History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.048 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.048 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.048 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.048 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.048 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.048 0 +0
2025-07-02 2025-06-27 0.048 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.048 0 +0
2025-06-20 2025-06-18 0.048 0 +0
2025-06-19 2025-06-17 0.048 0 +0
2025-06-18 2025-06-16 0.048 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 +0
2025-06-13 2025-06-11 0.048 0 -5,000
2025-04-28 2025-04-24 0.048 5,000 -6,000 0.00% 240
2025-03-27 2025-03-25 0.048 11,000 -100,000 0.00% 528
2025-03-19 2025-03-17 0.048 111,000 -10,850 0.01% 5,328
2025-03-18 2025-03-14 0.048 121,850 -30,000 0.02% 5,849
2025-03-13 2025-03-11 0.048 151,850 -100 0.02% 7,289
2025-03-11 2025-03-07 0.048 151,950 -20,000 0.02% 7,294
2025-03-10 2025-03-06 0.048 171,950 -6,480,006 0.02% 8,254
2025-03-06 2025-03-04 0.048 6,651,956 -500 0.84% 319,294
2025-02-21 2025-02-19 0.048 6,652,456 -200 0.84% 319,318
2025-02-18 2025-02-14 0.048 6,652,656 -24,000 0.84% 319,327
2024-04-03 2024-03-28 0.048 6,676,656 +790,000 0.85% 320,479
2024-03-27 2024-03-25 0.064 5,886,656 -30,000 0.75% 376,746
2024-03-26 2024-03-22 0.072 5,916,656 -260,000 0.75% 425,999
2024-03-25 2024-03-21 0.080 6,176,656 -270,000 0.78% 494,132
2024-03-22 2024-03-20 0.075 6,446,656 -500,000 0.82% 483,499
2024-03-20 2024-03-18 0.051 6,946,656 +520,000 0.88% 354,279
2024-03-06 2024-03-04 0.057 6,426,656 +260,000 0.81% 366,319
2024-02-29 2024-02-27 0.054 6,166,656 +110,000 0.78% 332,999
2024-02-28 2024-02-26 0.054 6,056,656 +160,000 0.77% 327,059
2024-02-27 2024-02-23 0.052 5,896,656 +250,000 0.75% 306,626
2024-02-26 2024-02-22 0.055 5,646,656 +250,000 0.72% 310,566
2024-02-23 2024-02-21 0.054 5,396,656 +500,000 0.68% 291,419
2024-02-20 2024-02-16 0.050 4,896,656 +500,000 0.62% 244,833
2024-01-10 2024-01-08 0.046 4,396,656 +300,000 0.56% 202,246
2023-12-20 2023-12-18 0.052 4,096,656 +200,000 0.52% 213,026
2023-12-13 2023-12-11 0.054 3,896,656 +420,000 0.49% 210,419
2023-12-12 2023-12-08 0.045 3,476,656 +260,000 0.44% 156,450
2023-12-08 2023-12-06 0.043 3,216,656 +270,000 0.41% 138,316
2023-12-07 2023-12-05 0.043 2,946,656 +300,000 0.37% 126,706
2023-10-13 2023-10-11 0.067 2,646,656 -300,000 0.34% 177,326
2023-10-06 2023-10-04 0.070 2,946,656 +300,000 0.37% 206,266
2023-09-26 2023-09-22 0.082 2,646,656 +1,000,000 0.34% 217,026
2023-09-19 2023-09-15 0.085 1,646,656 +100,000 0.21% 139,966
2023-09-18 2023-09-14 0.094 1,546,656 -10,000 0.20% 145,386
2023-09-04 2023-08-30 0.083 1,556,656 +180,000 0.20% 129,202
2023-08-21 2023-08-17 0.093 1,376,656 +200,000 0.17% 128,029
2023-08-16 2023-08-14 0.090 1,176,656 +300,000 0.15% 105,899
2023-08-09 2023-08-07 0.086 876,656 -100,000 0.11% 75,392
2023-08-02 2023-07-31 0.084 976,656 +80,000 0.12% 82,039
2023-07-14 2023-07-12 0.080 896,656 -200,000 0.11% 71,732
2023-07-05 2023-07-03 0.069 1,096,656 +300,000 0.14% 75,669
2023-07-04 2023-06-30 0.067 796,656 +100,000 0.10% 53,376
2023-06-30 2023-06-28 0.079 696,656 -60,000 0.09% 55,036
2023-06-29 2023-06-27 0.081 756,656 -50,000 0.10% 61,289
2023-06-28 2023-06-26 0.077 806,656 -90,000 0.10% 62,113
2023-04-04 2023-03-31 0.054 896,656 +180,000 0.11% 48,419
2023-04-03 2023-03-30 0.052 716,656 +143,000 0.09% 37,266
2022-09-01 2022-08-30 0.102 573,656 -30,000 0.07% 58,513
2022-08-03 2022-08-01 0.123 603,656 +50,000 0.08% 74,250
2022-01-19 2022-01-17 0.160 553,656 +230,000 0.07% 88,585
2021-06-25 2021-06-23 0.195 323,656 -3,000 0.04% 63,113
2021-06-22 2021-06-18 0.197 326,656 -60,000 0.04% 64,351
2021-05-24 2021-05-20 0.199 386,656 -120,000 0.05% 76,945
2021-03-31 2021-03-29 0.200 506,656 +60,000 0.06% 101,331
2021-03-30 2021-03-26 0.200 446,656 +100,000 0.06% 89,331
2021-02-22 2021-02-18 0.219 346,656 -200,000 0.04% 75,918
2021-01-28 2021-01-26 0.214 546,656 -10,000 0.07% 116,984
2020-11-03 2020-10-30 0.204 556,656 -60,000 0.07% 113,558
2020-10-23 2020-10-21 0.215 616,656 +60,000 0.08% 132,581
2020-08-27 2020-08-25 0.223 556,656 -50,000 0.07% 124,134
2020-08-25 2020-08-21 0.215 606,656 -50,000 0.08% 130,431
2020-08-20 2020-08-18 0.214 656,656 -710,000 0.08% 140,524
2020-08-19 2020-08-17 0.214 1,366,656 -400,000 0.17% 292,464
2020-08-17 2020-08-13 0.222 1,766,656 -180,000 0.22% 392,198
2020-08-14 2020-08-12 0.222 1,946,656 -60,000 0.25% 432,158
2020-08-13 2020-08-11 0.215 2,006,656 -290,000 0.25% 431,431
2020-08-12 2020-08-10 0.220 2,296,656 -60,000 0.29% 505,264
2020-06-17 2020-06-15 0.223 2,356,656 +60,000 0.30% 525,534
2020-06-04 2020-06-02 0.216 2,296,656 -220,000 0.29% 496,078
2020-06-01 2020-05-28 0.271 2,516,656 +262,152 0.32% 682,658
2020-05-18 2020-05-14 0.265 2,254,504 -89,584 0.32% 596,447
2020-05-04 2020-04-28 0.277 2,344,088 +89,584 0.33% 648,931
2020-04-16 2020-04-14 0.275 2,254,504 +89,583 0.32% 619,097
2020-04-03 2020-04-01 0.275 2,164,921 +89,583 0.31% 594,497
2020-04-02 2020-03-31 0.301 2,075,338 +44,792 0.29% 625,497
2020-03-16 2020-03-12 0.271 2,030,546 +107,500 0.29% 550,797
2020-03-04 2020-03-02 0.296 1,923,046 -89,583 0.27% 568,864
2020-02-21 2020-02-19 0.296 2,012,629 +107,500 0.28% 595,364
2020-02-19 2020-02-17 0.296 1,905,129 +89,583 0.27% 563,564
2020-02-14 2020-02-12 0.296 1,815,546 +89,583 0.26% 537,064
2020-02-10 2020-02-06 0.301 1,725,963 +89,584 0.24% 520,197
2020-02-06 2020-02-04 0.313 1,636,379 +89,583 0.23% 511,464
2020-02-04 2020-01-31 0.313 1,546,796 -268,750 0.22% 483,464
2020-02-03 2020-01-30 0.285 1,815,546 +295,625 0.26% 516,797
2020-01-31 2020-01-29 0.296 1,519,921 +134,375 0.21% 449,614
2020-01-30 2020-01-24 0.301 1,385,546 +17,917 0.20% 417,597
2020-01-29 2020-01-22 0.301 1,367,629 +44,791 0.19% 412,197
2020-01-22 2020-01-20 0.301 1,322,838 +107,500 0.19% 398,697
2020-01-21 2020-01-17 0.307 1,215,338 +107,500 0.17% 373,081
2020-01-07 2020-01-03 0.313 1,107,838 +44,792 0.16% 346,264
2020-01-03 2019-12-31 0.324 1,063,046 +53,750 0.15% 344,130
2020-01-02 2019-12-27 0.313 1,009,296 +35,833 0.14% 315,464
2019-12-30 2019-12-24 0.318 973,463 +53,750 0.14% 309,697
2019-12-23 2019-12-19 0.313 919,713 +143,334 0.13% 287,464
2019-12-20 2019-12-18 0.313 776,379 +197,083 0.11% 242,664
2019-12-19 2019-12-17 0.318 579,296 +26,875 0.08% 184,297
2019-12-16 2019-12-12 0.307 552,421 +53,750 0.08% 169,580
2019-12-12 2019-12-10 0.313 498,671 +17,917 0.07% 155,864
2019-12-10 2019-12-06 0.307 480,754 +53,750 0.07% 147,580
2019-12-09 2019-12-05 0.307 427,004 +53,750 0.06% 131,080
2019-12-06 2019-12-04 0.307 373,254 +53,750 0.05% 114,580
2019-12-03 2019-11-29 0.324 319,504 -349,375 0.05% 103,430
2019-11-15 2019-11-13 0.301 668,879 +53,750 0.09% 201,597
2019-11-13 2019-11-11 0.296 615,129 +107,500 0.09% 181,964
2019-11-06 2019-11-04 0.301 507,629 +134,375 0.07% 152,997
2019-11-04 2019-10-31 0.307 373,254 -125,417 0.05% 114,580
2019-10-03 2019-09-30 0.313 498,671 +134,375 0.07% 155,864
2019-10-02 2019-09-27 0.318 364,296 -89,583 0.05% 115,897
2019-09-12 2019-09-10 0.285 453,879 +44,791 0.06% 129,197
2019-09-11 2019-09-09 0.301 409,088 +44,792 0.06% 123,297
2019-09-03 2019-08-30 0.335 364,296 -44,792 0.05% 121,997
2019-08-14 2019-08-12 0.296 409,088 -44,791 0.06% 121,014
2019-08-07 2019-08-05 0.279 453,879 -44,792 0.06% 126,664
2019-08-02 2019-07-31 0.290 498,671 -44,792 0.07% 144,731
2019-07-11 2019-07-09 0.290 543,463 -89,583 0.08% 157,731
2019-07-04 2019-07-02 0.296 633,046 -179,167 0.09% 187,264
2019-05-17 2019-05-15 0.290 812,213 +179,167 0.11% 235,731
2019-03-12 2019-03-08 0.307 633,046 +89,583 0.09% 194,330
2019-03-05 2019-03-01 0.318 543,463 +89,584 0.08% 172,897
2019-02-11 2019-02-04 0.301 453,879 +89,583 0.06% 136,797
2018-03-15 2018-03-13 0.474 364,296 +53,750 0.05% 172,829
2018-01-19 2018-01-17 0.486 310,546 -35,833 0.04% 150,795
2017-12-22 2017-12-20 0.513 346,379 -44,792 0.05% 177,862
2017-11-23 2017-11-21 0.480 391,171 +44,792 0.06% 187,762
2017-11-20 2017-11-16 0.491 346,379 -44,792 0.05% 170,128
2017-10-27 2017-10-25 0.519 391,171 +53,750 0.06% 203,045
2017-10-16 2017-10-12 0.530 337,421 +26,875 0.05% 178,912
2017-07-17 2017-07-13 0.580 310,546 -8,958 0.04% 180,261
2017-07-04 2017-06-30 0.580 319,504 +44,791 0.05% 185,461
2017-06-22 2017-06-20 0.647 274,713 +44,792 0.04% 177,861
2017-04-28 2017-04-26 0.614 229,921 -44,792 0.03% 141,161
2017-04-27 2017-04-25 0.636 274,713 +44,792 0.04% 174,794
2017-04-26 2017-04-24 0.659 229,921 -80,625 0.03% 151,427
2017-04-05 2017-03-31 0.463 310,546 -143,333 0.04% 143,862
2017-02-07 2017-02-03 0.486 453,879 +44,791 0.06% 220,395
2017-01-24 2017-01-20 0.463 409,088 -44,791 0.06% 189,512
2017-01-16 2017-01-12 0.447 453,879 -89,584 0.06% 202,662
2017-01-10 2017-01-06 0.452 543,463 -107,500 0.08% 245,696
2016-12-22 2016-12-20 0.458 650,963 +53,750 0.09% 297,929
2016-12-05 2016-12-01 0.458 597,213 +53,750 0.08% 273,329
2016-11-24 2016-11-22 0.474 543,463 +215,000 0.08% 257,829
2016-10-25 2016-10-20 0.458 328,463 +53,750 0.05% 150,329
2016-09-08 2016-09-06 0.458 274,713 -17,916 0.04% 125,729
2016-09-01 2016-08-30 0.469 292,629 +35,833 0.04% 137,195
2016-07-22 2016-07-20 0.458 256,796 -44,792 0.04% 117,529
2016-07-12 2016-07-08 0.447 301,588 +26,875 0.04% 134,663
2016-06-20 2016-06-16 0.447 274,713 +44,792 0.04% 122,663
2016-05-10 2016-05-06 0.486 229,921 +5 0.03% 111,645
2016-01-11 2016-01-07 0.536 229,916 -89,583 0.03% 123,192
2015-08-13 2015-08-11 0.692 319,499 +89,583 0.05% 221,123
2015-08-05 2015-08-03 0.670 229,916 -26,875 0.03% 153,990
2015-08-04 2015-07-31 0.692 256,791 -26,875 0.04% 177,723
2015-08-03 2015-07-30 0.703 283,666 +53,750 0.04% 199,490
2015-07-10 2015-07-08 0.603 229,916 +8,959 0.03% 138,591
2015-07-09 2015-07-07 0.703 220,957 +89,583 0.03% 155,389
2015-07-02 2015-06-29 0.938 131,374 +8,958 0.02% 123,186
2015-06-24 2015-06-22 1.049 122,416 +44,792 0.02% 128,451
2015-06-08 2015-06-04 1.295 77,624 +17,917 0.01% 100,514
2015-06-05 2015-06-03 1.284 59,707 -26,875 0.01% 76,647
2015-06-04 2015-06-02 1.284 86,582 +26,875 0.01% 111,147
2015-05-28 2015-05-26 1.228 59,707 -80,625 0.01% 73,315
2015-05-27 2015-05-22 1.027 140,332 -179,167 0.02% 144,118
2015-05-26 2015-05-21 0.904 319,499 -26,875 0.05% 288,887
2015-05-21 2015-05-19 0.860 346,374 +53,750 0.06% 297,721
2015-05-19 2015-05-15 0.781 292,624 -35,833 0.05% 228,655
2015-05-18 2015-05-14 0.759 328,457 -26,875 0.06% 249,322
2015-05-13 2015-05-11 0.781 355,332 +26,875 0.06% 277,655
2015-05-04 2015-04-29 0.770 328,457 -26,875 0.06% 252,988
2015-04-30 2015-04-28 0.770 355,332 -26,875 0.06% 273,688
2015-04-29 2015-04-27 0.781 382,207 +89,583 0.06% 298,655
2015-04-28 2015-04-24 0.781 292,624 +26,875 0.05% 228,655
2015-04-27 2015-04-23 0.793 265,749 +26,875 0.05% 210,622
2015-04-24 2015-04-22 0.804 238,874 -89,583 0.04% 191,988
2015-03-26 2015-03-24 0.636 328,457 -53,750 0.06% 208,990
2015-03-25 2015-03-23 0.647 382,207 -1,232 0.06% 247,457
2015-03-24 2015-03-20 0.647 383,439 +53,750 0.07% 248,254
2015-01-20 2015-01-16 0.625 329,689 -53,750 0.06% 206,094
2015-01-13 2015-01-09 0.625 383,439 -89,583 0.07% 239,694
2015-01-08 2015-01-06 0.625 473,022 +179,166 0.08% 295,694
2014-12-17 2014-12-15 0.670 293,856 +26,875 0.05% 196,815
2014-12-02 2014-11-28 0.988 266,981 -53,750 0.05% 263,730
2014-12-01 2014-11-27 1.013 320,731 -75,270 0.05% 325,055
2014-11-28 2014-11-26 0.962 396,001 -210,463 0.08% 381,019
2014-11-26 2014-11-24 0.949 606,464 +38,975 0.12% 575,739
2014-11-19 2014-11-17 0.872 567,489 +62,359 0.11% 495,057
2014-11-18 2014-11-14 0.860 505,130 -23,385 0.10% 434,177
2014-11-12 2014-11-10 0.872 528,515 +77,950 0.10% 461,057
2014-09-25 2014-09-23 0.872 450,565 +23,384 0.09% 393,057
2014-09-22 2014-09-18 0.872 427,181 +46,770 0.08% 372,657
2014-09-19 2014-09-17 0.924 380,411 +23,384 0.07% 351,378
2014-09-18 2014-09-16 0.924 357,027 +70,155 0.07% 329,778
2014-09-17 2014-09-15 0.911 286,872 -23,385 0.06% 261,297
2014-09-16 2014-09-12 0.898 310,257 +23,385 0.06% 278,617
2014-09-08 2014-09-04 0.872 286,872 -23,385 0.06% 250,257
2014-09-04 2014-09-02 0.885 310,257 +23,385 0.06% 274,637
2014-08-27 2014-08-25 0.860 286,872 -23,385 0.06% 246,576
2014-08-25 2014-08-21 0.860 310,257 +46,769 0.06% 266,677
2014-08-21 2014-08-19 0.860 263,488 +46,770 0.05% 226,477
2014-08-11 2014-08-07 0.834 216,718 -23,385 0.04% 180,716
2014-08-05 2014-08-01 0.821 240,103 -31,179 0.05% 197,136
2014-07-23 2014-07-21 0.808 271,282 +85,744 0.05% 219,255
2014-07-10 2014-07-08 0.821 185,538 +85,744 0.04% 152,336
2014-07-09 2014-07-07 0.847 99,794 +23,384 0.02% 84,496
2014-05-09 2014-05-07 0.808 76,410 +23,385 0.01% 61,756
2011-10-21 2011-10-19 0.577 53,025 -5,846 0.01% 30,611
2010-09-13 2010-09-09 1.020 58,871 +8,532 0.01% 60,061
2010-03-23 2010-03-19 0.810 50,339 -14,997 0.01% 40,783
2010-02-19 2010-02-17 0.960 65,336 -1,241,381 0.02% 62,736
2010-02-03 2010-02-01 0.440 1,306,717 +1,241,381 0.36% 574,830
2010-02-02 2010-01-29 0.440 65,336 -81,734 0.02% 28,742
2010-01-11 2010-01-07 0.440 147,070 -15 0.02% 64,697
2009-12-16 2009-12-14 0.387 147,085 -2,251 0.02% 56,860
2009-08-25 2009-08-21 0.547 149,336 -45,009 0.02% 81,619
2009-08-11 2009-08-07 0.587 194,345 -45,010 0.02% 113,991
2009-08-10 2009-08-06 0.627 239,355 +67,515 0.03% 149,963
2009-07-30 2009-07-28 0.573 171,840 +22,504 0.03% 98,500
2009-06-15 2009-06-11 0.560 149,336 -24,755 0.02% 83,610
2009-06-11 2009-06-09 0.653 174,091 +47,260 0.03% 113,715
2009-05-06 2009-05-04 0.373 126,831 -45,009 0.02% 47,340
2009-04-24 2009-04-22 0.427 171,840 +45,009 0.03% 73,302
2009-04-17 2009-04-15 0.440 126,831 -45,009 0.02% 55,793
2008-12-15 2008-12-11 0.320 171,840 -1,501 0.03% 54,977
2008-10-09 2008-10-06 0.400 173,341 +58,513 0.03% 69,321
2008-10-08 2008-10-03 0.413 114,828 -58,513 0.02% 47,452
2008-10-06 2008-10-02 0.427 173,341 +45,010 0.03% 73,943
2008-10-03 2008-09-30 0.427 128,331 -45,010 0.02% 54,743
2008-08-15 2008-08-13 0.560 173,341 -32 0.03% 97,050
2008-08-07 2008-08-04 0.813 173,373 -22,505 0.03% 140,979
2008-08-04 2008-07-31 0.786 195,878 +83,268 0.03% 154,057
2008-07-31 2008-07-29 0.826 112,610 -1,870,157 0.02% 93,071
2008-07-30 2008-07-28 1.093 1,982,767 +1,962,175 0.29% 2,167,353
2008-07-28 2008-07-24 1.666 20,592 +13,503 0.02% 34,313
2008-07-21 2008-07-17 1.706 7,089 -6,827 0.01% 12,096
2008-07-18 2008-07-16 1.666 13,916 -2,250 0.01% 23,188
2008-07-16 2008-07-14 1.680 16,166 -6,751 0.01% 27,153
2008-07-15 2008-07-11 1.666 22,917 -7,502 0.02% 38,187
2008-07-11 2008-07-09 1.613 30,419 -4,501 0.02% 49,065
2008-06-24 2008-06-20 0.937 34,920 -18,722 0.03% 32,727
2008-06-23 2008-06-19 0.946 53,642 -5,416 0.03% 50,739
2008-06-18 2008-06-16 1.059 59,058 +115 0.03% 62,525
2008-06-17 2008-06-13 1.076 58,943 -115 0.03% 63,426
2008-06-11 2008-06-06 1.145 59,058 -116 0.03% 67,650
2008-05-26 2008-05-22 1.284 59,174 +807 0.03% 75,998
2008-05-23 2008-05-21 1.397 58,367 -691 0.03% 81,547
2008-05-19 2008-05-15 1.805 59,058 -1,420 0.03% 106,599
2008-01-18 2008-01-16 3.008 60,478 -11,801 0.03% 181,937
2007-11-26 2007-11-22 3.305 72,279 -590 0.04% 238,876
2007-11-05 2007-11-01 3.686 72,869 -7,080 0.04% 268,614
2007-11-02 2007-10-31 3.559 79,949 +7,080 0.04% 284,550
2007-10-22 2007-10-17 3.559 72,869 -35,402 0.04% 259,351
2007-08-07 2007-08-03 4.830 108,271 -2,950 0.08% 522,977
2007-08-03 2007-08-01 5.254 111,221 -11,800 0.08% 584,352
2007-08-02 2007-07-31 5.593 123,021 -2,360 0.09% 688,048
2007-07-25 2007-07-23 5.678 125,381 -1,180 0.10% 711,873
2007-07-19 2007-07-17 5.593 126,561 -3,541 0.10% 707,847
2007-07-18 2007-07-16 5.762 130,102 -1,180 0.10% 749,702
2007-07-17 2007-07-13 5.762 131,282 +3,540 0.10% 756,502
2007-07-13 2007-07-11 5.847 127,742 +62,544 0.10% 746,928
2007-07-09 2007-07-05 5.762 65,198 +11,800 0.05% 375,698
2007-07-05 2007-07-03 6.017 53,398 -11,800 0.04% 321,277
2007-07-04 2007-06-29 5.932 65,198 +12,390 0.05% 386,748
2007-07-03 2007-06-28 6.017 52,808 +2,360 0.04% 317,727
2007-06-29 2007-06-27 6.779 50,448 -2,360 0.05% 342,003
2007-06-27 2007-06-25 5.847 52,808 +2,360 0.06% 308,777
2007-06-26 2007-06-22 5.932 50,448 0.05% 299,253

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top