History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-10-13 | 2025-10-09 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-10-10 | 2025-10-08 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-10-09 | 2025-10-06 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-10-08 | 2025-10-03 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-10-06 | 2025-10-02 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-10-03 | 2025-09-30 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-10-02 | 2025-09-29 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-30 | 2025-09-26 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-29 | 2025-09-25 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-26 | 2025-09-24 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-25 | 2025-09-23 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-24 | 2025-09-22 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-23 | 2025-09-19 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-22 | 2025-09-18 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-19 | 2025-09-17 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-18 | 2025-09-16 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-17 | 2025-09-15 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-16 | 2025-09-12 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-15 | 2025-09-11 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-12 | 2025-09-10 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-11 | 2025-09-09 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-10 | 2025-09-08 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-09 | 2025-09-05 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-08 | 2025-09-04 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-05 | 2025-09-03 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-04 | 2025-09-02 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-03 | 2025-09-01 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-02 | 2025-08-29 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-09-01 | 2025-08-28 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-29 | 2025-08-27 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-28 | 2025-08-26 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-27 | 2025-08-25 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-26 | 2025-08-22 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-25 | 2025-08-21 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-22 | 2025-08-20 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-21 | 2025-08-19 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-20 | 2025-08-18 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-19 | 2025-08-15 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-18 | 2025-08-14 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-15 | 2025-08-13 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-14 | 2025-08-12 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-13 | 2025-08-11 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-12 | 2025-08-08 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-11 | 2025-08-07 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-08 | 2025-08-06 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-07 | 2025-08-05 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-06 | 2025-08-04 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-05 | 2025-08-01 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-04 | 2025-07-31 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-08-01 | 2025-07-30 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-31 | 2025-07-29 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-30 | 2025-07-28 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-29 | 2025-07-25 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-28 | 2025-07-24 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-25 | 2025-07-23 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-24 | 2025-07-22 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-23 | 2025-07-21 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-22 | 2025-07-18 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-21 | 2025-07-17 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-18 | 2025-07-16 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-17 | 2025-07-15 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-16 | 2025-07-14 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-15 | 2025-07-11 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-14 | 2025-07-10 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-11 | 2025-07-09 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-10 | 2025-07-08 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-09 | 2025-07-07 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-08 | 2025-07-04 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-07 | 2025-07-03 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-04 | 2025-07-02 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-03 | 2025-06-30 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-07-02 | 2025-06-27 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-30 | 2025-06-26 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-27 | 2025-06-25 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-26 | 2025-06-24 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-25 | 2025-06-23 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-24 | 2025-06-20 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-23 | 2025-06-19 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-20 | 2025-06-18 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-19 | 2025-06-17 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-18 | 2025-06-16 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-17 | 2025-06-13 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-16 | 2025-06-12 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-13 | 2025-06-11 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-12 | 2025-06-10 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-11 | 2025-06-09 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-10 | 2025-06-06 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-09 | 2025-06-05 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-06 | 2025-06-04 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-05 | 2025-06-03 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-04 | 2025-06-02 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-03 | 2025-05-30 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-06-02 | 2025-05-29 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-30 | 2025-05-28 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-29 | 2025-05-27 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-28 | 2025-05-26 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-27 | 2025-05-23 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-26 | 2025-05-22 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-23 | 2025-05-21 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-22 | 2025-05-20 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-21 | 2025-05-19 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-20 | 2025-05-16 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-19 | 2025-05-15 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-16 | 2025-05-14 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-15 | 2025-05-13 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-14 | 2025-05-12 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-13 | 2025-05-09 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-12 | 2025-05-08 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-09 | 2025-05-07 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-08 | 2025-05-06 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-07 | 2025-05-02 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-06 | 2025-04-30 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-05-02 | 2025-04-29 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-30 | 2025-04-28 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-29 | 2025-04-25 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-28 | 2025-04-24 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-25 | 2025-04-23 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-24 | 2025-04-22 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-23 | 2025-04-17 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-22 | 2025-04-16 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-17 | 2025-04-15 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-16 | 2025-04-14 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-15 | 2025-04-11 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-14 | 2025-04-10 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-11 | 2025-04-09 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-10 | 2025-04-08 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-09 | 2025-04-07 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-08 | 2025-04-03 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-07 | 2025-04-02 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-03 | 2025-04-01 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-02 | 2025-03-31 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-04-01 | 2025-03-28 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-31 | 2025-03-27 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-28 | 2025-03-26 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-27 | 2025-03-25 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-26 | 2025-03-24 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-25 | 2025-03-21 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-24 | 2025-03-20 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-21 | 2025-03-19 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-20 | 2025-03-18 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-19 | 2025-03-17 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-18 | 2025-03-14 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-17 | 2025-03-13 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-14 | 2025-03-12 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-13 | 2025-03-11 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-12 | 2025-03-10 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-11 | 2025-03-07 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-10 | 2025-03-06 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-07 | 2025-03-05 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-06 | 2025-03-04 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-05 | 2025-03-03 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-04 | 2025-02-28 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-03-03 | 2025-02-27 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-28 | 2025-02-26 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-27 | 2025-02-25 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-26 | 2025-02-24 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-25 | 2025-02-21 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-24 | 2025-02-20 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-21 | 2025-02-19 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-20 | 2025-02-18 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-19 | 2025-02-17 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-18 | 2025-02-14 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-17 | 2025-02-13 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-14 | 2025-02-12 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-13 | 2025-02-11 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-12 | 2025-02-10 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-11 | 2025-02-07 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-10 | 2025-02-06 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-07 | 2025-02-05 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-06 | 2025-02-04 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-05 | 2025-02-03 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-04 | 2025-01-28 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-02-03 | 2025-01-24 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-27 | 2025-01-23 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-24 | 2025-01-22 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-23 | 2025-01-21 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-22 | 2025-01-20 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-21 | 2025-01-17 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-20 | 2025-01-16 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-17 | 2025-01-15 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-16 | 2025-01-14 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-15 | 2025-01-13 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-14 | 2025-01-10 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-13 | 2025-01-09 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-10 | 2025-01-08 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-09 | 2025-01-07 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-08 | 2025-01-06 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-07 | 2025-01-03 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-06 | 2025-01-02 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-03 | 2024-12-31 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2025-01-02 | 2024-12-27 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-30 | 2024-12-24 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-27 | 2024-12-20 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-23 | 2024-12-19 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-20 | 2024-12-18 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-19 | 2024-12-17 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-18 | 2024-12-16 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-17 | 2024-12-13 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-16 | 2024-12-12 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-13 | 2024-12-11 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-12 | 2024-12-10 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-11 | 2024-12-09 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-10 | 2024-12-06 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-09 | 2024-12-05 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-06 | 2024-12-04 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-05 | 2024-12-03 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-04 | 2024-12-02 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-03 | 2024-11-29 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-12-02 | 2024-11-28 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-29 | 2024-11-27 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-28 | 2024-11-26 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-27 | 2024-11-25 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-26 | 2024-11-22 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-25 | 2024-11-21 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-22 | 2024-11-20 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-21 | 2024-11-19 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-20 | 2024-11-18 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-19 | 2024-11-15 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-18 | 2024-11-14 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-15 | 2024-11-13 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-14 | 2024-11-12 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-13 | 2024-11-11 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-12 | 2024-11-08 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-11 | 2024-11-07 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-08 | 2024-11-06 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-07 | 2024-11-05 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-06 | 2024-11-04 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-05 | 2024-11-01 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-04 | 2024-10-31 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-11-01 | 2024-10-30 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-31 | 2024-10-29 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-30 | 2024-10-28 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-29 | 2024-10-25 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-28 | 2024-10-24 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-25 | 2024-10-23 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-24 | 2024-10-22 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-23 | 2024-10-21 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-22 | 2024-10-18 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-21 | 2024-10-17 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-18 | 2024-10-16 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-17 | 2024-10-15 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-16 | 2024-10-14 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-15 | 2024-10-10 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-14 | 2024-10-09 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-10 | 2024-10-08 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-09 | 2024-10-07 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-08 | 2024-10-04 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-07 | 2024-10-03 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-04 | 2024-10-02 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-03 | 2024-09-30 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-10-02 | 2024-09-27 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-30 | 2024-09-26 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-27 | 2024-09-25 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-26 | 2024-09-24 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-25 | 2024-09-23 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-24 | 2024-09-20 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-23 | 2024-09-19 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-20 | 2024-09-17 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-19 | 2024-09-16 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-17 | 2024-09-13 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-16 | 2024-09-12 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-13 | 2024-09-11 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-12 | 2024-09-10 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-11 | 2024-09-09 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-10 | 2024-09-05 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-09 | 2024-09-04 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-05 | 2024-09-03 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-04 | 2024-09-02 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-03 | 2024-08-30 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-09-02 | 2024-08-29 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-30 | 2024-08-28 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-29 | 2024-08-27 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-28 | 2024-08-26 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-27 | 2024-08-23 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-26 | 2024-08-22 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-23 | 2024-08-21 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-22 | 2024-08-20 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-21 | 2024-08-19 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-20 | 2024-08-16 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-19 | 2024-08-15 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-16 | 2024-08-14 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-15 | 2024-08-13 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-14 | 2024-08-12 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-13 | 2024-08-09 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-12 | 2024-08-08 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-09 | 2024-08-07 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-08 | 2024-08-06 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-07 | 2024-08-05 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-06 | 2024-08-02 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-05 | 2024-08-01 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-02 | 2024-07-31 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-08-01 | 2024-07-30 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-31 | 2024-07-29 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-30 | 2024-07-26 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-29 | 2024-07-25 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-26 | 2024-07-24 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-25 | 2024-07-23 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-24 | 2024-07-22 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-23 | 2024-07-19 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-22 | 2024-07-18 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-19 | 2024-07-17 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-18 | 2024-07-16 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-17 | 2024-07-15 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-16 | 2024-07-12 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-15 | 2024-07-11 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-12 | 2024-07-10 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-11 | 2024-07-09 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-10 | 2024-07-08 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-09 | 2024-07-05 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-08 | 2024-07-04 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-05 | 2024-07-03 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-04 | 2024-07-02 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-03 | 2024-06-28 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-07-02 | 2024-06-27 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-28 | 2024-06-26 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-27 | 2024-06-25 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-26 | 2024-06-24 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-25 | 2024-06-21 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-24 | 2024-06-20 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-21 | 2024-06-19 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-20 | 2024-06-18 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-19 | 2024-06-17 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-18 | 2024-06-14 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-17 | 2024-06-13 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-14 | 2024-06-12 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-13 | 2024-06-11 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-12 | 2024-06-07 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-11 | 2024-06-06 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-07 | 2024-06-05 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-06 | 2024-06-04 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-05 | 2024-06-03 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-04 | 2024-05-31 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-06-03 | 2024-05-30 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-31 | 2024-05-29 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-30 | 2024-05-28 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-29 | 2024-05-27 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-28 | 2024-05-24 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-27 | 2024-05-23 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-24 | 2024-05-22 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-23 | 2024-05-21 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-22 | 2024-05-20 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-21 | 2024-05-17 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-20 | 2024-05-16 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-17 | 2024-05-14 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-16 | 2024-05-13 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-14 | 2024-05-10 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-13 | 2024-05-09 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-10 | 2024-05-08 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-09 | 2024-05-07 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-08 | 2024-05-06 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-07 | 2024-05-03 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-06 | 2024-05-02 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-03 | 2024-04-30 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-05-02 | 2024-04-29 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-30 | 2024-04-26 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-29 | 2024-04-25 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-26 | 2024-04-24 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-25 | 2024-04-23 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-24 | 2024-04-22 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-23 | 2024-04-19 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-22 | 2024-04-18 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-19 | 2024-04-17 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-18 | 2024-04-16 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-17 | 2024-04-15 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-16 | 2024-04-12 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-15 | 2024-04-11 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-12 | 2024-04-10 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-11 | 2024-04-09 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-10 | 2024-04-08 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-09 | 2024-04-05 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-08 | 2024-04-03 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-05 | 2024-04-02 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-03 | 2024-03-28 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-04-02 | 2024-03-27 | 0.056 | 575,406 | +0 | 0.07% | 32,223 |
| 2024-03-28 | 2024-03-26 | 0.057 | 575,406 | +0 | 0.07% | 32,798 |
| 2024-03-27 | 2024-03-25 | 0.064 | 575,406 | +0 | 0.07% | 36,826 |
| 2024-03-26 | 2024-03-22 | 0.072 | 575,406 | +0 | 0.07% | 41,429 |
| 2024-03-25 | 2024-03-21 | 0.080 | 575,406 | +0 | 0.07% | 46,032 |
| 2024-03-22 | 2024-03-20 | 0.075 | 575,406 | +0 | 0.07% | 43,155 |
| 2024-03-21 | 2024-03-19 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2024-03-20 | 2024-03-18 | 0.051 | 575,406 | +0 | 0.07% | 29,346 |
| 2024-03-19 | 2024-03-15 | 0.045 | 575,406 | +0 | 0.07% | 25,893 |
| 2024-03-18 | 2024-03-14 | 0.046 | 575,406 | +0 | 0.07% | 26,469 |
| 2024-03-15 | 2024-03-13 | 0.046 | 575,406 | +0 | 0.07% | 26,469 |
| 2024-03-14 | 2024-03-12 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-03-13 | 2024-03-11 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2024-03-12 | 2024-03-08 | 0.053 | 575,406 | +0 | 0.07% | 30,497 |
| 2024-03-11 | 2024-03-07 | 0.052 | 575,406 | +0 | 0.07% | 29,921 |
| 2024-03-08 | 2024-03-06 | 0.051 | 575,406 | +0 | 0.07% | 29,346 |
| 2024-03-07 | 2024-03-05 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2024-03-06 | 2024-03-04 | 0.057 | 575,406 | +0 | 0.07% | 32,798 |
| 2024-03-05 | 2024-03-01 | 0.053 | 575,406 | +0 | 0.07% | 30,497 |
| 2024-03-04 | 2024-02-29 | 0.056 | 575,406 | +0 | 0.07% | 32,223 |
| 2024-03-01 | 2024-02-28 | 0.055 | 575,406 | +0 | 0.07% | 31,647 |
| 2024-02-29 | 2024-02-27 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2024-02-28 | 2024-02-26 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2024-02-27 | 2024-02-23 | 0.052 | 575,406 | +0 | 0.07% | 29,921 |
| 2024-02-26 | 2024-02-22 | 0.055 | 575,406 | +0 | 0.07% | 31,647 |
| 2024-02-23 | 2024-02-21 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2024-02-22 | 2024-02-20 | 0.047 | 575,406 | +0 | 0.07% | 27,044 |
| 2024-02-21 | 2024-02-19 | 0.047 | 575,406 | +0 | 0.07% | 27,044 |
| 2024-02-20 | 2024-02-16 | 0.050 | 575,406 | +0 | 0.07% | 28,770 |
| 2024-02-19 | 2024-02-15 | 0.037 | 575,406 | +0 | 0.07% | 21,290 |
| 2024-02-16 | 2024-02-14 | 0.038 | 575,406 | +0 | 0.07% | 21,865 |
| 2024-02-15 | 2024-02-09 | 0.037 | 575,406 | +0 | 0.07% | 21,290 |
| 2024-02-14 | 2024-02-07 | 0.037 | 575,406 | +0 | 0.07% | 21,290 |
| 2024-02-08 | 2024-02-06 | 0.042 | 575,406 | +0 | 0.07% | 24,167 |
| 2024-02-07 | 2024-02-05 | 0.037 | 575,406 | +0 | 0.07% | 21,290 |
| 2024-02-06 | 2024-02-02 | 0.050 | 575,406 | +0 | 0.07% | 28,770 |
| 2024-02-05 | 2024-02-01 | 0.051 | 575,406 | +0 | 0.07% | 29,346 |
| 2024-02-02 | 2024-01-31 | 0.052 | 575,406 | +0 | 0.07% | 29,921 |
| 2024-02-01 | 2024-01-30 | 0.052 | 575,406 | +0 | 0.07% | 29,921 |
| 2024-01-31 | 2024-01-29 | 0.052 | 575,406 | +0 | 0.07% | 29,921 |
| 2024-01-30 | 2024-01-26 | 0.052 | 575,406 | +0 | 0.07% | 29,921 |
| 2024-01-29 | 2024-01-25 | 0.051 | 575,406 | +0 | 0.07% | 29,346 |
| 2024-01-26 | 2024-01-24 | 0.050 | 575,406 | +0 | 0.07% | 28,770 |
| 2024-01-25 | 2024-01-23 | 0.050 | 575,406 | +0 | 0.07% | 28,770 |
| 2024-01-24 | 2024-01-22 | 0.052 | 575,406 | +0 | 0.07% | 29,921 |
| 2024-01-23 | 2024-01-19 | 0.052 | 575,406 | +0 | 0.07% | 29,921 |
| 2024-01-22 | 2024-01-18 | 0.051 | 575,406 | +0 | 0.07% | 29,346 |
| 2024-01-19 | 2024-01-17 | 0.044 | 575,406 | +0 | 0.07% | 25,318 |
| 2024-01-18 | 2024-01-16 | 0.056 | 575,406 | +0 | 0.07% | 32,223 |
| 2024-01-17 | 2024-01-15 | 0.056 | 575,406 | +0 | 0.07% | 32,223 |
| 2024-01-16 | 2024-01-12 | 0.051 | 575,406 | +0 | 0.07% | 29,346 |
| 2024-01-15 | 2024-01-11 | 0.050 | 575,406 | +0 | 0.07% | 28,770 |
| 2024-01-12 | 2024-01-10 | 0.047 | 575,406 | +0 | 0.07% | 27,044 |
| 2024-01-11 | 2024-01-09 | 0.048 | 575,406 | +0 | 0.07% | 27,619 |
| 2024-01-10 | 2024-01-08 | 0.046 | 575,406 | +0 | 0.07% | 26,469 |
| 2024-01-09 | 2024-01-05 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2024-01-08 | 2024-01-04 | 0.053 | 575,406 | +0 | 0.07% | 30,497 |
| 2024-01-05 | 2024-01-03 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2024-01-04 | 2024-01-02 | 0.050 | 575,406 | +0 | 0.07% | 28,770 |
| 2024-01-03 | 2023-12-29 | 0.058 | 575,406 | +0 | 0.07% | 33,374 |
| 2024-01-02 | 2023-12-28 | 0.058 | 575,406 | +0 | 0.07% | 33,374 |
| 2023-12-29 | 2023-12-27 | 0.053 | 575,406 | +0 | 0.07% | 30,497 |
| 2023-12-28 | 2023-12-22 | 0.053 | 575,406 | +0 | 0.07% | 30,497 |
| 2023-12-27 | 2023-12-21 | 0.052 | 575,406 | +0 | 0.07% | 29,921 |
| 2023-12-22 | 2023-12-20 | 0.051 | 575,406 | +0 | 0.07% | 29,346 |
| 2023-12-21 | 2023-12-19 | 0.052 | 575,406 | +0 | 0.07% | 29,921 |
| 2023-12-20 | 2023-12-18 | 0.052 | 575,406 | +0 | 0.07% | 29,921 |
| 2023-12-19 | 2023-12-15 | 0.053 | 575,406 | +0 | 0.07% | 30,497 |
| 2023-12-18 | 2023-12-14 | 0.052 | 575,406 | +0 | 0.07% | 29,921 |
| 2023-12-15 | 2023-12-13 | 0.058 | 575,406 | +0 | 0.07% | 33,374 |
| 2023-12-14 | 2023-12-12 | 0.057 | 575,406 | +0 | 0.07% | 32,798 |
| 2023-12-13 | 2023-12-11 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-12-12 | 2023-12-08 | 0.045 | 575,406 | +0 | 0.07% | 25,893 |
| 2023-12-11 | 2023-12-07 | 0.042 | 575,406 | +0 | 0.07% | 24,167 |
| 2023-12-08 | 2023-12-06 | 0.043 | 575,406 | +0 | 0.07% | 24,742 |
| 2023-12-07 | 2023-12-05 | 0.043 | 575,406 | +0 | 0.07% | 24,742 |
| 2023-12-06 | 2023-12-04 | 0.044 | 575,406 | +0 | 0.07% | 25,318 |
| 2023-12-05 | 2023-12-01 | 0.065 | 575,406 | +0 | 0.07% | 37,401 |
| 2023-12-04 | 2023-11-30 | 0.069 | 575,406 | +0 | 0.07% | 39,703 |
| 2023-12-01 | 2023-11-29 | 0.068 | 575,406 | +0 | 0.07% | 39,128 |
| 2023-11-30 | 2023-11-28 | 0.070 | 575,406 | +0 | 0.07% | 40,278 |
| 2023-11-29 | 2023-11-27 | 0.072 | 575,406 | +0 | 0.07% | 41,429 |
| 2023-11-28 | 2023-11-24 | 0.067 | 575,406 | +0 | 0.07% | 38,552 |
| 2023-11-27 | 2023-11-23 | 0.067 | 575,406 | +0 | 0.07% | 38,552 |
| 2023-11-24 | 2023-11-22 | 0.067 | 575,406 | +0 | 0.07% | 38,552 |
| 2023-11-23 | 2023-11-21 | 0.067 | 575,406 | +0 | 0.07% | 38,552 |
| 2023-11-22 | 2023-11-20 | 0.067 | 575,406 | +0 | 0.07% | 38,552 |
| 2023-11-21 | 2023-11-17 | 0.067 | 575,406 | +0 | 0.07% | 38,552 |
| 2023-11-20 | 2023-11-16 | 0.067 | 575,406 | +0 | 0.07% | 38,552 |
| 2023-11-17 | 2023-11-15 | 0.067 | 575,406 | +0 | 0.07% | 38,552 |
| 2023-11-16 | 2023-11-14 | 0.067 | 575,406 | +0 | 0.07% | 38,552 |
| 2023-11-15 | 2023-11-13 | 0.063 | 575,406 | +0 | 0.07% | 36,251 |
| 2023-11-14 | 2023-11-10 | 0.063 | 575,406 | +0 | 0.07% | 36,251 |
| 2023-11-13 | 2023-11-09 | 0.063 | 575,406 | +0 | 0.07% | 36,251 |
| 2023-11-10 | 2023-11-08 | 0.062 | 575,406 | +0 | 0.07% | 35,675 |
| 2023-11-09 | 2023-11-07 | 0.064 | 575,406 | +0 | 0.07% | 36,826 |
| 2023-11-08 | 2023-11-06 | 0.063 | 575,406 | +0 | 0.07% | 36,251 |
| 2023-11-07 | 2023-11-03 | 0.065 | 575,406 | +0 | 0.07% | 37,401 |
| 2023-11-06 | 2023-11-02 | 0.066 | 575,406 | +0 | 0.07% | 37,977 |
| 2023-11-03 | 2023-11-01 | 0.065 | 575,406 | +0 | 0.07% | 37,401 |
| 2023-11-02 | 2023-10-31 | 0.065 | 575,406 | +0 | 0.07% | 37,401 |
| 2023-11-01 | 2023-10-30 | 0.065 | 575,406 | +0 | 0.07% | 37,401 |
| 2023-10-31 | 2023-10-27 | 0.067 | 575,406 | +0 | 0.07% | 38,552 |
| 2023-10-30 | 2023-10-26 | 0.060 | 575,406 | +0 | 0.07% | 34,524 |
| 2023-10-27 | 2023-10-25 | 0.060 | 575,406 | +0 | 0.07% | 34,524 |
| 2023-10-26 | 2023-10-24 | 0.065 | 575,406 | +0 | 0.07% | 37,401 |
| 2023-10-25 | 2023-10-20 | 0.069 | 575,406 | +0 | 0.07% | 39,703 |
| 2023-10-24 | 2023-10-19 | 0.069 | 575,406 | +0 | 0.07% | 39,703 |
| 2023-10-20 | 2023-10-18 | 0.070 | 575,406 | +0 | 0.07% | 40,278 |
| 2023-10-19 | 2023-10-17 | 0.070 | 575,406 | +0 | 0.07% | 40,278 |
| 2023-10-18 | 2023-10-16 | 0.069 | 575,406 | +0 | 0.07% | 39,703 |
| 2023-10-17 | 2023-10-13 | 0.069 | 575,406 | +0 | 0.07% | 39,703 |
| 2023-10-16 | 2023-10-12 | 0.072 | 575,406 | +0 | 0.07% | 41,429 |
| 2023-10-13 | 2023-10-11 | 0.067 | 575,406 | +0 | 0.07% | 38,552 |
| 2023-10-12 | 2023-10-10 | 0.068 | 575,406 | +0 | 0.07% | 39,128 |
| 2023-10-11 | 2023-10-09 | 0.070 | 575,406 | +0 | 0.07% | 40,278 |
| 2023-10-10 | 2023-10-06 | 0.070 | 575,406 | +0 | 0.07% | 40,278 |
| 2023-10-09 | 2023-10-05 | 0.070 | 575,406 | +0 | 0.07% | 40,278 |
| 2023-10-06 | 2023-10-04 | 0.070 | 575,406 | +0 | 0.07% | 40,278 |
| 2023-10-05 | 2023-10-03 | 0.073 | 575,406 | +0 | 0.07% | 42,005 |
| 2023-10-04 | 2023-09-29 | 0.073 | 575,406 | +0 | 0.07% | 42,005 |
| 2023-10-03 | 2023-09-28 | 0.076 | 575,406 | +0 | 0.07% | 43,731 |
| 2023-09-29 | 2023-09-27 | 0.073 | 575,406 | +0 | 0.07% | 42,005 |
| 2023-09-28 | 2023-09-26 | 0.075 | 575,406 | +0 | 0.07% | 43,155 |
| 2023-09-27 | 2023-09-25 | 0.075 | 575,406 | +0 | 0.07% | 43,155 |
| 2023-09-26 | 2023-09-22 | 0.082 | 575,406 | +0 | 0.07% | 47,183 |
| 2023-09-25 | 2023-09-21 | 0.078 | 575,406 | +0 | 0.07% | 44,882 |
| 2023-09-22 | 2023-09-20 | 0.083 | 575,406 | +0 | 0.07% | 47,759 |
| 2023-09-21 | 2023-09-19 | 0.092 | 575,406 | +0 | 0.07% | 52,937 |
| 2023-09-20 | 2023-09-18 | 0.085 | 575,406 | +0 | 0.07% | 48,910 |
| 2023-09-19 | 2023-09-15 | 0.085 | 575,406 | +0 | 0.07% | 48,910 |
| 2023-09-18 | 2023-09-14 | 0.094 | 575,406 | +0 | 0.07% | 54,088 |
| 2023-09-15 | 2023-09-13 | 0.085 | 575,406 | +0 | 0.07% | 48,910 |
| 2023-09-14 | 2023-09-12 | 0.086 | 575,406 | +0 | 0.07% | 49,485 |
| 2023-09-13 | 2023-09-11 | 0.089 | 575,406 | +0 | 0.07% | 51,211 |
| 2023-09-12 | 2023-09-07 | 0.091 | 575,406 | +0 | 0.07% | 52,362 |
| 2023-09-11 | 2023-09-06 | 0.081 | 575,406 | +0 | 0.07% | 46,608 |
| 2023-09-07 | 2023-09-05 | 0.081 | 575,406 | +0 | 0.07% | 46,608 |
| 2023-09-06 | 2023-09-04 | 0.087 | 575,406 | +0 | 0.07% | 50,060 |
| 2023-09-05 | 2023-08-31 | 0.087 | 575,406 | +0 | 0.07% | 50,060 |
| 2023-09-04 | 2023-08-30 | 0.083 | 575,406 | +0 | 0.07% | 47,759 |
| 2023-08-31 | 2023-08-29 | 0.077 | 575,406 | +0 | 0.07% | 44,306 |
| 2023-08-30 | 2023-08-28 | 0.077 | 575,406 | +0 | 0.07% | 44,306 |
| 2023-08-29 | 2023-08-25 | 0.077 | 575,406 | +0 | 0.07% | 44,306 |
| 2023-08-28 | 2023-08-24 | 0.077 | 575,406 | +0 | 0.07% | 44,306 |
| 2023-08-25 | 2023-08-23 | 0.077 | 575,406 | +0 | 0.07% | 44,306 |
| 2023-08-24 | 2023-08-22 | 0.079 | 575,406 | +0 | 0.07% | 45,457 |
| 2023-08-23 | 2023-08-21 | 0.085 | 575,406 | +0 | 0.07% | 48,910 |
| 2023-08-22 | 2023-08-18 | 0.085 | 575,406 | +0 | 0.07% | 48,910 |
| 2023-08-21 | 2023-08-17 | 0.093 | 575,406 | +0 | 0.07% | 53,513 |
| 2023-08-18 | 2023-08-16 | 0.089 | 575,406 | +0 | 0.07% | 51,211 |
| 2023-08-17 | 2023-08-15 | 0.089 | 575,406 | +0 | 0.07% | 51,211 |
| 2023-08-16 | 2023-08-14 | 0.090 | 575,406 | +0 | 0.07% | 51,787 |
| 2023-08-15 | 2023-08-11 | 0.090 | 575,406 | +0 | 0.07% | 51,787 |
| 2023-08-14 | 2023-08-10 | 0.083 | 575,406 | +0 | 0.07% | 47,759 |
| 2023-08-11 | 2023-08-09 | 0.083 | 575,406 | +0 | 0.07% | 47,759 |
| 2023-08-10 | 2023-08-08 | 0.083 | 575,406 | +0 | 0.07% | 47,759 |
| 2023-08-09 | 2023-08-07 | 0.086 | 575,406 | +0 | 0.07% | 49,485 |
| 2023-08-08 | 2023-08-04 | 0.076 | 575,406 | +0 | 0.07% | 43,731 |
| 2023-08-07 | 2023-08-03 | 0.076 | 575,406 | +0 | 0.07% | 43,731 |
| 2023-08-04 | 2023-08-02 | 0.077 | 575,406 | +0 | 0.07% | 44,306 |
| 2023-08-03 | 2023-08-01 | 0.076 | 575,406 | +0 | 0.07% | 43,731 |
| 2023-08-02 | 2023-07-31 | 0.084 | 575,406 | +0 | 0.07% | 48,334 |
| 2023-08-01 | 2023-07-28 | 0.078 | 575,406 | +0 | 0.07% | 44,882 |
| 2023-07-31 | 2023-07-27 | 0.080 | 575,406 | +0 | 0.07% | 46,032 |
| 2023-07-28 | 2023-07-26 | 0.077 | 575,406 | +0 | 0.07% | 44,306 |
| 2023-07-27 | 2023-07-25 | 0.077 | 575,406 | +0 | 0.07% | 44,306 |
| 2023-07-26 | 2023-07-24 | 0.073 | 575,406 | +0 | 0.07% | 42,005 |
| 2023-07-25 | 2023-07-21 | 0.075 | 575,406 | +0 | 0.07% | 43,155 |
| 2023-07-24 | 2023-07-20 | 0.071 | 575,406 | +0 | 0.07% | 40,854 |
| 2023-07-21 | 2023-07-19 | 0.074 | 575,406 | +0 | 0.07% | 42,580 |
| 2023-07-20 | 2023-07-18 | 0.078 | 575,406 | +0 | 0.07% | 44,882 |
| 2023-07-19 | 2023-07-14 | 0.078 | 575,406 | +0 | 0.07% | 44,882 |
| 2023-07-18 | 2023-07-13 | 0.077 | 575,406 | +0 | 0.07% | 44,306 |
| 2023-07-14 | 2023-07-12 | 0.080 | 575,406 | +0 | 0.07% | 46,032 |
| 2023-07-13 | 2023-07-11 | 0.072 | 575,406 | +0 | 0.07% | 41,429 |
| 2023-07-12 | 2023-07-10 | 0.060 | 575,406 | +0 | 0.07% | 34,524 |
| 2023-07-11 | 2023-07-07 | 0.059 | 575,406 | +0 | 0.07% | 33,949 |
| 2023-07-10 | 2023-07-06 | 0.058 | 575,406 | +0 | 0.07% | 33,374 |
| 2023-07-07 | 2023-07-05 | 0.060 | 575,406 | +0 | 0.07% | 34,524 |
| 2023-07-06 | 2023-07-04 | 0.060 | 575,406 | +0 | 0.07% | 34,524 |
| 2023-07-05 | 2023-07-03 | 0.069 | 575,406 | +0 | 0.07% | 39,703 |
| 2023-07-04 | 2023-06-30 | 0.067 | 575,406 | +0 | 0.07% | 38,552 |
| 2023-07-03 | 2023-06-29 | 0.076 | 575,406 | +0 | 0.07% | 43,731 |
| 2023-06-30 | 2023-06-28 | 0.079 | 575,406 | +0 | 0.07% | 45,457 |
| 2023-06-29 | 2023-06-27 | 0.081 | 575,406 | +0 | 0.07% | 46,608 |
| 2023-06-28 | 2023-06-26 | 0.077 | 575,406 | +0 | 0.07% | 44,306 |
| 2023-06-27 | 2023-06-23 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-26 | 2023-06-21 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-23 | 2023-06-20 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-21 | 2023-06-19 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-20 | 2023-06-16 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-19 | 2023-06-15 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-16 | 2023-06-14 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-15 | 2023-06-13 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-14 | 2023-06-12 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-13 | 2023-06-09 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-12 | 2023-06-08 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-09 | 2023-06-07 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-08 | 2023-06-06 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-07 | 2023-06-05 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-06 | 2023-06-02 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-05 | 2023-06-01 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-02 | 2023-05-31 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-06-01 | 2023-05-30 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-31 | 2023-05-29 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-30 | 2023-05-25 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-29 | 2023-05-24 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-25 | 2023-05-23 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-24 | 2023-05-22 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-23 | 2023-05-19 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-22 | 2023-05-18 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-19 | 2023-05-17 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-18 | 2023-05-16 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-17 | 2023-05-15 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-16 | 2023-05-12 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-15 | 2023-05-11 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-12 | 2023-05-10 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-11 | 2023-05-09 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-10 | 2023-05-08 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-09 | 2023-05-05 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-08 | 2023-05-04 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-05 | 2023-05-03 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-04 | 2023-05-02 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-03 | 2023-04-28 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-05-02 | 2023-04-27 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-28 | 2023-04-26 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-27 | 2023-04-25 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-26 | 2023-04-24 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-25 | 2023-04-21 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-24 | 2023-04-20 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-21 | 2023-04-19 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-20 | 2023-04-18 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-19 | 2023-04-17 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-18 | 2023-04-14 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-17 | 2023-04-13 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-14 | 2023-04-12 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-13 | 2023-04-11 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-12 | 2023-04-06 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-11 | 2023-04-04 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-06 | 2023-04-03 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-04 | 2023-03-31 | 0.054 | 575,406 | +0 | 0.07% | 31,072 |
| 2023-04-03 | 2023-03-30 | 0.052 | 575,406 | +0 | 0.07% | 29,921 |
| 2023-03-31 | 2023-03-29 | 0.060 | 575,406 | +0 | 0.07% | 34,524 |
| 2023-03-30 | 2023-03-28 | 0.074 | 575,406 | +0 | 0.07% | 42,580 |
| 2023-03-29 | 2023-03-27 | 0.086 | 575,406 | +0 | 0.07% | 49,485 |
| 2023-03-28 | 2023-03-24 | 0.090 | 575,406 | +0 | 0.07% | 51,787 |
| 2023-03-27 | 2023-03-23 | 0.095 | 575,406 | +0 | 0.07% | 54,664 |
| 2023-03-24 | 2023-03-22 | 0.095 | 575,406 | +0 | 0.07% | 54,664 |
| 2023-03-23 | 2023-03-21 | 0.094 | 575,406 | +0 | 0.07% | 54,088 |
| 2023-03-22 | 2023-03-20 | 0.092 | 575,406 | +0 | 0.07% | 52,937 |
| 2023-03-21 | 2023-03-17 | 0.092 | 575,406 | +0 | 0.07% | 52,937 |
| 2023-03-20 | 2023-03-16 | 0.091 | 575,406 | +0 | 0.07% | 52,362 |
| 2023-03-17 | 2023-03-15 | 0.092 | 575,406 | +0 | 0.07% | 52,937 |
| 2023-03-16 | 2023-03-14 | 0.088 | 575,406 | +0 | 0.07% | 50,636 |
| 2023-03-15 | 2023-03-13 | 0.084 | 575,406 | +0 | 0.07% | 48,334 |
| 2023-03-14 | 2023-03-10 | 0.082 | 575,406 | +0 | 0.07% | 47,183 |
| 2023-03-13 | 2023-03-09 | 0.084 | 575,406 | +0 | 0.07% | 48,334 |
| 2023-03-10 | 2023-03-08 | 0.095 | 575,406 | +0 | 0.07% | 54,664 |
| 2023-03-09 | 2023-03-07 | 0.098 | 575,406 | +0 | 0.07% | 56,390 |
| 2023-03-08 | 2023-03-06 | 0.100 | 575,406 | +0 | 0.07% | 57,541 |
| 2023-03-07 | 2023-03-03 | 0.094 | 575,406 | +0 | 0.07% | 54,088 |
| 2023-03-06 | 2023-03-02 | 0.092 | 575,406 | +0 | 0.07% | 52,937 |
| 2023-03-03 | 2023-03-01 | 0.088 | 575,406 | +0 | 0.07% | 50,636 |
| 2023-03-02 | 2023-02-28 | 0.088 | 575,406 | +0 | 0.07% | 50,636 |
| 2023-03-01 | 2023-02-27 | 0.087 | 575,406 | +0 | 0.07% | 50,060 |
| 2023-02-28 | 2023-02-24 | 0.089 | 575,406 | +0 | 0.07% | 51,211 |
| 2023-02-27 | 2023-02-23 | 0.094 | 575,406 | +0 | 0.07% | 54,088 |
| 2023-02-24 | 2023-02-22 | 0.094 | 575,406 | +0 | 0.07% | 54,088 |
| 2023-02-23 | 2023-02-21 | 0.095 | 575,406 | +0 | 0.07% | 54,664 |
| 2023-02-22 | 2023-02-20 | 0.096 | 575,406 | +0 | 0.07% | 55,239 |
| 2023-02-21 | 2023-02-17 | 0.094 | 575,406 | +0 | 0.07% | 54,088 |
| 2023-02-20 | 2023-02-16 | 0.093 | 575,406 | +0 | 0.07% | 53,513 |
| 2023-02-17 | 2023-02-15 | 0.093 | 575,406 | +0 | 0.07% | 53,513 |
| 2023-02-16 | 2023-02-14 | 0.095 | 575,406 | +0 | 0.07% | 54,664 |
| 2023-02-15 | 2023-02-13 | 0.095 | 575,406 | +0 | 0.07% | 54,664 |
| 2023-02-14 | 2023-02-10 | 0.099 | 575,406 | +0 | 0.07% | 56,965 |
| 2023-02-13 | 2023-02-09 | 0.100 | 575,406 | +0 | 0.07% | 57,541 |
| 2023-02-10 | 2023-02-08 | 0.097 | 575,406 | +0 | 0.07% | 55,814 |
| 2023-02-09 | 2023-02-07 | 0.100 | 575,406 | +0 | 0.07% | 57,541 |
| 2023-02-08 | 2023-02-06 | 0.097 | 575,406 | +0 | 0.07% | 55,814 |
| 2023-02-07 | 2023-02-03 | 0.097 | 575,406 | +0 | 0.07% | 55,814 |
| 2023-02-06 | 2023-02-02 | 0.101 | 575,406 | +0 | 0.07% | 58,116 |
| 2023-02-03 | 2023-02-01 | 0.098 | 575,406 | +0 | 0.07% | 56,390 |
| 2023-02-02 | 2023-01-31 | 0.098 | 575,406 | +0 | 0.07% | 56,390 |
| 2023-02-01 | 2023-01-30 | 0.098 | 575,406 | +0 | 0.07% | 56,390 |
| 2023-01-31 | 2023-01-27 | 0.100 | 575,406 | +0 | 0.07% | 57,541 |
| 2023-01-30 | 2023-01-26 | 0.100 | 575,406 | +0 | 0.07% | 57,541 |
| 2023-01-27 | 2023-01-20 | 0.104 | 575,406 | +0 | 0.07% | 59,842 |
| 2023-01-26 | 2023-01-19 | 0.102 | 575,406 | +0 | 0.07% | 58,691 |
| 2023-01-20 | 2023-01-18 | 0.101 | 575,406 | +0 | 0.07% | 58,116 |
| 2023-01-19 | 2023-01-17 | 0.101 | 575,406 | +0 | 0.07% | 58,116 |
| 2023-01-18 | 2023-01-16 | 0.102 | 575,406 | +0 | 0.07% | 58,691 |
| 2023-01-17 | 2023-01-13 | 0.097 | 575,406 | +0 | 0.07% | 55,814 |
| 2023-01-16 | 2023-01-12 | 0.104 | 575,406 | +0 | 0.07% | 59,842 |
| 2023-01-13 | 2023-01-11 | 0.100 | 575,406 | +0 | 0.07% | 57,541 |
| 2023-01-12 | 2023-01-10 | 0.100 | 575,406 | +0 | 0.07% | 57,541 |
| 2023-01-11 | 2023-01-09 | 0.099 | 575,406 | +0 | 0.07% | 56,965 |
| 2023-01-10 | 2023-01-06 | 0.104 | 575,406 | +0 | 0.07% | 59,842 |
| 2023-01-09 | 2023-01-05 | 0.104 | 575,406 | +0 | 0.07% | 59,842 |
| 2023-01-06 | 2023-01-04 | 0.100 | 575,406 | +0 | 0.07% | 57,541 |
| 2023-01-05 | 2023-01-03 | 0.099 | 575,406 | +0 | 0.07% | 56,965 |
| 2023-01-04 | 2022-12-30 | 0.104 | 575,406 | +0 | 0.07% | 59,842 |
| 2023-01-03 | 2022-12-29 | 0.103 | 575,406 | +0 | 0.07% | 59,267 |
| 2022-12-30 | 2022-12-28 | 0.103 | 575,406 | +0 | 0.07% | 59,267 |
| 2022-12-29 | 2022-12-23 | 0.098 | 575,406 | +0 | 0.07% | 56,390 |
| 2022-12-28 | 2022-12-22 | 0.098 | 575,406 | +0 | 0.07% | 56,390 |
| 2022-12-23 | 2022-12-21 | 0.098 | 575,406 | +0 | 0.07% | 56,390 |
| 2022-12-22 | 2022-12-20 | 0.104 | 575,406 | +0 | 0.07% | 59,842 |
| 2022-12-21 | 2022-12-19 | 0.104 | 575,406 | +0 | 0.07% | 59,842 |
| 2022-12-20 | 2022-12-16 | 0.104 | 575,406 | +0 | 0.07% | 59,842 |
| 2022-12-19 | 2022-12-15 | 0.097 | 575,406 | +0 | 0.07% | 55,814 |
| 2022-12-16 | 2022-12-14 | 0.097 | 575,406 | +0 | 0.07% | 55,814 |
| 2022-12-15 | 2022-12-13 | 0.100 | 575,406 | +0 | 0.07% | 57,541 |
| 2022-12-14 | 2022-12-12 | 0.104 | 575,406 | +0 | 0.07% | 59,842 |
| 2022-12-13 | 2022-12-09 | 0.099 | 575,406 | +0 | 0.07% | 56,965 |
| 2022-12-12 | 2022-12-08 | 0.100 | 575,406 | +0 | 0.07% | 57,541 |
| 2022-12-09 | 2022-12-07 | 0.100 | 575,406 | +0 | 0.07% | 57,541 |
| 2022-12-08 | 2022-12-06 | 0.099 | 575,406 | +0 | 0.07% | 56,965 |
| 2022-12-07 | 2022-12-05 | 0.099 | 575,406 | +0 | 0.07% | 56,965 |
| 2022-12-06 | 2022-12-02 | 0.104 | 575,406 | +0 | 0.07% | 59,842 |
| 2022-12-05 | 2022-12-01 | 0.101 | 575,406 | +0 | 0.07% | 58,116 |
| 2022-12-02 | 2022-11-30 | 0.102 | 575,406 | +0 | 0.07% | 58,691 |
| 2022-12-01 | 2022-11-29 | 0.102 | 575,406 | +0 | 0.07% | 58,691 |
| 2022-11-30 | 2022-11-28 | 0.097 | 575,406 | +0 | 0.07% | 55,814 |
| 2022-11-29 | 2022-11-25 | 0.102 | 575,406 | +0 | 0.07% | 58,691 |
| 2022-11-28 | 2022-11-24 | 0.098 | 575,406 | +0 | 0.07% | 56,390 |
| 2022-11-25 | 2022-11-23 | 0.105 | 575,406 | +0 | 0.07% | 60,418 |
| 2022-11-24 | 2022-11-22 | 0.105 | 575,406 | +0 | 0.07% | 60,418 |
| 2022-11-23 | 2022-11-21 | 0.097 | 575,406 | +0 | 0.07% | 55,814 |
| 2022-11-22 | 2022-11-18 | 0.096 | 575,406 | +0 | 0.07% | 55,239 |
| 2022-11-21 | 2022-11-17 | 0.096 | 575,406 | +0 | 0.07% | 55,239 |
| 2022-11-18 | 2022-11-16 | 0.096 | 575,406 | +0 | 0.07% | 55,239 |
| 2022-11-17 | 2022-11-15 | 0.096 | 575,406 | +0 | 0.07% | 55,239 |
| 2022-11-16 | 2022-11-14 | 0.098 | 575,406 | +0 | 0.07% | 56,390 |
| 2022-11-15 | 2022-11-11 | 0.094 | 575,406 | +0 | 0.07% | 54,088 |
| 2022-11-14 | 2022-11-10 | 0.091 | 575,406 | +0 | 0.07% | 52,362 |
| 2022-11-11 | 2022-11-09 | 0.090 | 575,406 | +0 | 0.07% | 51,787 |
| 2022-11-10 | 2022-11-08 | 0.083 | 575,406 | +0 | 0.07% | 47,759 |
| 2022-11-09 | 2022-11-07 | 0.083 | 575,406 | +0 | 0.07% | 47,759 |
| 2022-11-08 | 2022-11-04 | 0.084 | 575,406 | +0 | 0.07% | 48,334 |
| 2022-11-07 | 2022-11-03 | 0.084 | 575,406 | +0 | 0.07% | 48,334 |
| 2022-11-04 | 2022-11-02 | 0.087 | 575,406 | +0 | 0.07% | 50,060 |
| 2022-11-03 | 2022-11-01 | 0.087 | 575,406 | +0 | 0.07% | 50,060 |
| 2022-11-02 | 2022-10-31 | 0.078 | 575,406 | +0 | 0.07% | 44,882 |
| 2022-11-01 | 2022-10-28 | 0.086 | 575,406 | +0 | 0.07% | 49,485 |
| 2022-10-31 | 2022-10-27 | 0.079 | 575,406 | +0 | 0.07% | 45,457 |
| 2022-10-28 | 2022-10-26 | 0.082 | 575,406 | +0 | 0.07% | 47,183 |
| 2022-10-27 | 2022-10-25 | 0.083 | 575,406 | +0 | 0.07% | 47,759 |
| 2022-10-26 | 2022-10-24 | 0.080 | 575,406 | +0 | 0.07% | 46,032 |
| 2022-10-25 | 2022-10-21 | 0.087 | 575,406 | +0 | 0.07% | 50,060 |
| 2022-10-24 | 2022-10-20 | 0.086 | 575,406 | +0 | 0.07% | 49,485 |
| 2022-10-21 | 2022-10-19 | 0.085 | 575,406 | +0 | 0.07% | 48,910 |
| 2022-10-20 | 2022-10-18 | 0.081 | 575,406 | +0 | 0.07% | 46,608 |
| 2022-10-19 | 2022-10-17 | 0.081 | 575,406 | +0 | 0.07% | 46,608 |
| 2022-10-18 | 2022-10-14 | 0.081 | 575,406 | +0 | 0.07% | 46,608 |
| 2022-10-17 | 2022-10-13 | 0.083 | 575,406 | +0 | 0.07% | 47,759 |
| 2022-10-14 | 2022-10-12 | 0.083 | 575,406 | +0 | 0.07% | 47,759 |
| 2022-10-13 | 2022-10-11 | 0.089 | 575,406 | +0 | 0.07% | 51,211 |
| 2022-10-12 | 2022-10-10 | 0.095 | 575,406 | +0 | 0.07% | 54,664 |
| 2022-10-11 | 2022-10-07 | 0.088 | 575,406 | +0 | 0.07% | 50,636 |
| 2022-10-10 | 2022-10-06 | 0.099 | 575,406 | +0 | 0.07% | 56,965 |
| 2022-10-07 | 2022-10-05 | 0.093 | 575,406 | +0 | 0.07% | 53,513 |
| 2022-10-06 | 2022-10-03 | 0.090 | 575,406 | +0 | 0.07% | 51,787 |
| 2022-10-05 | 2022-09-30 | 0.079 | 575,406 | +0 | 0.07% | 45,457 |
| 2022-10-03 | 2022-09-29 | 0.088 | 575,406 | +0 | 0.07% | 50,636 |
| 2022-09-30 | 2022-09-28 | 0.088 | 575,406 | +0 | 0.07% | 50,636 |
| 2022-09-29 | 2022-09-27 | 0.101 | 575,406 | +0 | 0.07% | 58,116 |
| 2022-09-28 | 2022-09-26 | 0.101 | 575,406 | +0 | 0.07% | 58,116 |
| 2022-09-27 | 2022-09-23 | 0.083 | 575,406 | +0 | 0.07% | 47,759 |
| 2022-09-26 | 2022-09-22 | 0.080 | 575,406 | +0 | 0.07% | 46,032 |
| 2022-09-23 | 2022-09-21 | 0.085 | 575,406 | +0 | 0.07% | 48,910 |
| 2022-09-22 | 2022-09-20 | 0.095 | 575,406 | +0 | 0.07% | 54,664 |
| 2022-09-21 | 2022-09-19 | 0.095 | 575,406 | +0 | 0.07% | 54,664 |
| 2022-09-20 | 2022-09-16 | 0.095 | 575,406 | +0 | 0.07% | 54,664 |
| 2022-09-19 | 2022-09-15 | 0.088 | 575,406 | +0 | 0.07% | 50,636 |
| 2022-09-16 | 2022-09-14 | 0.090 | 575,406 | +0 | 0.07% | 51,787 |
| 2022-09-15 | 2022-09-13 | 0.094 | 575,406 | +0 | 0.07% | 54,088 |
| 2022-09-14 | 2022-09-09 | 0.094 | 575,406 | -3,000 | 0.07% | 54,088 |
| 2020-06-01 | 2020-05-28 | 0.271 | 578,406 | +60,251 | 0.07% | 156,896 |
| 2020-03-18 | 2020-03-16 | 0.266 | 518,155 | -135 | 0.07% | 137,661 |
| 2018-05-31 | 2018-05-29 | 0.424 | 518,290 | -2,687 | 0.07% | 219,851 |
| 2017-10-16 | 2017-10-12 | 0.530 | 520,977 | -8,959 | 0.07% | 276,239 |
| 2016-12-21 | 2016-12-19 | 0.463 | 529,936 | -8,958 | 0.07% | 245,496 |
| 2016-06-24 | 2016-06-22 | 0.452 | 538,894 | -62,708 | 0.08% | 243,630 |
| 2016-06-20 | 2016-06-16 | 0.447 | 601,602 | -35,834 | 0.09% | 268,622 |
| 2015-09-01 | 2015-08-28 | 0.530 | 637,436 | +17,917 | 0.09% | 337,989 |
| 2015-07-22 | 2015-07-20 | 0.826 | 619,519 | -8,958 | 0.09% | 511,752 |
| 2015-07-21 | 2015-07-17 | 0.848 | 628,477 | +8,958 | 0.09% | 533,182 |
| 2015-07-10 | 2015-07-08 | 0.603 | 619,519 | +17,917 | 0.09% | 373,440 |
| 2015-07-08 | 2015-07-06 | 0.770 | 601,602 | +35,833 | 0.09% | 463,373 |
| 2015-06-15 | 2015-06-11 | 1.027 | 565,769 | +44,792 | 0.08% | 581,032 |
| 2015-06-10 | 2015-06-08 | 1.206 | 520,977 | +44,791 | 0.07% | 628,080 |
| 2015-06-04 | 2015-06-02 | 1.284 | 476,186 | +26,875 | 0.08% | 611,290 |
| 2015-06-03 | 2015-06-01 | 1.273 | 449,311 | -161,250 | 0.08% | 571,774 |
| 2015-06-01 | 2015-05-28 | 1.161 | 610,561 | +71,667 | 0.10% | 708,819 |
| 2015-05-28 | 2015-05-26 | 1.228 | 538,894 | -17,917 | 0.09% | 661,712 |
| 2015-05-20 | 2015-05-18 | 0.770 | 556,811 | +8,959 | 0.09% | 428,874 |
| 2015-05-08 | 2015-05-06 | 0.770 | 547,852 | +17,916 | 0.09% | 421,973 |
| 2015-04-16 | 2015-04-14 | 0.647 | 529,936 | +8,959 | 0.09% | 343,103 |
| 2015-04-15 | 2015-04-13 | 0.659 | 520,977 | +17,916 | 0.09% | 343,118 |
| 2015-04-13 | 2015-04-09 | 0.625 | 503,061 | +8,959 | 0.09% | 314,472 |
| 2015-04-01 | 2015-03-30 | 0.614 | 494,102 | +8,958 | 0.08% | 303,356 |
| 2014-12-08 | 2014-12-04 | 0.659 | 485,144 | +8,958 | 0.08% | 319,518 |
| 2014-12-01 | 2014-11-27 | 1.013 | 476,186 | +61,843 | 0.08% | 482,606 |
| 2014-11-20 | 2014-11-18 | 0.885 | 414,343 | +7,795 | 0.08% | 366,773 |
| 2014-10-13 | 2014-10-09 | 0.860 | 406,548 | -31,180 | 0.08% | 349,442 |
| 2014-10-06 | 2014-09-30 | 0.834 | 437,728 | +15,590 | 0.09% | 365,011 |
| 2014-07-09 | 2014-07-07 | 0.847 | 422,138 | +7,795 | 0.08% | 357,427 |
| 2014-01-10 | 2014-01-08 | 0.795 | 414,343 | -3,898 | 0.08% | 329,564 |
| 2013-10-17 | 2013-10-15 | 0.545 | 418,241 | +31,180 | 0.08% | 228,036 |
| 2012-12-04 | 2012-11-30 | 0.487 | 387,061 | -780 | 0.08% | 188,691 |
| 2012-06-29 | 2012-06-27 | 0.481 | 387,841 | -4,677 | 0.08% | 186,584 |
| 2012-05-16 | 2012-05-14 | 0.500 | 392,518 | -5,299 | 0.08% | 196,387 |
| 2012-03-29 | 2012-03-27 | 0.558 | 397,817 | -396 | 0.08% | 222,004 |
| 2011-10-21 | 2011-10-19 | 0.577 | 398,213 | -23,385 | 0.08% | 229,888 |
| 2011-05-04 | 2011-04-29 | 0.564 | 421,598 | +15,590 | 0.08% | 237,980 |
| 2010-09-13 | 2010-09-09 | 1.020 | 406,008 | +58,842 | 0.10% | 414,218 |
| 2010-02-19 | 2010-02-17 | 0.960 | 347,166 | -6,596,163 | 0.10% | 333,352 |
| 2010-02-03 | 2010-02-01 | 0.440 | 6,943,329 | +6,596,163 | 1.91% | 3,054,400 |
| 2010-02-02 | 2010-01-29 | 0.440 | 347,166 | -434,299 | 0.10% | 152,720 |
| 2009-12-21 | 2009-12-17 | 0.373 | 781,465 | -67,514 | 0.10% | 291,683 |
| 2009-12-17 | 2009-12-15 | 0.373 | 848,979 | +67,514 | 0.10% | 316,883 |
| 2009-11-19 | 2009-11-17 | 0.587 | 781,465 | -6,751 | 0.10% | 458,360 |
| 2009-11-18 | 2009-11-16 | 0.640 | 788,216 | +15,753 | 0.10% | 504,348 |
| 2009-11-11 | 2009-11-09 | 0.533 | 772,463 | -15,753 | 0.09% | 411,891 |
| 2009-10-07 | 2009-10-05 | 0.520 | 788,216 | -18,004 | 0.10% | 409,783 |
| 2009-08-20 | 2009-08-18 | 0.560 | 806,220 | +22,505 | 0.10% | 451,385 |
| 2009-07-07 | 2009-07-03 | 0.453 | 783,715 | -74,266 | 0.11% | 355,207 |
| 2009-06-11 | 2009-06-09 | 0.653 | 857,981 | +74,266 | 0.13% | 560,426 |
| 2009-05-12 | 2009-05-08 | 0.453 | 783,715 | -29,256 | 0.11% | 355,207 |
| 2009-02-27 | 2009-02-25 | 0.333 | 812,971 | +15,753 | 0.12% | 270,931 |
| 2008-09-01 | 2008-08-28 | 0.533 | 797,218 | -182,290 | 0.12% | 425,090 |
| 2008-08-28 | 2008-08-26 | 0.467 | 979,508 | +182,290 | 0.14% | 457,004 |
| 2008-08-19 | 2008-08-15 | 0.587 | 797,218 | -15,753 | 0.12% | 467,599 |
| 2008-08-05 | 2008-08-01 | 0.800 | 812,971 | -15,754 | 0.12% | 650,235 |
| 2008-08-04 | 2008-07-31 | 0.786 | 828,725 | +3,001 | 0.12% | 651,788 |
| 2008-07-31 | 2008-07-29 | 0.826 | 825,724 | +31,507 | 0.12% | 682,450 |
| 2008-07-30 | 2008-07-28 | 1.093 | 794,217 | +656,453 | 0.12% | 868,155 |
| 2008-07-25 | 2008-07-23 | 2.093 | 137,764 | -2,251 | 0.10% | 288,323 |
| 2008-07-16 | 2008-07-14 | 1.680 | 140,015 | -45,835 | 0.10% | 235,174 |
| 2008-07-14 | 2008-07-10 | 1.640 | 185,850 | -375 | 0.14% | 304,728 |
| 2008-07-04 | 2008-07-02 | 1.253 | 186,225 | -11,252 | 0.14% | 233,351 |
| 2008-06-27 | 2008-06-25 | 1.093 | 197,477 | +282 | 0.14% | 215,861 |
| 2008-06-26 | 2008-06-24 | 1.080 | 197,195 | -7,501 | 0.14% | 212,924 |
| 2008-06-24 | 2008-06-20 | 0.937 | 204,696 | -109,747 | 0.15% | 191,843 |
| 2008-05-19 | 2008-05-15 | 1.805 | 314,443 | -7,559 | 0.15% | 567,567 |
| 2008-01-14 | 2008-01-10 | 3.305 | 322,002 | +11,801 | 0.15% | 1,064,190 |
| 2007-10-25 | 2007-10-23 | 3.474 | 310,201 | -3,541 | 0.17% | 1,077,762 |
| 2007-08-29 | 2007-08-27 | 4.407 | 313,742 | +4,721 | 0.22% | 1,382,521 |
| 2007-08-09 | 2007-08-07 | 4.237 | 309,021 | -2,361 | 0.22% | 1,309,344 |
| 2007-07-31 | 2007-07-27 | 5.508 | 311,382 | -3,540 | 0.22% | 1,715,152 |
| 2007-07-30 | 2007-07-26 | 5.678 | 314,922 | +1,180 | 0.24% | 1,788,025 |
| 2007-07-24 | 2007-07-20 | 5.847 | 313,742 | +2,360 | 0.24% | 1,834,500 |
| 2007-07-20 | 2007-07-18 | 5.593 | 311,382 | -3,304 | 0.24% | 1,741,539 |
| 2007-07-18 | 2007-07-16 | 5.762 | 314,686 | -3,776 | 0.24% | 1,813,352 |
| 2007-07-17 | 2007-07-13 | 5.762 | 318,462 | +12,981 | 0.25% | 1,835,111 |
| 2007-07-16 | 2007-07-12 | 5.762 | 305,481 | -1,203,662 | 0.24% | 1,760,309 |
| 2007-07-13 | 2007-07-11 | 5.847 | 1,509,143 | -236,012 | 1.17% | 8,824,200 |
| 2007-07-11 | 2007-07-09 | 6.186 | 1,745,155 | +10,621 | 1.36% | 10,795,747 |
| 2007-07-09 | 2007-07-05 | 5.762 | 1,734,534 | -11,801 | 1.35% | 9,995,110 |
| 2007-07-05 | 2007-07-03 | 6.017 | 1,746,335 | +1,416,073 | 1.36% | 10,507,073 |
| 2007-07-04 | 2007-06-29 | 5.932 | 330,262 | +2,360 | 0.26% | 1,959,081 |
| 2007-07-03 | 2007-06-28 | 6.017 | 327,902 | -5,901 | 0.25% | 1,972,869 |
| 2007-06-29 | 2007-06-27 | 6.779 | 333,803 | +22,704 | 0.36% | 2,262,956 |
| 2007-06-28 | 2007-06-26 | 5.762 | 311,099 | +11,800 | 0.33% | 1,792,683 |
| 2007-06-26 | 2007-06-22 | 5.932 | 299,299 | 0.32% | 1,775,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy