.703 4,260,763 +62,708 0.60% 2,996,406
2015-07-08 2015-07-06 0.770 4,198,055 -349,375 0.59% 3,233,479
2015-07-07 2015-07-03 0.882 4,547,430 -62,708 0.64% 4,010,199
2015-07-06 2015-07-02 0.949 4,610,138 +17,916 0.65% 4,374,270
2015-07-03 2015-06-30 0.960 4,592,222 -62,708 0.65% 4,408,533
2015-07-02 2015-06-29 0.938 4,654,930 -17,917 0.66% 4,364,809
2015-06-30 2015-06-26 1.016 4,672,847 -26,875 0.66% 4,746,743
2015-06-29 2015-06-25 1.016 4,699,722 +8,959 0.66% 4,774,043
2015-06-26 2015-06-24 1.049 4,690,763 +26,875 0.66% 4,922,029
2015-06-24 2015-06-22 1.049 4,663,888 -8,959 0.66% 4,893,829
2015-06-23 2015-06-19 1.038 4,672,847 -143,333 0.66% 4,851,067
2015-06-22 2015-06-18 1.060 4,816,180 +26,875 0.68% 5,107,391
2015-06-19 2015-06-17 1.094 4,789,305 +824,167 0.68% 5,239,277
2015-06-18 2015-06-16 1.038 3,965,138 -26,875 0.56% 4,116,367
2015-06-17 2015-06-15 1.038 3,992,013 +35,833 0.56% 4,144,267
2015-06-16 2015-06-12 1.060 3,956,180 +125,417 0.56% 4,195,391
2015-06-15 2015-06-11 1.027 3,830,763 +98,541 0.54% 3,934,105
2015-06-12 2015-06-10 1.016 3,732,222 -44,791 0.53% 3,791,243
2015-06-11 2015-06-09 1.083 3,777,013 -8,959 0.53% 4,089,715
2015-06-10 2015-06-08 1.206 3,785,972 -26,875 0.54% 4,564,297
2015-06-09 2015-06-05 1.217 3,812,847 -241,875 0.54% 4,639,259
2015-06-08 2015-06-04 1.295 4,054,722 +473,000 0.57% 5,250,394
2015-06-05 2015-06-03 1.284 3,581,722 +206,042 0.61% 4,597,931
2015-06-04 2015-06-02 1.284 3,375,680 -179,167 0.57% 4,333,431
2015-06-03 2015-06-01 1.273 3,554,847 +44,792 0.60% 4,523,749
2015-06-02 2015-05-29 1.194 3,510,055 +223,958 0.60% 4,192,475
2015-06-01 2015-05-28 1.161 3,286,097 +313,542 0.56% 3,814,929
2015-05-28 2015-05-26 1.228 2,972,555 -349,375 0.50% 3,650,021
2015-05-27 2015-05-22 1.027 3,321,930 -120,490 0.56% 3,411,545
2015-05-26 2015-05-21 0.904 3,442,420 -107,500 0.58% 3,112,588
2015-05-22 2015-05-20 0.837 3,549,920 +170,209 0.60% 2,972,026
2015-05-21 2015-05-19 0.860 3,379,711 -8,959 0.57% 2,904,980
2015-05-20 2015-05-18 0.770 3,388,670 +44,792 0.58% 2,610,064
2015-05-18 2015-05-14 0.759 3,343,878 -62,708 0.57% 2,538,237
2015-05-15 2015-05-13 0.770 3,406,586 -17,917 0.58% 2,623,863
2015-05-13 2015-05-11 0.781 3,424,503 -8,958 0.58% 2,675,891
2015-05-11 2015-05-07 0.759 3,433,461 -98,542 0.58% 2,606,236
2015-05-08 2015-05-06 0.770 3,532,003 -188,125 0.60% 2,720,464
2015-05-07 2015-05-05 0.770 3,720,128 +80,625 0.63% 2,865,364
2015-05-06 2015-05-04 0.770 3,639,503 +170,208 0.62% 2,803,264
2015-05-05 2015-04-30 0.781 3,469,295 +143,334 0.59% 2,710,891
2015-05-04 2015-04-29 0.770 3,325,961 -17,917 0.56% 2,561,763
2015-04-30 2015-04-28 0.770 3,343,878 +170,208 0.57% 2,575,564
2015-04-29 2015-04-27 0.781 3,173,670 -150,052 0.54% 2,479,891
2015-04-28 2015-04-24 0.781 3,323,722 +17,917 0.56% 2,597,141
2015-04-27 2015-04-23 0.793 3,305,805 +1,155,625 0.56% 2,620,043
2015-04-24 2015-04-22 0.804 2,150,180 +62,708 0.36% 1,728,145
2015-04-23 2015-04-21 0.659 2,087,472 -17,916 0.35% 1,374,819
2015-04-17 2015-04-15 0.659 2,105,388 +26,875 0.36% 1,386,618
2015-04-16 2015-04-14 0.647 2,078,513 +85,104 0.35% 1,345,716
2015-04-15 2015-04-13 0.659 1,993,409 +170,208 0.34% 1,312,868
2015-04-13 2015-04-09 0.625 1,823,201 -241,875 0.31% 1,139,713
2015-04-10 2015-04-08 0.625 2,065,076 +87,344 0.35% 1,290,913
2015-04-01 2015-03-30 0.614 1,977,732 +8,958 0.34% 1,214,235
2015-03-31 2015-03-27 0.625 1,968,774 -134,375 0.33% 1,230,713
2015-03-30 2015-03-26 0.647 2,103,149 -8,958 0.36% 1,361,667
2015-03-27 2015-03-25 0.647 2,112,107 +44,792 0.36% 1,367,466
2015-03-26 2015-03-24 0.636 2,067,315 -35,834 0.35% 1,315,389
2015-03-24 2015-03-20 0.647 2,103,149 -8,958 0.36% 1,361,667
2015-03-23 2015-03-19 0.647 2,112,107 +89,583 0.36% 1,367,466
2015-03-18 2015-03-16 0.625 2,022,524 -80,625 0.34% 1,264,313
2015-03-16 2015-03-12 0.614 2,103,149 -493 0.36% 1,291,236
2015-03-11 2015-03-09 0.614 2,103,642 +17,917 0.36% 1,291,538
2015-03-10 2015-03-06 0.625 2,085,725 +17,917 0.35% 1,303,821
2015-03-09 2015-03-05 0.614 2,067,808 +224 0.35% 1,269,538
2015-03-06 2015-03-04 0.625 2,067,584 +36,102 0.35% 1,292,480
2015-02-11 2015-02-09 0.592 2,031,482 +179,167 0.34% 1,201,881
2015-01-30 2015-01-28 0.603 1,852,315 -26,875 0.31% 1,116,558
2015-01-29 2015-01-27 0.614 1,879,190 -17,917 0.32% 1,153,735
2015-01-21 2015-01-19 0.603 1,897,107 -44,792 0.32% 1,143,558
2015-01-20 2015-01-16 0.625 1,941,899 -62,708 0.33% 1,213,913
2015-01-19 2015-01-15 0.625 2,004,607 -53,750 0.34% 1,253,112
2015-01-08 2015-01-06 0.625 2,058,357 -98,542 0.35% 1,286,712
2015-01-07 2015-01-05 0.636 2,156,899 -89,583 0.37% 1,372,390
2015-01-06 2015-01-02 0.625 2,246,482 -80,625 0.38% 1,404,312
2015-01-05 2014-12-31 0.636 2,327,107 -44,792 0.39% 1,480,689
2014-12-30 2014-12-24 0.636 2,371,899 -215,000 0.40% 1,509,190
2014-12-29 2014-12-22 0.625 2,586,899 -71,666 0.44% 1,617,113
2014-12-22 2014-12-18 0.636 2,658,565 -188,125 0.45% 1,691,589
2014-12-19 2014-12-17 0.659 2,846,690 -17,917 0.48% 1,874,843
2014-12-18 2014-12-16 0.659 2,864,607 -89,583 0.49% 1,886,643
2014-12-17 2014-12-15 0.670 2,954,190 +537,500 0.50% 1,978,620
2014-12-09 2014-12-05 0.647 2,416,690 +8,958 0.41% 1,564,666
2014-12-08 2014-12-04 0.659 2,407,732 +8,958 0.41% 1,585,743
2014-12-05 2014-12-03 0.670 2,398,774 -62,708 0.41% 1,606,621
2014-12-04 2014-12-02 0.681 2,461,482 +107,500 0.42% 1,676,098
2014-12-03 2014-12-01 0.703 2,353,982 +98,542 0.40% 1,655,452
2014-12-02 2014-11-28 0.988 2,255,440 -170,209 0.38% 2,227,977
2014-12-01 2014-11-27 1.013 2,425,649 +159,121 0.41% 2,458,350
2014-11-28 2014-11-26 0.962 2,266,528 -179,283 0.44% 2,180,776
2014-11-27 2014-11-25 0.962 2,445,811 +54,565 0.48% 2,353,276
2014-11-26 2014-11-24 0.949 2,391,246 -124,719 0.47% 2,270,098
2014-11-25 2014-11-21 0.924 2,515,965 -101,334 0.49% 2,323,945
2014-11-24 2014-11-20 0.911 2,617,299 +109,129 0.51% 2,383,968
2014-11-21 2014-11-19 0.911 2,508,170 -226,053 0.49% 2,284,568
2014-11-20 2014-11-18 0.885 2,734,223 +54,565 0.53% 2,420,314
2014-11-19 2014-11-17 0.872 2,679,658 +54,564 0.52% 2,337,637
2014-11-18 2014-11-14 0.860 2,625,094 -38,974 0.51% 2,256,360
2014-11-14 2014-11-12 0.860 2,664,068 -7,795 0.52% 2,289,859
2014-11-06 2014-11-04 0.834 2,671,863 +23,384 0.52% 2,228,005
2014-11-05 2014-11-03 0.834 2,648,479 +38,975 0.52% 2,208,506
2014-11-04 2014-10-31 0.834 2,609,504 -77,949 0.51% 2,176,006
2014-10-31 2014-10-29 0.834 2,687,453 -7,795 0.52% 2,241,006
2014-10-22 2014-10-20 0.847 2,695,248 -38,975 0.53% 2,282,083
2014-10-20 2014-10-16 0.860 2,734,223 +116,924 0.53% 2,350,160
2014-10-17 2014-10-15 0.872 2,617,299 -140,308 0.51% 2,283,237
2014-10-14 2014-10-10 0.834 2,757,607 -15,590 0.54% 2,299,505
2014-10-13 2014-10-09 0.860 2,773,197 -31,180 0.54% 2,383,660
2014-10-10 2014-10-08 0.834 2,804,377 -23,385 0.55% 2,338,506
2014-10-09 2014-10-07 0.834 2,827,762 +23,385 0.55% 2,358,006
2014-10-08 2014-10-06 0.821 2,804,377 -7,795 0.55% 2,302,529
2014-10-07 2014-10-03 0.821 2,812,172 +7,795 0.55% 2,308,929
2014-10-06 2014-09-30 0.834 2,804,377 +23,385 0.55% 2,338,506
2014-10-03 2014-09-29 0.834 2,780,992 -179,283 0.54% 2,319,006
2014-09-26 2014-09-24 0.860 2,960,275 -7,795 0.58% 2,544,460
2014-09-25 2014-09-23 0.872 2,968,070 -7,795 0.58% 2,589,237
2014-09-24 2014-09-22 0.860 2,975,865 +25,723 0.58% 2,557,860
2014-09-23 2014-09-19 0.872 2,950,142 +23,385 0.58% 2,573,597
2014-09-22 2014-09-18 0.872 2,926,757 +54,564 0.57% 2,553,197
2014-09-19 2014-09-17 0.924 2,872,193 +62,360 0.56% 2,652,985
2014-09-18 2014-09-16 0.924 2,809,833 +381,951 0.55% 2,595,385
2014-09-17 2014-09-15 0.911 2,427,882 +23,384 0.47% 2,211,437
2014-09-16 2014-09-12 0.898 2,404,498 -38,974 0.47% 2,159,291
2014-09-15 2014-09-11 0.885 2,443,472 -155,899 0.48% 2,162,943
2014-09-11 2014-09-08 0.872 2,599,371 +62,360 0.51% 2,267,597
2014-09-05 2014-09-03 0.885 2,537,011 +7,795 0.49% 2,245,743
2014-09-04 2014-09-02 0.885 2,529,216 -15,590 0.49% 2,238,843
2014-09-01 2014-08-28 0.860 2,544,806 -54,565 0.50% 2,187,350
2014-08-26 2014-08-22 0.860 2,599,371 +23,385 0.51% 2,234,250
2014-08-25 2014-08-21 0.860 2,575,986 +7,795 0.50% 2,214,150
2014-08-22 2014-08-20 0.860 2,568,191 -15,590 0.50% 2,207,450
2014-08-21 2014-08-19 0.860 2,583,781 -109,129 0.50% 2,220,850
2014-08-20 2014-08-18 0.834 2,692,910 -15,862 0.53% 2,245,556
2014-08-18 2014-08-14 0.847 2,708,772 -38,975 0.53% 2,293,534
2014-08-15 2014-08-13 0.847 2,747,747 -31,179 0.54% 2,326,534
2014-08-01 2014-07-30 0.834 2,778,926 +23,384 0.54% 2,317,283
2014-07-30 2014-07-28 0.821 2,755,542 -23,384 0.54% 2,262,433
2014-07-23 2014-07-21 0.808 2,778,926 +31,179 0.54% 2,245,982
2014-07-18 2014-07-16 0.821 2,747,747 -148,103 0.54% 2,256,033
2014-07-15 2014-07-11 0.821 2,895,850 -7,795 0.56% 2,377,633
2014-07-11 2014-07-09 0.821 2,903,645 -38,975 0.57% 2,384,033
2014-07-08 2014-07-04 0.821 2,942,620 -31,179 0.57% 2,416,033
2014-06-24 2014-06-20 0.847 2,973,799 -38,975 0.58% 2,517,933
2014-06-17 2014-06-13 0.834 3,012,774 -10,133 0.59% 2,512,283
2014-06-16 2014-06-12 0.834 3,022,907 -155,898 0.59% 2,520,733
2014-06-11 2014-06-09 0.847 3,178,805 -31,180 0.62% 2,691,513
2014-06-10 2014-06-06 0.834 3,209,985 -23,385 0.63% 2,676,733
2014-06-05 2014-06-03 0.847 3,233,370 -23,385 0.63% 2,737,714
2014-06-04 2014-05-30 0.847 3,256,755 +148,104 0.64% 2,757,514
2014-05-30 2014-05-28 0.834 3,108,651 -23,385 0.61% 2,592,233
2014-05-29 2014-05-27 0.847 3,132,036 +15,200 0.61% 2,651,914
2014-05-28 2014-05-26 0.834 3,116,836 +7,795 0.61% 2,599,058
2014-05-27 2014-05-23 0.847 3,109,041 -7,795 0.61% 2,632,444
2014-05-19 2014-05-15 0.821 3,116,836 -77,949 0.61% 2,559,073
2014-05-16 2014-05-14 0.834 3,194,785 +7,795 0.62% 2,664,058
2014-05-15 2014-05-13 0.821 3,186,990 -15,590 0.62% 2,616,673
2014-05-14 2014-05-12 0.821 3,202,580 -779 0.62% 2,629,473
2014-05-12 2014-05-08 0.808 3,203,359 -124,719 0.62% 2,589,017
2014-05-09 2014-05-07 0.808 3,328,078 -46,770 0.65% 2,689,817
2014-05-08 2014-05-05 0.821 3,374,848 +194,873 0.66% 2,770,913
2014-05-05 2014-04-30 0.795 3,179,975 +23,385 0.62% 2,529,322
2014-05-02 2014-04-29 0.795 3,156,590 -38,975 0.62% 2,510,722
2014-04-30 2014-04-28 0.795 3,195,565 +38,975 0.62% 2,541,722
2014-04-29 2014-04-25 0.783 3,156,590 +85,744 0.62% 2,470,226
2014-04-28 2014-04-24 0.808 3,070,846 +148,103 0.60% 2,481,917
2014-04-10 2014-04-08 0.757 2,922,743 +46,770 0.57% 2,212,235
2014-04-09 2014-04-07 0.783 2,875,973 +85,744 0.56% 2,250,626
2014-04-08 2014-04-04 0.795 2,790,229 +38,975 0.54% 2,219,322
2014-04-02 2014-03-31 0.834 2,751,254 +15,589 0.54% 2,294,208
2014-04-01 2014-03-28 0.834 2,735,665 -46,769 0.53% 2,281,208
2014-03-31 2014-03-27 0.834 2,782,434 +62,359 0.54% 2,320,208
2014-03-26 2014-03-24 0.860 2,720,075 -62,359 0.53% 2,337,999
2014-03-24 2014-03-20 0.821 2,782,434 -7,795 0.54% 2,284,513
2014-03-20 2014-03-18 0.834 2,790,229 +15,590 0.54% 2,326,708
2014-03-19 2014-03-17 0.821 2,774,639 -15,590 0.54% 2,278,112
2014-03-18 2014-03-14 0.808 2,790,229 -7,795 0.54% 2,255,117
2014-03-17 2014-03-13 0.821 2,798,024 +38,975 0.55% 2,297,313
2014-03-13 2014-03-11 0.834 2,759,049 +31,179 0.54% 2,300,708
2014-03-12 2014-03-10 0.847 2,727,870 +15,590 0.53% 2,309,704
2014-03-10 2014-03-06 0.847 2,712,280 +31,180 0.53% 2,296,504
2014-03-07 2014-03-05 0.860 2,681,100 -15,590 0.52% 2,304,499
2014-03-06 2014-03-04 0.860 2,696,690 +23,385 0.53% 2,317,899
2014-03-04 2014-02-28 0.847 2,673,305 -54,565 0.52% 2,263,503
2014-02-27 2014-02-25 0.847 2,727,870 -116,923 0.53% 2,309,704
2014-02-26 2014-02-24 0.860 2,844,793 -116,924 0.55% 2,445,199
2014-02-25 2014-02-21 0.834 2,961,717 +187,078 0.58% 2,469,708
2014-02-24 2014-02-20 0.821 2,774,639 -77,949 0.54% 2,278,112
2014-02-21 2014-02-19 0.808 2,852,588 -194,873 0.56% 2,305,517
2014-02-20 2014-02-18 0.808 3,047,461 +444,310 0.59% 2,463,017
2014-02-19 2014-02-17 0.808 2,603,151 -23,385 0.51% 2,103,917
2014-02-18 2014-02-14 0.821 2,626,536 -77,949 0.51% 2,156,513
2014-02-14 2014-02-12 0.795 2,704,485 -77,949 0.53% 2,151,122
2014-02-10 2014-02-06 0.744 2,782,434 -23,385 0.54% 2,070,340
2014-02-07 2014-02-05 0.770 2,805,819 -77,949 0.55% 2,159,731
2014-02-06 2014-02-04 0.757 2,883,768 +7,795 0.56% 2,182,735
2014-01-29 2014-01-27 0.744 2,875,973 +148,103 0.56% 2,139,940
2014-01-28 2014-01-24 0.770 2,727,870 +7,795 0.53% 2,099,731
2014-01-23 2014-01-21 0.795 2,720,075 -70,154 0.53% 2,163,522
2014-01-22 2014-01-20 0.783 2,790,229 -15,590 0.54% 2,183,526
2014-01-21 2014-01-17 0.783 2,805,819 +38,975 0.55% 2,195,726
2014-01-20 2014-01-16 0.770 2,766,844 -31,180 0.54% 2,129,730
2014-01-17 2014-01-15 0.783 2,798,024 -7,795 0.55% 2,189,626
2014-01-14 2014-01-10 0.770 2,805,819 +62,359 0.55% 2,159,731
2014-01-13 2014-01-09 0.783 2,743,460 +23,385 0.54% 2,146,926
2014-01-10 2014-01-08 0.795 2,720,075 +62,126 0.53% 2,163,522
2014-01-09 2014-01-07 0.795 2,657,949 +31,179 0.52% 2,114,107
2014-01-08 2014-01-06 0.821 2,626,770 +101,334 0.51% 2,156,705
2014-01-06 2014-01-02 0.808 2,525,436 -38,974 0.49% 2,041,106
2014-01-03 2013-12-31 0.783 2,564,410 +46,769 0.50% 2,006,809
2014-01-02 2013-12-27 0.744 2,517,641 +77,949 0.49% 1,873,314
2013-12-30 2013-12-24 0.770 2,439,692 -148,103 0.48% 1,877,911
2013-12-27 2013-12-20 0.731 2,587,795 +15,590 0.50% 1,892,315
2013-12-23 2013-12-19 0.744 2,572,205 -7,795 0.50% 1,913,913
2013-12-20 2013-12-18 0.770 2,580,000 -62,360 0.50% 1,985,910
2013-12-19 2013-12-17 0.808 2,642,360 -116,923 0.52% 2,135,607
2013-12-18 2013-12-16 0.795 2,759,283 -15,590 0.54% 2,194,707
2013-12-17 2013-12-13 0.770 2,774,873 -85,744 0.54% 2,135,911
2013-12-13 2013-12-11 0.783 2,860,617 +62,359 0.56% 2,238,609
2013-12-12 2013-12-10 0.808 2,798,258 -38,974 0.55% 2,261,606
2013-12-11 2013-12-09 0.847 2,837,232 -272,822 0.55% 2,402,301
2013-12-10 2013-12-06 0.821 3,110,054 +70,154 0.61% 2,553,504
2013-12-09 2013-12-05 0.860 3,039,900 -93,539 0.59% 2,612,900
2013-12-06 2013-12-04 0.821 3,133,439 +1,075,308 0.61% 2,572,705
2013-12-05 2013-12-03 0.770 2,058,131 +457,562 0.40% 1,584,211
2013-12-04 2013-12-02 0.654 1,600,569 +374,156 0.31% 1,047,209
2013-12-03 2013-11-29 0.584 1,226,413 +77,949 0.24% 715,874
2013-11-29 2013-11-27 0.584 1,148,464 +31,179 0.22% 670,375
2013-11-28 2013-11-26 0.584 1,117,285 +8,770 0.22% 652,175
2013-11-26 2013-11-22 0.590 1,108,515 +31,179 0.22% 654,166
2013-11-21 2013-11-19 0.590 1,077,336 +15,590 0.21% 635,767
2013-11-13 2013-11-11 0.584 1,061,746 +46,770 0.21% 619,756
2013-11-01 2013-10-30 0.564 1,014,976 -31,180 0.20% 572,924
2013-10-17 2013-10-15 0.545 1,046,156 +23,385 0.20% 570,393
2013-08-07 2013-08-05 0.532 1,022,771 -194,873 0.20% 544,522
2013-07-24 2013-07-22 0.513 1,217,644 +31,179 0.24% 624,840
2013-06-26 2013-06-24 0.539 1,186,465 +23,385 0.23% 639,283
2013-06-25 2013-06-21 0.558 1,163,080 +23,385 0.23% 649,064
2013-06-17 2013-06-13 0.558 1,139,695 -23,385 0.22% 636,014
2013-06-11 2013-06-07 0.571 1,163,080 +38,975 0.23% 663,985
2013-05-23 2013-05-21 0.526 1,124,105 -780 0.22% 591,261
2013-05-20 2013-05-15 0.526 1,124,885 -4,677 0.22% 591,672
2013-02-20 2013-02-18 0.609 1,129,562 +1,637 0.22% 688,323
2012-12-07 2012-12-05 0.513 1,127,925 -23,384 0.22% 578,801
2012-11-28 2012-11-26 0.481 1,151,309 -1,949 0.22% 553,875
2012-09-04 2012-08-31 0.443 1,153,258 -11,693 0.22% 510,428
2012-08-16 2012-08-14 0.455 1,164,951 -7,795 0.23% 530,548
2012-04-24 2012-04-20 0.532 1,172,746 +23,385 0.23% 624,368
2012-04-16 2012-04-12 0.539 1,149,361 +7,016 0.22% 619,291
2012-03-08 2012-03-06 0.635 1,142,345 -7,795 0.22% 725,423
2012-02-20 2012-02-16 0.641 1,150,140 +2,338 0.22% 737,750
2011-12-23 2011-12-21 0.539 1,147,802 -2,923 0.22% 618,451
2011-11-30 2011-11-28 0.532 1,150,725 -390 0.22% 612,644
2011-11-03 2011-11-01 0.577 1,151,115 +7,795 0.22% 664,538
2011-10-31 2011-10-27 0.577 1,143,320 -38,974 0.22% 660,038
2011-10-21 2011-10-19 0.577 1,182,294 +29,620 0.23% 682,538
2011-09-28 2011-09-26 0.385 1,152,674 +5,847 0.22% 443,625
2011-09-23 2011-09-21 0.468 1,146,827 -38,975 0.22% 537,006
2011-09-20 2011-09-16 0.500 1,185,802 +23,385 0.23% 593,288
2011-05-31 2011-05-27 0.532 1,162,417 -390 0.23% 618,869
2011-05-24 2011-05-20 0.545 1,162,807 -54,564 0.23% 633,994
2011-05-23 2011-05-19 0.539 1,217,371 +54,564 0.24% 655,935
2011-05-17 2011-05-13 0.564 1,162,807 -15,590 0.23% 656,370
2011-05-13 2011-05-11 0.552 1,178,397 -15,590 0.23% 650,053
2011-04-29 2011-04-27 0.577 1,193,987 +15,590 0.23% 689,288
2011-04-06 2011-04-01 0.558 1,178,397 +23,385 0.23% 657,612
2011-03-30 2011-03-28 0.558 1,155,012 -38,975 0.23% 644,562
2011-03-23 2011-03-21 0.577 1,193,987 +10,913 0.23% 689,288
2011-03-11 2011-03-09 0.603 1,183,074 -1,169 0.23% 713,343
2011-02-28 2011-02-24 0.616 1,184,243 -15,590 0.23% 729,240
2011-02-08 2011-02-02 0.667 1,199,833 +15,590 0.23% 800,411
2011-01-17 2011-01-13 0.667 1,184,243 +38,975 0.23% 790,011
2010-12-08 2010-12-06 0.622 1,145,268 +23,384 0.22% 712,586
2010-11-19 2010-11-17 0.654 1,121,884 -148,103 0.22% 734,018
2010-11-11 2010-11-09 0.635 1,269,987 +109,129 0.25% 806,479
2010-11-04 2010-11-02 0.654 1,160,858 +14,810 0.23% 759,518
2010-10-12 2010-10-08 0.744 1,146,048 +38,975 0.22% 852,746
2010-10-11 2010-10-07 0.706 1,107,073 -46,770 0.22% 781,138
2010-09-30 2010-09-28 0.718 1,153,843 -23,385 0.23% 828,941
2010-09-14 2010-09-10 1.035 1,177,228 -54,564 0.28% 1,218,696
2010-09-13 2010-09-09 1.020 1,231,792 +151,860 0.29% 1,256,701
2010-09-09 2010-09-07 1.020 1,079,932 -13,331 0.30% 1,101,770
2010-09-08 2010-09-06 0.990 1,093,263 +13,331 0.30% 1,082,566
2010-09-07 2010-09-03 0.975 1,079,932 +19,995 0.30% 1,053,163
2010-09-03 2010-09-01 0.990 1,059,937 +33,326 0.29% 1,049,566
2010-09-02 2010-08-31 1.005 1,026,611 +13,331 0.28% 1,031,969
2010-09-01 2010-08-30 1.005 1,013,280 +59,987 0.28% 1,018,568
2010-08-18 2010-08-16 0.900 953,293 +1,999 0.26% 858,150
2010-08-04 2010-08-02 0.930 951,294 -12,997 0.26% 884,896
2010-07-20 2010-07-16 0.975 964,291 -666 0.26% 940,388
2010-06-10 2010-06-08 0.900 964,957 -66,652 0.27% 868,650
2010-06-01 2010-05-28 0.885 1,031,609 +53,321 0.28% 913,173
2010-05-31 2010-05-27 0.840 978,288 -32,993 0.27% 821,941
2010-05-27 2010-05-25 0.825 1,011,281 -7,998 0.28% 834,488
2010-05-26 2010-05-24 0.855 1,019,279 -19,995 0.28% 871,673
2010-05-19 2010-05-17 0.825 1,039,274 -13,331 0.29% 857,588
2010-05-18 2010-05-14 0.825 1,052,605 +1,000 0.29% 868,588
2010-05-13 2010-05-11 0.855 1,051,605 -4,999 0.29% 899,318
2010-05-07 2010-05-05 0.870 1,056,604 -33,326 0.29% 919,446
2010-05-03 2010-04-29 0.870 1,089,930 -32,993 0.30% 948,446
2010-04-22 2010-04-20 0.885 1,122,923 -39,991 0.31% 994,003
2010-04-21 2010-04-19 0.825 1,162,914 -79,983 0.32% 959,613
2010-04-20 2010-04-16 0.840 1,242,897 -6,665 0.34% 1,044,261
2010-04-14 2010-04-12 0.855 1,249,562 +13,997 0.34% 1,068,608
2010-04-09 2010-04-07 0.870 1,235,565 -6,665 0.34% 1,075,176
2010-04-08 2010-04-01 0.870 1,242,230 +79,982 0.34% 1,080,975
2010-03-30 2010-03-26 0.885 1,162,248 -32,992 0.32% 1,028,813
2010-03-29 2010-03-25 0.885 1,195,240 +99,978 0.33% 1,058,018
2010-03-26 2010-03-24 0.915 1,095,262 +12,997 0.30% 1,002,383
2010-03-25 2010-03-23 0.855 1,082,265 -1,000 0.30% 925,538
2010-03-23 2010-03-19 0.810 1,083,265 -66,652 0.30% 877,636
2010-03-15 2010-03-11 0.840 1,149,917 -70,651 0.32% 966,141
2010-03-11 2010-03-09 0.885 1,220,568 +79,982 0.34% 1,080,438
2010-03-09 2010-03-05 0.930 1,140,586 +86,648 0.31% 1,060,976
2010-03-08 2010-03-04 0.930 1,053,938 -45,657 0.29% 980,376
2010-02-19 2010-02-17 0.960 1,099,595 -20,292,430 0.30% 1,055,841
2010-02-03 2010-02-01 0.440 21,392,025 +20,322,424 5.88% 9,410,443
2010-02-02 2010-01-29 0.440 1,069,601 -1,356,054 0.29% 470,522
2010-02-01 2010-01-28 0.467 2,425,655 -120,026 0.30% 1,131,726
2010-01-27 2010-01-25 0.400 2,545,681 +9,002 0.31% 1,018,051
2010-01-26 2010-01-22 0.400 2,536,679 -33,757 0.31% 1,014,451
2010-01-22 2010-01-20 0.427 2,570,436 -54,012 0.31% 1,096,481
2010-01-20 2010-01-18 0.427 2,624,448 +15,754 0.32% 1,119,521
2010-01-15 2010-01-13 0.453 2,608,694 +22,505 0.32% 1,182,351
2010-01-14 2010-01-12 0.453 2,586,189 -112,525 0.32% 1,172,151
2010-01-13 2010-01-11 0.453 2,698,714 +22,505 0.33% 1,223,151
2010-01-11 2010-01-07 0.440 2,676,209 -33,757 0.33% 1,177,276
2010-01-08 2010-01-06 0.453 2,709,966 -18,004 0.33% 1,228,251
2010-01-07 2010-01-05 0.453 2,727,970 -279,061 0.33% 1,236,411
2010-01-06 2010-01-04 0.453 3,007,031 -18,004 0.37% 1,362,891
2010-01-05 2009-12-31 0.387 3,025,035 -22,505 0.37% 1,169,426
2009-12-28 2009-12-22 0.373 3,047,540 -11,252 0.37% 1,137,501
2009-12-23 2009-12-21 0.373 3,058,792 +375 0.37% 1,141,700
2009-12-22 2009-12-18 0.360 3,058,417 -11,253 0.37% 1,100,791
2009-12-21 2009-12-17 0.373 3,069,670 +22,505 0.37% 1,145,761
2009-12-18 2009-12-16 0.387 3,047,165 +13,503 0.37% 1,177,981
2009-12-17 2009-12-15 0.373 3,033,662 -65,264 0.37% 1,132,321
2009-12-16 2009-12-14 0.387 3,098,926 +370,581 0.38% 1,197,991
2009-12-15 2009-12-11 0.400 2,728,345 +47,260 0.33% 1,091,100
2009-12-14 2009-12-10 0.427 2,681,085 +2,250 0.33% 1,143,681
2009-12-11 2009-12-09 0.453 2,678,835 -405,088 0.33% 1,214,141
2009-12-07 2009-12-03 0.560 3,083,923 +254,306 0.38% 1,726,621
2009-12-04 2009-12-02 0.547 2,829,617 +67,514 0.35% 1,546,521
2009-12-02 2009-11-30 0.573 2,762,103 -45,010 0.34% 1,583,261
2009-12-01 2009-11-27 0.533 2,807,113 +22,505 0.34% 1,496,801
2009-11-30 2009-11-26 0.573 2,784,608 -38,258 0.34% 1,596,161
2009-11-27 2009-11-25 0.547 2,822,866 +33,757 0.34% 1,542,831
2009-11-26 2009-11-24 0.547 2,789,109 +15,754 0.34% 1,524,381
2009-11-25 2009-11-23 0.547 2,773,355 -31,507 0.34% 1,515,771
2009-11-24 2009-11-20 0.547 2,804,862 +13,503 0.34% 1,532,991
2009-11-23 2009-11-19 0.547 2,791,359 +65,264 0.34% 1,525,611
2009-11-20 2009-11-18 0.560 2,726,095 +29,256 0.33% 1,526,281
2009-11-19 2009-11-17 0.587 2,696,839 +198,044 0.33% 1,581,801
2009-11-18 2009-11-16 0.640 2,498,795 -126,028 0.31% 1,598,881
2009-11-17 2009-11-13 0.573 2,624,823 +36,008 0.32% 1,504,571
2009-11-16 2009-11-12 0.560 2,588,815 -113,275 0.32% 1,449,421
2009-11-12 2009-11-10 0.547 2,702,090 +112,525 0.33% 1,476,821
2009-11-10 2009-11-06 0.533 2,589,565 -13,503 0.32% 1,380,801
2009-11-06 2009-11-04 0.533 2,603,068 -380,333 0.32% 1,388,001
2009-11-03 2009-10-30 0.547 2,983,401 +54,012 0.36% 1,630,571
2009-11-02 2009-10-29 0.533 2,929,389 +36,008 0.36% 1,562,001
2009-10-28 2009-10-23 0.560 2,893,381 -22,505 0.35% 1,619,941
2009-10-27 2009-10-22 0.560 2,915,886 +22,505 0.36% 1,632,541
2009-10-23 2009-10-21 0.547 2,893,381 -117,026 0.35% 1,581,371
2009-10-22 2009-10-20 0.560 3,010,407 -15,753 0.37% 1,685,461
2009-10-19 2009-10-15 0.560 3,026,160 -4,501 0.37% 1,694,281
2009-10-16 2009-10-14 0.573 3,030,661 -45,010 0.37% 1,737,201
2009-10-07 2009-10-05 0.520 3,075,671 -20,254 0.38% 1,599,001
2009-10-05 2009-09-30 0.547 3,095,925 +11,252 0.38% 1,692,071
2009-09-30 2009-09-28 0.547 3,084,673 -38,258 0.38% 1,685,921
2009-09-25 2009-09-23 0.613 3,122,931 -56,263 0.38% 1,914,981
2009-09-22 2009-09-18 0.573 3,179,194 -6,751 0.39% 1,822,341
2009-09-18 2009-09-16 0.560 3,185,945 -9,002 0.39% 1,783,741
2009-09-16 2009-09-14 0.560 3,194,947 +54,012 0.39% 1,788,781
2009-09-14 2009-09-10 0.560 3,140,935 -78,767 0.38% 1,758,541
2009-09-11 2009-09-09 0.573 3,219,702 -20,255 0.39% 1,845,561
2009-09-08 2009-09-04 0.560 3,239,957 +20,255 0.40% 1,813,981
2009-09-04 2009-09-02 0.560 3,219,702 -2,251 0.39% 1,802,641
2009-09-03 2009-09-01 0.560 3,221,953 -56,262 0.39% 1,803,901
2009-09-01 2009-08-28 0.560 3,278,215 -74,266 0.40% 1,835,401
2009-08-27 2009-08-25 0.627 3,352,481 +119,276 0.41% 2,100,431
2009-08-26 2009-08-24 0.613 3,233,205 -71,266 0.39% 1,982,601
2009-08-24 2009-08-20 0.560 3,304,471 -45,010 0.40% 1,850,101
2009-08-20 2009-08-18 0.560 3,349,481 -47,260 0.41% 1,875,301
2009-08-17 2009-08-13 0.560 3,396,741 +40,509 0.41% 1,901,761
2009-08-14 2009-08-12 0.573 3,356,232 -36,008 0.41% 1,923,821
2009-08-13 2009-08-11 0.600 3,392,240 -9,002 0.41% 2,034,901
2009-08-11 2009-08-07 0.587 3,401,242 -204,794 0.42% 1,994,961
2009-08-10 2009-08-06 0.627 3,606,036 +153,033 0.44% 2,259,291
2009-08-04 2009-07-31 0.587 3,453,003 -33,757 0.42% 2,025,321
2009-08-03 2009-07-30 0.573 3,486,760 -83,269 0.51% 1,998,641
2009-07-31 2009-07-29 0.587 3,570,029 -301,565 0.52% 2,093,961
2009-07-30 2009-07-28 0.573 3,871,594 -11,253 0.57% 2,219,231
2009-07-29 2009-07-27 0.587 3,882,847 -191,291 0.57% 2,277,441
2009-07-16 2009-07-14 0.573 4,074,138 +45,010 0.60% 2,335,331
2009-07-15 2009-07-13 0.507 4,029,128 -51,762 0.59% 2,040,981
2009-07-14 2009-07-10 0.493 4,080,890 +19,504 0.60% 2,012,801
2009-07-13 2009-07-09 0.493 4,061,386 +220,548 0.59% 2,003,181
2009-07-10 2009-07-08 0.493 3,840,838 +11,253 0.56% 1,894,401
2009-07-09 2009-07-07 0.480 3,829,585 -186,791 0.56% 1,837,801
2009-07-08 2009-07-06 0.440 4,016,376 -20,254 0.59% 1,766,821
2009-07-06 2009-07-02 0.453 4,036,630 -270,059 0.59% 1,829,541
2009-07-03 2009-06-30 0.453 4,306,689 +74,266 0.63% 1,951,941
2009-07-02 2009-06-29 0.480 4,232,423 +4,501 0.62% 2,031,121
2009-06-30 2009-06-26 0.493 4,227,922 -229,550 0.62% 2,085,321
2009-06-29 2009-06-25 0.467 4,457,472 +94,521 0.65% 2,079,701
2009-06-26 2009-06-24 0.453 4,362,951 +69,765 0.64% 1,977,441
2009-06-25 2009-06-23 0.453 4,293,186 -60,763 0.63% 1,945,821
2009-06-24 2009-06-22 0.480 4,353,949 +119,276 0.64% 2,089,441
2009-06-23 2009-06-19 0.507 4,234,673 +87,769 0.62% 2,145,101
2009-06-22 2009-06-18 0.507 4,146,904 +175,538 0.61% 2,100,641
2009-06-19 2009-06-17 0.533 3,971,366 +78,767 0.58% 2,117,601
2009-06-18 2009-06-16 0.547 3,892,599 -15,753 0.57% 2,127,491
2009-06-17 2009-06-15 0.573 3,908,352 -281,311 0.57% 2,240,301
2009-06-16 2009-06-12 0.533 4,189,663 -810,177 0.61% 2,234,001
2009-06-15 2009-06-11 0.560 4,999,840 +699,903 0.73% 2,799,301
2009-06-12 2009-06-10 0.600 4,299,937 +292,563 0.63% 2,579,401
2009-06-11 2009-06-09 0.653 4,007,374 +486,106 0.59% 2,617,581
2009-06-10 2009-06-08 0.680 3,521,268 +785,421 0.51% 2,393,941
2009-06-09 2009-06-05 0.640 2,735,847 +31,507 0.40% 1,750,561
2009-06-08 2009-06-04 0.627 2,704,340 -2,251 0.40% 1,694,351
2009-06-05 2009-06-03 0.640 2,706,591 +119,276 0.40% 1,731,841
2009-06-04 2009-06-02 0.640 2,587,315 +384,834 0.38% 1,655,521
2009-06-03 2009-06-01 0.640 2,202,481 +22,505 0.32% 1,409,281
2009-05-29 2009-05-26 0.640 2,179,976 -36,008 0.32% 1,394,881
2009-05-27 2009-05-25 0.640 2,215,984 +45,010 0.32% 1,417,921
2009-05-26 2009-05-22 0.640 2,170,974 +54,012 0.32% 1,389,121
2009-05-25 2009-05-21 0.707 2,116,962 +38,258 0.31% 1,495,661
2009-05-22 2009-05-20 0.747 2,078,704 +312,818 0.30% 1,551,761
2009-05-21 2009-05-19 0.760 1,765,886 -193,542 0.26% 1,341,781
2009-05-18 2009-05-14 0.640 1,959,428 +6,751 0.29% 1,253,761
2009-05-15 2009-05-13 0.693 1,952,677 +182,290 0.29% 1,353,561
2009-05-14 2009-05-12 0.667 1,770,387 -54,012 0.26% 1,180,001
2009-05-13 2009-05-11 0.520 1,824,399 -33,757 0.27% 948,481
2009-05-11 2009-05-07 0.453 1,858,156 -9,002 0.27% 842,181
2009-05-05 2009-04-30 0.347 1,867,158 -92,270 0.27% 647,141
2009-04-30 2009-04-28 0.360 1,959,428 -160,535 0.29% 705,241
2009-04-29 2009-04-27 0.333 2,119,963 +99,022 0.31% 706,501
2009-04-28 2009-04-24 0.427 2,020,941 +6,751 0.30% 862,081
2009-04-27 2009-04-23 0.400 2,014,190 +6,751 0.29% 805,501
2009-04-24 2009-04-22 0.427 2,007,439 -27,005 0.29% 856,321
2009-04-23 2009-04-21 0.427 2,034,444 +42,759 0.30% 867,841
2009-04-21 2009-04-17 0.427 1,991,685 -9,002 0.29% 849,601
2009-04-20 2009-04-16 0.453 2,000,687 -15,753 0.29% 906,781
2009-04-17 2009-04-15 0.440 2,016,440 -22,505 0.29% 887,041
2009-04-08 2009-04-06 0.360 2,038,945 -2,251 0.30% 733,860
2009-04-07 2009-04-03 0.360 2,041,196 -22,505 0.30% 734,671
2009-04-06 2009-04-02 0.373 2,063,701 +45,010 0.30% 770,281
2009-03-27 2009-03-25 0.333 2,018,691 -69,765 0.30% 672,751
2009-03-19 2009-03-17 0.307 2,088,456 +74,266 0.31% 640,320
2009-02-27 2009-02-25 0.333 2,014,190 +90,020 0.29% 671,251
2009-02-25 2009-02-23 0.347 1,924,170 -67,515 0.28% 666,900
2009-02-24 2009-02-20 0.360 1,991,685 -9,002 0.29% 716,851
2009-02-17 2009-02-13 0.347 2,000,687 -4,501 0.29% 693,421
2009-01-23 2009-01-21 0.307 2,005,188 -85,519 0.29% 614,790
2009-01-22 2009-01-20 0.320 2,090,707 +90,020 0.31% 668,881
2009-01-21 2009-01-19 0.333 2,000,687 -2,251 0.29% 666,751
2009-01-20 2009-01-16 0.347 2,002,938 -13,502 0.29% 694,201
2009-01-16 2009-01-14 0.373 2,016,440 -6,752 0.29% 752,640
2009-01-15 2009-01-13 0.373 2,023,192 -2,250 0.30% 755,161
2009-01-13 2009-01-09 0.400 2,025,442 -135,030 0.30% 810,000
2009-01-12 2009-01-08 0.387 2,160,472 +135,030 0.32% 835,201
2009-01-09 2009-01-07 0.387 2,025,442 -6,752 0.30% 783,000
2009-01-08 2009-01-06 0.400 2,032,194 -114,775 0.30% 812,701
2009-01-07 2009-01-05 0.427 2,146,969 +2,251 0.31% 915,841
2009-01-06 2009-01-02 0.413 2,144,718 +85,518 0.31% 886,291
2009-01-05 2008-12-31 0.400 2,059,200 +22,505 0.30% 823,501
2009-01-02 2008-12-29 0.360 2,036,695 +38,258 0.30% 733,051
2008-12-29 2008-12-22 0.333 1,998,437 -22,504 0.29% 666,001
2008-12-23 2008-12-19 0.333 2,020,941 +2,250 0.30% 673,500
2008-12-18 2008-12-16 0.307 2,018,691 -6,751 0.30% 618,931
2008-12-15 2008-12-11 0.320 2,025,442 -69,766 0.30% 648,000
2008-12-12 2008-12-10 0.347 2,095,208 +58,513 0.31% 726,181
2008-12-11 2008-12-09 0.267 2,036,695 -74,266 0.30% 543,000
2008-12-08 2008-12-04 0.200 2,110,961 -90,020 0.31% 422,100
2008-12-02 2008-11-28 0.200 2,200,981 -29,256 0.32% 440,100
2008-12-01 2008-11-27 0.200 2,230,237 +90,020 0.33% 445,950
2008-11-26 2008-11-24 0.213 2,140,217 +4,501 0.31% 456,480
2008-11-21 2008-11-19 0.213 2,135,716 -13,503 0.31% 455,520
2008-11-20 2008-11-18 0.200 2,149,219 -18,004 0.31% 429,750
2008-11-19 2008-11-17 0.200 2,167,223 +18,004 0.32% 433,350
2008-11-18 2008-11-14 0.240 2,149,219 +29,256 0.31% 515,700
2008-11-14 2008-11-12 0.240 2,119,963 -18,004 0.31% 508,680
2008-11-13 2008-11-11 0.213 2,137,967 +13,503 0.31% 456,000
2008-11-11 2008-11-07 0.213 2,124,464 -33,757 0.31% 453,120
2008-11-05 2008-11-03 0.240 2,158,221 -18,004 0.32% 517,860
2008-11-03 2008-10-30 0.160 2,176,225 +6,751 0.32% 348,120
2008-10-31 2008-10-29 0.173 2,169,474 -45,010 0.32% 375,960
2008-10-29 2008-10-27 0.160 2,214,484 -112,412 0.32% 354,240
2008-10-28 2008-10-24 0.173 2,326,896 -54,012 0.34% 403,241
2008-10-27 2008-10-23 0.173 2,380,908 +87,769 0.35% 412,601
2008-10-24 2008-10-22 0.187 2,293,139 -225,049 0.34% 427,959
2008-10-23 2008-10-21 0.227 2,518,188 +225,049 0.37% 570,665
2008-10-21 2008-10-17 0.240 2,293,139 +74,267 0.34% 550,234
2008-10-16 2008-10-14 0.293 2,218,872 +13,503 0.32% 650,727
2008-10-15 2008-10-13 0.267 2,205,369 -31,507 0.32% 587,970
2008-10-10 2008-10-08 0.347 2,236,876 +13,503 0.33% 775,282
2008-10-09 2008-10-06 0.400 2,223,373 -36,008 0.32% 889,156
2008-10-06 2008-10-02 0.427 2,259,381 -38,259 0.33% 963,793
2008-09-26 2008-09-24 0.413 2,297,640 -13,502 0.34% 949,485
2008-09-24 2008-09-22 0.427 2,311,142 -184,541 0.34% 985,873
2008-09-23 2008-09-19 0.413 2,495,683 -13,503 0.36% 1,031,324
2008-09-19 2008-09-17 0.373 2,509,186 +15,754 0.37% 936,559
2008-09-16 2008-09-11 0.440 2,493,432 +11,252 0.36% 1,096,871
2008-09-11 2008-09-09 0.467 2,482,180 -15,753 0.36% 1,158,099
2008-09-02 2008-08-29 0.520 2,497,933 +15,753 0.37% 1,298,642
2008-09-01 2008-08-28 0.533 2,482,180 +175,538 0.36% 1,323,541
2008-08-29 2008-08-27 0.587 2,306,642 -54,011 0.34% 1,352,935
2008-08-28 2008-08-26 0.467 2,360,653 -22,505 0.35% 1,101,398
2008-08-27 2008-08-25 0.480 2,383,158 -171,037 0.35% 1,143,667
2008-08-26 2008-08-21 0.480 2,554,195 +63,013 0.37% 1,225,747
2008-08-25 2008-08-20 0.533 2,491,182 +58,513 0.36% 1,328,341
2008-08-19 2008-08-15 0.587 2,432,669 +27,006 0.36% 1,426,855
2008-08-13 2008-08-11 0.627 2,405,663 +4,501 0.35% 1,507,221
2008-08-12 2008-08-08 0.680 2,401,162 +11,252 0.35% 1,632,435
2008-08-11 2008-08-07 0.733 2,389,910 +33,758 0.35% 1,752,219
2008-08-08 2008-08-05 0.786 2,356,152 +45,010 0.34% 1,853,103
2008-08-07 2008-08-04 0.813 2,311,142 +27,005 0.34% 1,879,320
2008-08-05 2008-08-01 0.800 2,284,137 -51,761 0.33% 1,826,912
2008-08-04 2008-07-31 0.786 2,335,898 -630,137 0.34% 1,837,173
2008-08-01 2008-07-30 0.826 2,966,035 +47,260 0.43% 2,451,389
2008-07-31 2008-07-29 0.826 2,918,775 +252,055 0.43% 2,412,329
2008-07-30 2008-07-28 1.093 2,666,720 +2,468,644 0.39% 2,914,979
2008-07-29 2008-07-25 1.440 198,076 +13,503 0.14% 285,167
2008-07-28 2008-07-24 1.666 184,573 +18,754 0.13% 307,555
2008-07-25 2008-07-23 2.093 165,819 +27,006 0.12% 347,039
2008-07-24 2008-07-22 1.800 138,813 -4,501 0.10% 249,809
2008-07-22 2008-07-18 1.786 143,314 -10,503 0.10% 255,999
2008-07-21 2008-07-17 1.706 153,817 -1,500 0.11% 262,457
2008-07-18 2008-07-16 1.666 155,317 -13,921 0.11% 258,805
2008-07-17 2008-07-15 1.666 169,238 -76,141 0.12% 282,002
2008-07-16 2008-07-14 1.680 245,379 -66,015 0.18% 412,147
2008-07-15 2008-07-11 1.666 311,394 -6,976 0.23% 518,877
2008-07-14 2008-07-10 1.640 318,370 -31,207 0.23% 522,013
2008-07-11 2008-07-09 1.613 349,577 -51,011 0.26% 563,861
2008-07-09 2008-07-07 1.493 400,588 +31,507 0.29% 598,081
2008-07-08 2008-07-04 1.266 369,081 -1,126 0.27% 467,401
2008-07-07 2008-07-03 1.253 370,207 -66,089 0.27% 463,892
2008-07-04 2008-07-02 1.253 436,296 -71,265 0.32% 546,705
2008-07-03 2008-06-30 1.173 507,561 -7,502 0.37% 595,409
2008-06-30 2008-06-26 1.120 515,063 -11,628 0.38% 576,745
2008-06-27 2008-06-25 1.093 526,691 +4,232 0.39% 575,724
2008-06-26 2008-06-24 1.080 522,459 -16,428 0.38% 564,133
2008-06-25 2008-06-23 0.885 538,887 +3,300 0.39% 476,991
2008-06-24 2008-06-20 0.937 535,587 -294,066 0.39% 501,956
2008-06-23 2008-06-19 0.946 829,653 -2,189 0.40% 784,757
2008-06-19 2008-06-17 0.998 831,842 -346 0.40% 830,139
2008-06-12 2008-06-10 1.093 832,188 +3,457 0.40% 909,922
2008-06-04 2008-06-02 1.154 828,731 -12,676 0.39% 956,483
2008-06-03 2008-05-30 1.145 841,407 -25,121 0.40% 963,812
2008-06-02 2008-05-29 1.137 866,528 -9,219 0.41% 985,068
2008-05-30 2008-05-28 1.093 875,747 -183,225 0.42% 957,550
2008-05-29 2008-05-27 1.085 1,058,972 +139,435 0.50% 1,148,700
2008-05-28 2008-05-26 1.137 919,537 -461 0.44% 1,045,328
2008-05-27 2008-05-23 1.224 919,998 -51,740 0.44% 1,125,688
2008-05-26 2008-05-22 1.284 971,738 -7,952 0.46% 1,248,024
2008-05-23 2008-05-21 1.397 979,690 +34,571 0.47% 1,368,758
2008-05-19 2008-05-15 1.805 945,119 -22,719 0.45% 1,705,933
2008-05-16 2008-05-14 1.805 967,838 +23,601 0.45% 1,746,941
2008-05-14 2008-05-09 1.830 944,237 +11,801 0.44% 1,728,346
2008-05-08 2008-05-06 1.864 932,436 -23,602 0.43% 1,738,351
2008-05-07 2008-05-05 1.746 956,038 +11,801 0.44% 1,668,930
2008-05-06 2008-05-02 1.737 944,237 -236 0.44% 1,640,328
2008-04-30 2008-04-28 1.754 944,473 -19,471 0.44% 1,656,745
2008-04-29 2008-04-25 1.754 963,944 -2,006 0.45% 1,690,900
2008-04-25 2008-04-23 1.669 965,950 +4,720 0.45% 1,612,563
2008-04-24 2008-04-22 1.644 961,230 +3,540 0.45% 1,580,247
2008-04-22 2008-04-18 1.678 957,690 +11,801 0.45% 1,606,889
2008-04-21 2008-04-17 1.720 945,889 +10,503 0.44% 1,627,167
2008-04-16 2008-04-14 1.780 935,386 -21,242 0.44% 1,664,585
2008-04-15 2008-04-11 1.830 956,628 -19,235 0.45% 1,751,026
2008-04-14 2008-04-10 1.780 975,863 +8,497 0.45% 1,736,617
2008-04-11 2008-04-09 1.847 967,366 +10,738 0.45% 1,787,077
2008-04-10 2008-04-08 1.898 956,628 -1,652 0.45% 1,815,879
2008-04-02 2008-03-31 1.813 958,280 +11,801 0.45% 1,737,809
2008-04-01 2008-03-28 1.822 946,479 -11,801 0.44% 1,724,429
2008-03-31 2008-03-27 1.805 958,280 +11,801 0.45% 1,729,688
2008-03-26 2008-03-20 1.720 946,479 -2,360 0.44% 1,628,182
2008-03-20 2008-03-18 1.644 948,839 +826 0.44% 1,559,876
2008-03-19 2008-03-17 1.754 948,013 -7,080 0.44% 1,662,955
2008-03-18 2008-03-14 1.991 955,093 -9,559 0.44% 1,901,995
2008-03-14 2008-03-12 2.161 964,652 +7,080 0.45% 2,084,523
2008-03-12 2008-03-10 2.161 957,572 -5,900 0.45% 2,069,224
2008-03-10 2008-03-06 2.246 963,472 -5,900 0.45% 2,163,619
2008-03-07 2008-03-05 2.246 969,372 +11,800 0.45% 2,176,869
2008-03-06 2008-03-04 2.373 957,572 +21,241 0.45% 2,272,089
2008-03-05 2008-03-03 2.458 936,331 +3,659 0.44% 2,301,035
2008-03-04 2008-02-29 2.500 932,672 -7,671 0.43% 2,331,561
2008-03-03 2008-02-28 2.542 940,343 +8,261 0.44% 2,390,581
2008-02-28 2008-02-26 2.585 932,082 +4,130 0.43% 2,409,072
2008-02-27 2008-02-25 2.585 927,952 -2,360 0.43% 2,398,398
2008-02-26 2008-02-22 2.542 930,312 +8,850 0.43% 2,365,079
2008-02-25 2008-02-21 2.542 921,462 +18,881 0.43% 2,342,581
2008-02-21 2008-02-19 2.627 902,581 -8,260 0.42% 2,371,066
2008-02-13 2008-02-11 2.500 910,841 -3,894 0.42% 2,276,986
2008-02-12 2008-02-06 2.500 914,735 -21,242 0.43% 2,286,721
2008-02-05 2008-02-01 2.500 935,977 +21,242 0.44% 2,339,823
2008-02-01 2008-01-30 2.500 914,735 +2,714 0.43% 2,286,721
2008-01-25 2008-01-23 2.627 912,021 -17,583 0.42% 2,395,865
2008-01-24 2008-01-22 2.585 929,604 -6,018 0.43% 2,402,668
2008-01-23 2008-01-21 2.881 935,622 +11,800 0.44% 2,695,723
2008-01-18 2008-01-16 3.008 923,822 -35,402 0.43% 2,779,153
2008-01-17 2008-01-15 3.263 959,224 +9,441 0.45% 3,129,512
2008-01-16 2008-01-14 3.263 949,783 -11,801 0.44% 3,098,710
2008-01-14 2008-01-10 3.305 961,584 -5,900 0.45% 3,177,955
2008-01-11 2008-01-09 3.305 967,484 -4,720 0.45% 3,197,454
2008-01-10 2008-01-08 3.305 972,204 +5,900 0.45% 3,213,053
2008-01-09 2008-01-07 3.305 966,304 +22,421 0.45% 3,193,554
2008-01-08 2008-01-04 3.305 943,883 +12,981 0.44% 3,119,454
2008-01-07 2008-01-03 3.390 930,902 +21,241 0.43% 3,155,439
2008-01-03 2007-12-31 3.390 909,661 +1,180 0.42% 3,083,439
2008-01-02 2007-12-27 3.347 908,481 +590 0.42% 3,040,947
2007-12-28 2007-12-24 3.432 907,891 +15,341 0.51% 3,115,908
2007-12-27 2007-12-20 3.474 892,550 -24,782 0.50% 3,101,075
2007-12-19 2007-12-17 3.347 917,332 +24,782 0.51% 3,070,573
2007-12-17 2007-12-13 3.474 892,550 -3,540 0.50% 3,101,075
2007-12-13 2007-12-11 3.517 896,090 -11,801 0.50% 3,151,342
2007-12-12 2007-12-10 3.474 907,891 +12,981 0.51% 3,154,376
2007-12-10 2007-12-06 3.474 894,910 -8,261 0.50% 3,109,275
2007-12-07 2007-12-05 3.517 903,171 +4,720 0.50% 3,176,245
2007-12-06 2007-12-04 3.644 898,451 +5,901 0.50% 3,273,849
2007-12-04 2007-11-30 3.390 892,550 +8,260 0.50% 3,025,439
2007-11-30 2007-11-28 3.390 884,290 -8,260 0.49% 2,997,440
2007-11-21 2007-11-19 3.602 892,550 -5,901 0.50% 3,214,529
2007-11-20 2007-11-16 3.644 898,451 -20,061 0.50% 3,273,849
2007-11-19 2007-11-15 3.644 918,512 -7,080 0.51% 3,346,949
2007-11-16 2007-11-14 3.559 925,592 -2,950 0.52% 3,294,312
2007-11-15 2007-11-13 3.305 928,542 -21,241 0.52% 3,068,754
2007-11-14 2007-11-12 3.305 949,783 -11,801 0.53% 3,138,953
2007-11-13 2007-11-09 3.347 961,584 -12,980 0.54% 3,218,698
2007-11-12 2007-11-08 3.305 974,564 +11,800 0.54% 3,220,852
2007-11-07 2007-11-05 3.432 962,764 +62,189 0.54% 3,304,233
2007-11-05 2007-11-01 3.686 900,575 +11,801 0.50% 3,319,747
2007-11-01 2007-10-30 3.517 888,774 +5,900 0.50% 3,125,614
2007-10-31 2007-10-29 3.686 882,874 +2,360 0.49% 3,254,497
2007-10-30 2007-10-26 3.771 880,514 +41,302 0.49% 3,320,413
2007-10-26 2007-10-24 3.390 839,212 -3,540 0.47% 2,844,641
2007-10-25 2007-10-23 3.474 842,752 +7,671 0.47% 2,928,057
2007-10-24 2007-10-22 3.390 835,081 +11,210 0.47% 2,830,639
2007-10-23 2007-10-18 3.559 823,871 -2,360 0.46% 2,932,273
2007-10-22 2007-10-17 3.559 826,231 -5,074 0.46% 2,940,672
2007-10-18 2007-10-16 3.686 831,305 +18,527 0.46% 3,064,400
2007-10-17 2007-10-15 3.813 812,778 -35,402 0.45% 3,099,419
2007-10-16 2007-10-12 3.813 848,180 -590 0.47% 3,234,420
2007-10-15 2007-10-11 3.856 848,770 -2,242 0.47% 3,272,633
2007-10-10 2007-10-08 3.898 851,012 +4,838 0.47% 3,317,335
2007-10-09 2007-10-05 3.983 846,174 +24,781 0.47% 3,370,182
2007-10-05 2007-10-03 3.856 821,393 +10,621 0.46% 3,167,074
2007-10-04 2007-10-02 3.898 810,772 +3,540 0.45% 3,160,475
2007-10-03 2007-09-28 3.940 807,232 -4,720 0.45% 3,180,879
2007-09-28 2007-09-25 3.983 811,952 +29,501 0.45% 3,233,881
2007-09-27 2007-09-24 3.898 782,451 +21,713 0.44% 3,050,077
2007-09-25 2007-09-21 4.025 760,738 +22,894 0.42% 3,062,137
2007-09-24 2007-09-20 3.856 737,844 +118 0.41% 2,844,931
2007-09-21 2007-09-19 3.813 737,726 +19,117 0.41% 2,813,218
2007-09-20 2007-09-18 3.856 718,609 -2,007 0.40% 2,770,766
2007-09-19 2007-09-17 3.856 720,616 +4,721 0.40% 2,778,505
2007-09-18 2007-09-14 3.940 715,895 -10,621 0.40% 2,820,968
2007-09-17 2007-09-13 3.940 726,516 +3,540 0.40% 2,862,820
2007-09-14 2007-09-12 3.898 722,976 -3,068 0.40% 2,818,237
2007-09-13 2007-09-11 3.983 726,044 -236 0.40% 2,891,723
2007-09-11 2007-09-07 4.025 726,280 +7,081 0.40% 2,923,436
2007-09-07 2007-09-05 3.940 719,199 -9,913 0.40% 2,833,987
2007-09-05 2007-09-03 4.068 729,112 +4,012 0.41% 2,965,728
2007-09-04 2007-08-31 4.025 725,100 -1,770 0.40% 2,918,686
2007-08-31 2007-08-29 3.940 726,870 -14,633 0.41% 2,864,215
2007-08-30 2007-08-28 4.152 741,503 -8,850 0.53% 3,078,966
2007-08-29 2007-08-27 4.407 750,353 +3,186 0.53% 3,306,472
2007-08-28 2007-08-24 4.068 747,167 +16,993 0.53% 3,039,168
2007-08-27 2007-08-23 3.940 730,174 -22,775 0.52% 2,877,234
2007-08-24 2007-08-22 3.813 752,949 +31,861 0.54% 2,871,269
2007-08-23 2007-08-21 3.559 721,088 -5,900 0.51% 2,566,454
2007-08-22 2007-08-20 3.602 726,988 -16,521 0.52% 2,618,255
2007-08-21 2007-08-17 3.432 743,509 +26,552 0.53% 2,551,744
2007-08-20 2007-08-16 3.813 716,957 -31,744 0.51% 2,734,019
2007-08-17 2007-08-15 4.152 748,701 +6,018 0.53% 3,108,854
2007-08-16 2007-08-14 4.195 742,683 +7,081 0.53% 3,115,333
2007-08-15 2007-08-13 4.195 735,602 +4,130 0.52% 3,085,631
2007-08-14 2007-08-10 4.110 731,472 +6,490 0.52% 3,006,321
2007-08-13 2007-08-09 4.407 724,982 -43,662 0.52% 3,194,673
2007-08-10 2007-08-08 4.491 768,644 +26,669 0.55% 3,452,208
2007-08-09 2007-08-07 4.237 741,975 +21,831 0.53% 3,143,802
2007-08-08 2007-08-06 4.407 720,144 +28,204 0.51% 3,173,354
2007-08-06 2007-08-02 5.000 691,940 +8,378 0.49% 3,459,524
2007-08-03 2007-08-01 5.254 683,562 -13,216 0.49% 3,591,414
2007-08-02 2007-07-31 5.593 696,778 +9,558 0.50% 3,897,034
2007-08-01 2007-07-30 5.508 687,220 +10,503 0.49% 3,785,341
2007-07-31 2007-07-27 5.508 676,717 -14,279 0.48% 3,727,488
2007-07-30 2007-07-26 5.678 690,996 -7,080 0.54% 3,923,252
2007-07-27 2007-07-25 5.678 698,076 -205,331 0.54% 3,963,450
2007-07-26 2007-07-24 5.847 903,407 -2,124 0.70% 5,282,365
2007-07-25 2007-07-23 5.678 905,531 -7,552 0.70% 5,141,312
2007-07-24 2007-07-20 5.847 913,083 +118,832 0.71% 5,338,942
2007-07-23 2007-07-19 5.678 794,251 -3,658 0.62% 4,509,500
2007-07-20 2007-07-18 5.593 797,909 +25,607 0.62% 4,462,653
2007-07-19 2007-07-17 5.593 772,302 +3,540 0.60% 4,319,435
2007-07-18 2007-07-16 5.762 768,762 +7,080 0.60% 4,429,928
2007-07-17 2007-07-13 5.762 761,682 +25,372 0.59% 4,389,130
2007-07-16 2007-07-12 5.762 736,310 +3,894 0.57% 4,242,926
2007-07-13 2007-07-11 5.847 732,416 +24,663 0.57% 4,282,553
2007-07-12 2007-07-10 6.017 707,753 +1,534 0.55% 4,258,297
2007-07-11 2007-07-09 6.186 706,219 -11,918 0.55% 4,368,759
2007-07-10 2007-07-06 5.762 718,137 -16,521 0.56% 4,138,206
2007-07-09 2007-07-05 5.762 734,658 +28,911 0.57% 4,233,407
2007-07-06 2007-07-04 5.847 705,747 +10,739 0.55% 4,126,615
2007-07-05 2007-07-03 6.017 695,008 +50,742 0.54% 4,181,615
2007-07-04 2007-06-29 5.932 644,266 +11,565 0.50% 3,821,722
2007-07-03 2007-06-28 6.017 632,701 +28,203 0.49% 3,806,736
2007-06-29 2007-06-27 6.779 604,498 -35,047 0.65% 4,098,083
2007-06-28 2007-06-26 5.762 639,545 +4,130 0.68% 3,685,326
2007-06-27 2007-06-25 5.847 635,415 -9,795 0.68% 3,715,373
2007-06-26 2007-06-22 5.932 645,210 0.69% 3,827,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top