History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-10-13 | 2025-10-09 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-10-10 | 2025-10-08 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-10-09 | 2025-10-06 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-10-08 | 2025-10-03 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-10-06 | 2025-10-02 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-10-03 | 2025-09-30 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-10-02 | 2025-09-29 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-30 | 2025-09-26 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-29 | 2025-09-25 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-25 | 2025-09-23 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-24 | 2025-09-22 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-22 | 2025-09-18 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-18 | 2025-09-16 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-17 | 2025-09-15 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-16 | 2025-09-12 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-15 | 2025-09-11 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-12 | 2025-09-10 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-11 | 2025-09-09 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-10 | 2025-09-08 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-09 | 2025-09-05 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-08 | 2025-09-04 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-05 | 2025-09-03 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-04 | 2025-09-02 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-03 | 2025-09-01 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-02 | 2025-08-29 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-09-01 | 2025-08-28 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-29 | 2025-08-27 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-28 | 2025-08-26 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-27 | 2025-08-25 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-26 | 2025-08-22 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-25 | 2025-08-21 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-22 | 2025-08-20 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-21 | 2025-08-19 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-20 | 2025-08-18 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-19 | 2025-08-15 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-18 | 2025-08-14 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-15 | 2025-08-13 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-14 | 2025-08-12 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-12 | 2025-08-08 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-11 | 2025-08-07 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-05 | 2025-08-01 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-04 | 2025-07-31 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-08-01 | 2025-07-30 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-31 | 2025-07-29 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-30 | 2025-07-28 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-29 | 2025-07-25 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-28 | 2025-07-24 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-25 | 2025-07-23 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-24 | 2025-07-22 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-23 | 2025-07-21 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-22 | 2025-07-18 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-21 | 2025-07-17 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-18 | 2025-07-16 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-17 | 2025-07-15 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-16 | 2025-07-14 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-15 | 2025-07-11 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-14 | 2025-07-10 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-11 | 2025-07-09 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-10 | 2025-07-08 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-09 | 2025-07-07 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-08 | 2025-07-04 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-07 | 2025-07-03 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-04 | 2025-07-02 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-03 | 2025-06-30 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-07-02 | 2025-06-27 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-30 | 2025-06-26 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-27 | 2025-06-25 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-26 | 2025-06-24 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-25 | 2025-06-23 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-24 | 2025-06-20 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-23 | 2025-06-19 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-20 | 2025-06-18 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-19 | 2025-06-17 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-18 | 2025-06-16 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-17 | 2025-06-13 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-16 | 2025-06-12 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-13 | 2025-06-11 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-12 | 2025-06-10 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-11 | 2025-06-09 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-10 | 2025-06-06 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-09 | 2025-06-05 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-06 | 2025-06-04 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-05 | 2025-06-03 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-04 | 2025-06-02 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-03 | 2025-05-30 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-06-02 | 2025-05-29 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-30 | 2025-05-28 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-29 | 2025-05-27 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-28 | 2025-05-26 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-27 | 2025-05-23 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-26 | 2025-05-22 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-23 | 2025-05-21 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-21 | 2025-05-19 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-20 | 2025-05-16 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-19 | 2025-05-15 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-16 | 2025-05-14 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-15 | 2025-05-13 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-14 | 2025-05-12 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-13 | 2025-05-09 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-12 | 2025-05-08 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-09 | 2025-05-07 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-08 | 2025-05-06 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-07 | 2025-05-02 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-06 | 2025-04-30 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-05-02 | 2025-04-29 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-29 | 2025-04-25 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-28 | 2025-04-24 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-25 | 2025-04-23 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-23 | 2025-04-17 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-22 | 2025-04-16 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-17 | 2025-04-15 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-16 | 2025-04-14 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-15 | 2025-04-11 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-14 | 2025-04-10 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-11 | 2025-04-09 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-10 | 2025-04-08 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-09 | 2025-04-07 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-08 | 2025-04-03 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-07 | 2025-04-02 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-03 | 2025-04-01 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-02 | 2025-03-31 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-04-01 | 2025-03-28 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-31 | 2025-03-27 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-28 | 2025-03-26 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-27 | 2025-03-25 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-26 | 2025-03-24 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-25 | 2025-03-21 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-24 | 2025-03-20 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-21 | 2025-03-19 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-20 | 2025-03-18 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-19 | 2025-03-17 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-18 | 2025-03-14 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-17 | 2025-03-13 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-14 | 2025-03-12 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-13 | 2025-03-11 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-12 | 2025-03-10 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-11 | 2025-03-07 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-10 | 2025-03-06 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-07 | 2025-03-05 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-06 | 2025-03-04 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-05 | 2025-03-03 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-04 | 2025-02-28 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-03-03 | 2025-02-27 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-28 | 2025-02-26 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-27 | 2025-02-25 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-26 | 2025-02-24 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-25 | 2025-02-21 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-24 | 2025-02-20 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-21 | 2025-02-19 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-20 | 2025-02-18 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-19 | 2025-02-17 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-18 | 2025-02-14 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-17 | 2025-02-13 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-13 | 2025-02-11 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-12 | 2025-02-10 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-11 | 2025-02-07 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-10 | 2025-02-06 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-07 | 2025-02-05 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-06 | 2025-02-04 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-05 | 2025-02-03 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-04 | 2025-01-28 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-02-03 | 2025-01-24 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-27 | 2025-01-23 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-24 | 2025-01-22 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-23 | 2025-01-21 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-22 | 2025-01-20 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-21 | 2025-01-17 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-20 | 2025-01-16 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-17 | 2025-01-15 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-16 | 2025-01-14 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-15 | 2025-01-13 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-14 | 2025-01-10 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-13 | 2025-01-09 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-10 | 2025-01-08 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-09 | 2025-01-07 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-08 | 2025-01-06 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-07 | 2025-01-03 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-06 | 2025-01-02 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-03 | 2024-12-31 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2025-01-02 | 2024-12-27 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-30 | 2024-12-24 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-27 | 2024-12-20 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-23 | 2024-12-19 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-20 | 2024-12-18 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-19 | 2024-12-17 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-18 | 2024-12-16 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-17 | 2024-12-13 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-16 | 2024-12-12 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-13 | 2024-12-11 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-12 | 2024-12-10 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-11 | 2024-12-09 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-10 | 2024-12-06 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-09 | 2024-12-05 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-06 | 2024-12-04 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-05 | 2024-12-03 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-04 | 2024-12-02 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-03 | 2024-11-29 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-12-02 | 2024-11-28 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-29 | 2024-11-27 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-28 | 2024-11-26 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-27 | 2024-11-25 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-26 | 2024-11-22 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-25 | 2024-11-21 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-22 | 2024-11-20 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-21 | 2024-11-19 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-20 | 2024-11-18 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-19 | 2024-11-15 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-18 | 2024-11-14 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-15 | 2024-11-13 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-14 | 2024-11-12 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-13 | 2024-11-11 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-12 | 2024-11-08 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-11 | 2024-11-07 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-08 | 2024-11-06 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-07 | 2024-11-05 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-06 | 2024-11-04 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-05 | 2024-11-01 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-04 | 2024-10-31 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-11-01 | 2024-10-30 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-31 | 2024-10-29 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-30 | 2024-10-28 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-29 | 2024-10-25 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-28 | 2024-10-24 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-25 | 2024-10-23 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-24 | 2024-10-22 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-23 | 2024-10-21 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-22 | 2024-10-18 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-21 | 2024-10-17 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-18 | 2024-10-16 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-17 | 2024-10-15 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-16 | 2024-10-14 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-15 | 2024-10-10 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-14 | 2024-10-09 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-09 | 2024-10-07 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-08 | 2024-10-04 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-07 | 2024-10-03 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-04 | 2024-10-02 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-03 | 2024-09-30 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-10-02 | 2024-09-27 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-30 | 2024-09-26 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-27 | 2024-09-25 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-26 | 2024-09-24 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-25 | 2024-09-23 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-24 | 2024-09-20 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-23 | 2024-09-19 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-20 | 2024-09-17 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-19 | 2024-09-16 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-17 | 2024-09-13 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-16 | 2024-09-12 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-13 | 2024-09-11 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-12 | 2024-09-10 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-11 | 2024-09-09 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-10 | 2024-09-05 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-09 | 2024-09-04 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-05 | 2024-09-03 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-04 | 2024-09-02 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-03 | 2024-08-30 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-09-02 | 2024-08-29 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-30 | 2024-08-28 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-29 | 2024-08-27 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-28 | 2024-08-26 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-27 | 2024-08-23 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-26 | 2024-08-22 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-23 | 2024-08-21 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-22 | 2024-08-20 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-21 | 2024-08-19 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-20 | 2024-08-16 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-19 | 2024-08-15 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-16 | 2024-08-14 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-15 | 2024-08-13 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-14 | 2024-08-12 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-13 | 2024-08-09 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-12 | 2024-08-08 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-09 | 2024-08-07 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-08 | 2024-08-06 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-07 | 2024-08-05 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-06 | 2024-08-02 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-05 | 2024-08-01 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-02 | 2024-07-31 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-08-01 | 2024-07-30 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-31 | 2024-07-29 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-30 | 2024-07-26 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-29 | 2024-07-25 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-26 | 2024-07-24 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-25 | 2024-07-23 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-24 | 2024-07-22 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-23 | 2024-07-19 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-22 | 2024-07-18 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-19 | 2024-07-17 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-18 | 2024-07-16 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-17 | 2024-07-15 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-16 | 2024-07-12 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-15 | 2024-07-11 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-12 | 2024-07-10 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-11 | 2024-07-09 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-10 | 2024-07-08 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-09 | 2024-07-05 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-08 | 2024-07-04 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-05 | 2024-07-03 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-04 | 2024-07-02 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-03 | 2024-06-28 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-07-02 | 2024-06-27 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-28 | 2024-06-26 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-27 | 2024-06-25 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-26 | 2024-06-24 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-25 | 2024-06-21 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-24 | 2024-06-20 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-21 | 2024-06-19 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-20 | 2024-06-18 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-19 | 2024-06-17 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-18 | 2024-06-14 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-17 | 2024-06-13 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-14 | 2024-06-12 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-13 | 2024-06-11 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-12 | 2024-06-07 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-11 | 2024-06-06 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-07 | 2024-06-05 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-06 | 2024-06-04 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-05 | 2024-06-03 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-04 | 2024-05-31 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-06-03 | 2024-05-30 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-31 | 2024-05-29 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-30 | 2024-05-28 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-29 | 2024-05-27 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-28 | 2024-05-24 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-27 | 2024-05-23 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-24 | 2024-05-22 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-23 | 2024-05-21 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-22 | 2024-05-20 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-21 | 2024-05-17 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-20 | 2024-05-16 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-17 | 2024-05-14 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-16 | 2024-05-13 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-14 | 2024-05-10 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-13 | 2024-05-09 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-10 | 2024-05-08 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-09 | 2024-05-07 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-08 | 2024-05-06 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-07 | 2024-05-03 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-06 | 2024-05-02 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-03 | 2024-04-30 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-05-02 | 2024-04-29 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-30 | 2024-04-26 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-29 | 2024-04-25 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-26 | 2024-04-24 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-25 | 2024-04-23 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-24 | 2024-04-22 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-23 | 2024-04-19 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-22 | 2024-04-18 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-19 | 2024-04-17 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-18 | 2024-04-16 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-17 | 2024-04-15 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-16 | 2024-04-12 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-15 | 2024-04-11 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-12 | 2024-04-10 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-11 | 2024-04-09 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-10 | 2024-04-08 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-09 | 2024-04-05 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-08 | 2024-04-03 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-05 | 2024-04-02 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-03 | 2024-03-28 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-04-02 | 2024-03-27 | 0.056 | 2,188,815 | +0 | 0.28% | 122,574 |
| 2024-03-28 | 2024-03-26 | 0.057 | 2,188,815 | +0 | 0.28% | 124,762 |
| 2024-03-27 | 2024-03-25 | 0.064 | 2,188,815 | +0 | 0.28% | 140,084 |
| 2024-03-26 | 2024-03-22 | 0.072 | 2,188,815 | +0 | 0.28% | 157,595 |
| 2024-03-25 | 2024-03-21 | 0.080 | 2,188,815 | +0 | 0.28% | 175,105 |
| 2024-03-22 | 2024-03-20 | 0.075 | 2,188,815 | +0 | 0.28% | 164,161 |
| 2024-03-21 | 2024-03-19 | 0.054 | 2,188,815 | +0 | 0.28% | 118,196 |
| 2024-03-20 | 2024-03-18 | 0.051 | 2,188,815 | +0 | 0.28% | 111,630 |
| 2024-03-19 | 2024-03-15 | 0.045 | 2,188,815 | +0 | 0.28% | 98,497 |
| 2024-03-18 | 2024-03-14 | 0.046 | 2,188,815 | +0 | 0.28% | 100,685 |
| 2024-03-15 | 2024-03-13 | 0.046 | 2,188,815 | +0 | 0.28% | 100,685 |
| 2024-03-14 | 2024-03-12 | 0.048 | 2,188,815 | +0 | 0.28% | 105,063 |
| 2024-03-13 | 2024-03-11 | 0.054 | 2,188,815 | +0 | 0.28% | 118,196 |
| 2024-03-12 | 2024-03-08 | 0.053 | 2,188,815 | +0 | 0.28% | 116,007 |
| 2024-03-11 | 2024-03-07 | 0.052 | 2,188,815 | +0 | 0.28% | 113,818 |
| 2024-03-08 | 2024-03-06 | 0.051 | 2,188,815 | +0 | 0.28% | 111,630 |
| 2024-03-07 | 2024-03-05 | 0.054 | 2,188,815 | +0 | 0.28% | 118,196 |
| 2024-03-06 | 2024-03-04 | 0.057 | 2,188,815 | +0 | 0.28% | 124,762 |
| 2024-03-05 | 2024-03-01 | 0.053 | 2,188,815 | +0 | 0.28% | 116,007 |
| 2024-03-04 | 2024-02-29 | 0.056 | 2,188,815 | +0 | 0.28% | 122,574 |
| 2024-03-01 | 2024-02-28 | 0.055 | 2,188,815 | +0 | 0.28% | 120,385 |
| 2024-02-29 | 2024-02-27 | 0.054 | 2,188,815 | +0 | 0.28% | 118,196 |
| 2024-02-28 | 2024-02-26 | 0.054 | 2,188,815 | +0 | 0.28% | 118,196 |
| 2024-02-27 | 2024-02-23 | 0.052 | 2,188,815 | +0 | 0.28% | 113,818 |
| 2024-02-26 | 2024-02-22 | 0.055 | 2,188,815 | +0 | 0.28% | 120,385 |
| 2024-02-23 | 2024-02-21 | 0.054 | 2,188,815 | +0 | 0.28% | 118,196 |
| 2024-02-22 | 2024-02-20 | 0.047 | 2,188,815 | +0 | 0.28% | 102,874 |
| 2024-02-21 | 2024-02-19 | 0.047 | 2,188,815 | -30,000 | 0.28% | 102,874 |
| 2024-02-20 | 2024-02-16 | 0.050 | 2,218,815 | +30,000 | 0.28% | 110,941 |
| 2023-03-31 | 2023-03-29 | 0.060 | 2,188,815 | -10,000 | 0.28% | 131,329 |
| 2022-10-06 | 2022-10-03 | 0.090 | 2,198,815 | -8,500 | 0.28% | 197,893 |
| 2022-03-29 | 2022-03-25 | 0.120 | 2,207,315 | -100,000 | 0.28% | 264,878 |
| 2022-03-04 | 2022-03-02 | 0.138 | 2,307,315 | -20,000 | 0.29% | 318,409 |
| 2022-02-14 | 2022-02-10 | 0.145 | 2,327,315 | -30,000 | 0.29% | 337,461 |
| 2021-07-09 | 2021-07-07 | 0.189 | 2,357,315 | -150,000 | 0.30% | 445,533 |
| 2021-07-05 | 2021-06-30 | 0.197 | 2,507,315 | -50,000 | 0.32% | 493,941 |
| 2021-05-17 | 2021-05-13 | 0.197 | 2,557,315 | -4,680 | 0.32% | 503,791 |
| 2021-03-18 | 2021-03-16 | 0.185 | 2,561,995 | +100,000 | 0.32% | 473,969 |
| 2021-03-16 | 2021-03-12 | 0.194 | 2,461,995 | +200,000 | 0.31% | 477,627 |
| 2020-08-10 | 2020-08-06 | 0.220 | 2,261,995 | -28,835 | 0.29% | 497,639 |
| 2020-06-01 | 2020-05-28 | 0.271 | 2,290,830 | +238,628 | 0.29% | 621,401 |
| 2020-03-13 | 2020-03-11 | 0.290 | 2,052,202 | -112 | 0.29% | 595,616 |
| 2019-05-08 | 2019-05-06 | 0.290 | 2,052,314 | +26,875 | 0.29% | 595,648 |
| 2019-03-04 | 2019-02-28 | 0.340 | 2,025,439 | -4,479 | 0.29% | 689,591 |
| 2018-12-20 | 2018-12-18 | 0.279 | 2,029,918 | -448 | 0.29% | 566,489 |
| 2018-05-21 | 2018-05-17 | 0.419 | 2,030,366 | -29,921 | 0.29% | 849,921 |
| 2018-03-08 | 2018-03-06 | 0.458 | 2,060,287 | -40 | 0.29% | 942,941 |
| 2018-02-07 | 2018-02-05 | 0.469 | 2,060,327 | +806,250 | 0.29% | 965,958 |
| 2018-01-05 | 2018-01-03 | 0.508 | 1,254,077 | -412,083 | 0.18% | 636,954 |
| 2017-12-20 | 2017-12-18 | 0.513 | 1,666,160 | -8,959 | 0.24% | 855,554 |
| 2017-12-19 | 2017-12-15 | 0.474 | 1,675,119 | -358,333 | 0.24% | 794,708 |
| 2017-12-18 | 2017-12-14 | 0.458 | 2,033,452 | +134,375 | 0.29% | 930,659 |
| 2017-12-14 | 2017-12-12 | 0.458 | 1,899,077 | +53,750 | 0.27% | 869,159 |
| 2017-12-13 | 2017-12-11 | 0.463 | 1,845,327 | +241,875 | 0.26% | 854,858 |
| 2017-12-12 | 2017-12-08 | 0.474 | 1,603,452 | -430,000 | 0.23% | 760,707 |
| 2017-12-07 | 2017-12-05 | 0.458 | 2,033,452 | +438,958 | 0.29% | 930,659 |
| 2017-12-06 | 2017-12-04 | 0.463 | 1,594,494 | +8,959 | 0.23% | 738,659 |
| 2017-12-04 | 2017-11-30 | 0.474 | 1,585,535 | -376,250 | 0.22% | 752,207 |
| 2017-12-01 | 2017-11-29 | 0.474 | 1,961,785 | -71,667 | 0.28% | 930,707 |
| 2017-11-30 | 2017-11-28 | 0.474 | 2,033,452 | +62,708 | 0.29% | 964,707 |
| 2017-11-29 | 2017-11-27 | 0.474 | 1,970,744 | +456,875 | 0.28% | 934,958 |
| 2017-11-28 | 2017-11-24 | 0.469 | 1,513,869 | -206,041 | 0.21% | 709,758 |
| 2017-11-27 | 2017-11-23 | 0.469 | 1,719,910 | +456,875 | 0.24% | 806,358 |
| 2017-11-24 | 2017-11-22 | 0.474 | 1,263,035 | +8,958 | 0.18% | 599,207 |
| 2017-11-21 | 2017-11-17 | 0.486 | 1,254,077 | -8,958 | 0.18% | 608,956 |
| 2017-10-06 | 2017-10-03 | 0.541 | 1,263,035 | -112 | 0.18% | 683,801 |
| 2017-08-25 | 2017-08-22 | 0.530 | 1,263,147 | +8,958 | 0.18% | 669,762 |
| 2017-06-26 | 2017-06-22 | 0.625 | 1,254,189 | -447,917 | 0.18% | 784,014 |
| 2017-06-23 | 2017-06-21 | 0.625 | 1,702,106 | -447,916 | 0.24% | 1,064,014 |
| 2017-05-02 | 2017-04-27 | 0.625 | 2,150,022 | -895,834 | 0.30% | 1,344,014 |
| 2017-04-27 | 2017-04-25 | 0.636 | 3,045,856 | -89,583 | 0.43% | 1,938,014 |
| 2017-04-26 | 2017-04-24 | 0.659 | 3,135,439 | -456,875 | 0.44% | 2,065,015 |
| 2017-04-25 | 2017-04-21 | 0.491 | 3,592,314 | -179,167 | 0.51% | 1,764,411 |
| 2017-03-13 | 2017-03-09 | 0.463 | 3,771,481 | +188,125 | 0.53% | 1,747,161 |
| 2017-03-09 | 2017-03-07 | 0.474 | 3,583,356 | -250,833 | 0.51% | 1,700,011 |
| 2017-03-06 | 2017-03-02 | 0.469 | 3,834,189 | -89,583 | 0.54% | 1,797,610 |
| 2017-03-03 | 2017-03-01 | 0.469 | 3,923,772 | -546,459 | 0.55% | 1,839,610 |
| 2017-02-23 | 2017-02-21 | 0.474 | 4,470,231 | -107,500 | 0.63% | 2,120,761 |
| 2016-12-13 | 2016-12-09 | 0.463 | 4,577,731 | -25,217 | 0.65% | 2,120,661 |
| 2016-11-11 | 2016-11-09 | 0.447 | 4,602,948 | +89,583 | 0.65% | 2,055,270 |
| 2016-10-28 | 2016-10-26 | 0.463 | 4,513,365 | +223,958 | 0.64% | 2,090,843 |
| 2016-10-26 | 2016-10-24 | 0.458 | 4,289,407 | +44,792 | 0.61% | 1,963,152 |
| 2016-10-25 | 2016-10-20 | 0.458 | 4,244,615 | +268,750 | 0.60% | 1,942,652 |
| 2016-10-24 | 2016-10-19 | 0.463 | 3,975,865 | +447,917 | 0.56% | 1,841,843 |
| 2016-10-20 | 2016-10-18 | 0.463 | 3,527,948 | +268,750 | 0.50% | 1,634,342 |
| 2016-10-19 | 2016-10-17 | 0.463 | 3,259,198 | +8,958 | 0.46% | 1,509,842 |
| 2016-10-13 | 2016-10-11 | 0.463 | 3,250,240 | +349,375 | 0.46% | 1,505,693 |
| 2016-10-11 | 2016-10-06 | 0.474 | 2,900,865 | +358,333 | 0.41% | 1,376,224 |
| 2016-09-21 | 2016-09-19 | 0.463 | 2,542,532 | +44,792 | 0.36% | 1,177,843 |
| 2016-03-21 | 2016-03-17 | 0.502 | 2,497,740 | -53,750 | 0.35% | 1,254,679 |
| 2016-01-25 | 2016-01-21 | 0.497 | 2,551,490 | +89,583 | 0.36% | 1,267,438 |
| 2015-12-30 | 2015-12-28 | 0.553 | 2,461,907 | -179,166 | 0.35% | 1,360,347 |
| 2015-12-29 | 2015-12-24 | 0.569 | 2,641,073 | -125,417 | 0.37% | 1,503,569 |
| 2015-12-22 | 2015-12-18 | 0.547 | 2,766,490 | -53,750 | 0.39% | 1,513,206 |
| 2015-12-17 | 2015-12-15 | 0.558 | 2,820,240 | +80,625 | 0.40% | 1,574,087 |
| 2015-12-15 | 2015-12-11 | 0.558 | 2,739,615 | +170,208 | 0.39% | 1,529,087 |
| 2015-12-14 | 2015-12-10 | 0.569 | 2,569,407 | +367,292 | 0.36% | 1,462,769 |
| 2015-12-10 | 2015-12-08 | 0.569 | 2,202,115 | -71,667 | 0.31% | 1,253,669 |
| 2015-12-09 | 2015-12-07 | 0.569 | 2,273,782 | +71,667 | 0.32% | 1,294,469 |
| 2015-12-08 | 2015-12-04 | 0.580 | 2,202,115 | -179,167 | 0.31% | 1,278,251 |
| 2015-12-07 | 2015-12-03 | 0.580 | 2,381,282 | -465,833 | 0.34% | 1,382,251 |
| 2015-12-04 | 2015-12-02 | 0.580 | 2,847,115 | +62,708 | 0.40% | 1,652,651 |
| 2015-12-03 | 2015-12-01 | 0.592 | 2,784,407 | +340,417 | 0.39% | 1,647,333 |
| 2015-12-02 | 2015-11-30 | 0.580 | 2,443,990 | -179,167 | 0.35% | 1,418,651 |
| 2015-12-01 | 2015-11-27 | 0.569 | 2,623,157 | +421,042 | 0.37% | 1,493,369 |
| 2015-11-23 | 2015-11-19 | 0.580 | 2,202,115 | -412,083 | 0.31% | 1,278,251 |
| 2015-11-20 | 2015-11-18 | 0.580 | 2,614,198 | -35,834 | 0.37% | 1,517,451 |
| 2015-11-19 | 2015-11-17 | 0.580 | 2,650,032 | +241,875 | 0.37% | 1,538,251 |
| 2015-11-18 | 2015-11-16 | 0.569 | 2,408,157 | -161,250 | 0.34% | 1,370,969 |
| 2015-11-17 | 2015-11-13 | 0.580 | 2,569,407 | -53,750 | 0.36% | 1,491,451 |
| 2015-11-16 | 2015-11-12 | 0.592 | 2,623,157 | +8,959 | 0.37% | 1,551,933 |
| 2015-11-13 | 2015-11-11 | 0.580 | 2,614,198 | -304,584 | 0.37% | 1,517,451 |
| 2015-11-11 | 2015-11-09 | 0.580 | 2,918,782 | -107,500 | 0.41% | 1,694,251 |
| 2015-11-06 | 2015-11-04 | 0.592 | 3,026,282 | +107,500 | 0.43% | 1,790,433 |
| 2015-10-30 | 2015-10-28 | 0.603 | 2,918,782 | +313,542 | 0.41% | 1,759,415 |
| 2015-10-29 | 2015-10-27 | 0.547 | 2,605,240 | +44,792 | 0.37% | 1,425,006 |
| 2015-10-28 | 2015-10-26 | 0.558 | 2,560,448 | +358,333 | 0.36% | 1,429,087 |
| 2015-10-19 | 2015-10-15 | 0.603 | 2,202,115 | +35,833 | 0.31% | 1,327,414 |
| 2015-10-14 | 2015-10-12 | 0.592 | 2,166,282 | -134,375 | 0.31% | 1,281,633 |
| 2015-10-09 | 2015-10-07 | 0.592 | 2,300,657 | -161,250 | 0.33% | 1,361,133 |
| 2015-10-05 | 2015-09-30 | 0.558 | 2,461,907 | +295,625 | 0.35% | 1,374,088 |
| 2015-09-22 | 2015-09-18 | 0.614 | 2,166,282 | -295,625 | 0.31% | 1,329,996 |
| 2015-09-16 | 2015-09-14 | 0.580 | 2,461,907 | -44,791 | 0.35% | 1,429,051 |
| 2015-09-15 | 2015-09-11 | 0.558 | 2,506,698 | +358,333 | 0.35% | 1,399,087 |
| 2015-09-11 | 2015-09-09 | 0.525 | 2,148,365 | +44,792 | 0.30% | 1,127,142 |
| 2015-08-31 | 2015-08-27 | 0.547 | 2,103,573 | +223,958 | 0.30% | 1,150,606 |
| 2015-08-27 | 2015-08-25 | 0.519 | 1,879,615 | -448 | 0.27% | 975,651 |
| 2015-08-26 | 2015-08-24 | 0.530 | 1,880,063 | +26,875 | 0.27% | 996,871 |
| 2015-08-21 | 2015-08-19 | 0.614 | 1,853,188 | +89,583 | 0.26% | 1,137,771 |
| 2015-08-07 | 2015-08-05 | 0.681 | 1,763,605 | -224 | 0.25% | 1,200,892 |
| 2015-07-29 | 2015-07-27 | 0.714 | 1,763,829 | +232,917 | 0.25% | 1,260,112 |
| 2015-07-24 | 2015-07-22 | 0.793 | 1,530,912 | +26,875 | 0.22% | 1,213,337 |
| 2015-07-16 | 2015-07-14 | 0.848 | 1,504,037 | -170,208 | 0.21% | 1,275,983 |
| 2015-07-14 | 2015-07-10 | 0.770 | 1,674,245 | +152,291 | 0.24% | 1,289,558 |
| 2015-07-13 | 2015-07-09 | 0.692 | 1,521,954 | -143,333 | 0.22% | 1,053,334 |
| 2015-07-10 | 2015-07-08 | 0.603 | 1,665,287 | +179,167 | 0.24% | 1,003,820 |
| 2015-07-09 | 2015-07-07 | 0.703 | 1,486,120 | +8,958 | 0.21% | 1,045,123 |
| 2015-07-03 | 2015-06-30 | 0.960 | 1,477,162 | +358,333 | 0.21% | 1,418,076 |
| 2015-07-02 | 2015-06-29 | 0.938 | 1,118,829 | -17,916 | 0.16% | 1,049,097 |
| 2015-06-19 | 2015-06-17 | 1.094 | 1,136,745 | -447,917 | 0.16% | 1,243,546 |
| 2015-06-16 | 2015-06-12 | 1.060 | 1,584,662 | +447,917 | 0.22% | 1,680,479 |
| 2015-06-11 | 2015-06-09 | 1.083 | 1,136,745 | -26,875 | 0.16% | 1,230,857 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,163,620 | -8,959 | 0.16% | 1,415,828 |
| 2015-06-05 | 2015-06-03 | 1.284 | 1,172,579 | +8,959 | 0.20% | 1,505,264 |
| 2015-06-03 | 2015-06-01 | 1.273 | 1,163,620 | +17,916 | 0.20% | 1,480,774 |
| 2015-06-02 | 2015-05-29 | 1.194 | 1,145,704 | -17,916 | 0.19% | 1,368,450 |
| 2015-06-01 | 2015-05-28 | 1.161 | 1,163,620 | -80,625 | 0.20% | 1,350,882 |
| 2015-05-28 | 2015-05-26 | 1.228 | 1,244,245 | +35,833 | 0.21% | 1,527,817 |
| 2015-05-27 | 2015-05-22 | 1.027 | 1,208,412 | -394,167 | 0.21% | 1,241,011 |
| 2015-05-26 | 2015-05-21 | 0.904 | 1,602,579 | -295,625 | 0.27% | 1,449,030 |
| 2015-05-22 | 2015-05-20 | 0.837 | 1,898,204 | +250,834 | 0.32% | 1,589,194 |
| 2015-05-21 | 2015-05-19 | 0.860 | 1,647,370 | +53,750 | 0.28% | 1,415,972 |
| 2015-05-20 | 2015-05-18 | 0.770 | 1,593,620 | +447,916 | 0.27% | 1,227,458 |
| 2015-05-19 | 2015-05-15 | 0.781 | 1,145,704 | -26,875 | 0.19% | 895,248 |
| 2015-05-18 | 2015-05-14 | 0.759 | 1,172,579 | +26,875 | 0.20% | 890,069 |
| 2015-05-07 | 2015-05-05 | 0.770 | 1,145,704 | +26,875 | 0.19% | 882,459 |
| 2015-04-30 | 2015-04-28 | 0.770 | 1,118,829 | -125,416 | 0.19% | 861,759 |
| 2015-04-29 | 2015-04-27 | 0.781 | 1,244,245 | +53,750 | 0.21% | 972,247 |
| 2015-04-28 | 2015-04-24 | 0.781 | 1,190,495 | -223,959 | 0.20% | 930,247 |
| 2015-04-27 | 2015-04-23 | 0.793 | 1,414,454 | -680,833 | 0.24% | 1,121,037 |
| 2015-04-24 | 2015-04-22 | 0.804 | 2,095,287 | +931,667 | 0.36% | 1,684,026 |
| 2015-04-16 | 2015-04-14 | 0.647 | 1,163,620 | -161,250 | 0.20% | 753,376 |
| 2015-04-15 | 2015-04-13 | 0.659 | 1,324,870 | +17,916 | 0.22% | 872,566 |
| 2015-04-09 | 2015-04-02 | 0.625 | 1,306,954 | +26,875 | 0.22% | 816,998 |
| 2015-04-01 | 2015-03-30 | 0.614 | 1,280,079 | -44,791 | 0.22% | 785,909 |
| 2015-03-27 | 2015-03-25 | 0.647 | 1,324,870 | -89,584 | 0.22% | 857,776 |
| 2015-03-24 | 2015-03-20 | 0.647 | 1,414,454 | +89,584 | 0.24% | 915,777 |
| 2015-03-18 | 2015-03-16 | 0.625 | 1,324,870 | -26,875 | 0.22% | 828,198 |
| 2015-01-28 | 2015-01-26 | 0.603 | 1,351,745 | -1,725 | 0.23% | 814,819 |
| 2015-01-23 | 2015-01-21 | 0.603 | 1,353,470 | -886,875 | 0.23% | 815,859 |
| 2015-01-21 | 2015-01-19 | 0.603 | 2,240,345 | -358,333 | 0.38% | 1,350,459 |
| 2014-12-17 | 2014-12-15 | 0.670 | 2,598,678 | -116,458 | 0.44% | 1,740,510 |
| 2014-12-08 | 2014-12-04 | 0.659 | 2,715,136 | -636,042 | 0.46% | 1,788,201 |
| 2014-12-05 | 2014-12-03 | 0.670 | 3,351,178 | -80,625 | 0.57% | 2,244,510 |
| 2014-12-03 | 2014-12-01 | 0.703 | 3,431,803 | +716,546 | 0.58% | 2,413,435 |
| 2014-12-01 | 2014-11-27 | 1.013 | 2,715,257 | +352,630 | 0.46% | 2,751,863 |
| 2014-11-26 | 2014-11-24 | 0.949 | 2,362,627 | +101,334 | 0.46% | 2,242,929 |
| 2014-11-25 | 2014-11-21 | 0.924 | 2,261,293 | +389,746 | 0.44% | 2,088,709 |
| 2014-11-14 | 2014-11-12 | 0.860 | 1,871,547 | +7,795 | 0.37% | 1,608,660 |
| 2014-10-27 | 2014-10-23 | 0.847 | 1,863,752 | -31,180 | 0.36% | 1,578,050 |
| 2014-09-22 | 2014-09-18 | 0.872 | 1,894,932 | +163,693 | 0.37% | 1,653,070 |
| 2014-09-12 | 2014-09-10 | 0.872 | 1,731,239 | -7,794 | 0.34% | 1,510,270 |
| 2014-09-11 | 2014-09-08 | 0.872 | 1,739,033 | +7,794 | 0.34% | 1,517,069 |
| 2014-09-03 | 2014-09-01 | 0.872 | 1,731,239 | -7,794 | 0.34% | 1,510,270 |
| 2014-09-02 | 2014-08-29 | 0.860 | 1,739,033 | +7,794 | 0.34% | 1,494,760 |
| 2014-08-26 | 2014-08-22 | 0.860 | 1,731,239 | -7,794 | 0.34% | 1,488,060 |
| 2014-08-25 | 2014-08-21 | 0.860 | 1,739,033 | +23,384 | 0.34% | 1,494,760 |
| 2014-08-15 | 2014-08-13 | 0.847 | 1,715,649 | -7,795 | 0.33% | 1,452,650 |
| 2014-08-14 | 2014-08-12 | 0.834 | 1,723,444 | +7,795 | 0.34% | 1,437,141 |
| 2014-08-13 | 2014-08-11 | 0.847 | 1,715,649 | -7,795 | 0.33% | 1,452,650 |
| 2014-08-07 | 2014-08-05 | 0.834 | 1,723,444 | +7,795 | 0.34% | 1,437,141 |
| 2014-07-16 | 2014-07-14 | 0.821 | 1,715,649 | -15,590 | 0.33% | 1,408,631 |
| 2014-07-15 | 2014-07-11 | 0.821 | 1,731,239 | +7,795 | 0.34% | 1,421,431 |
| 2014-07-14 | 2014-07-10 | 0.821 | 1,723,444 | -16,174 | 0.34% | 1,415,031 |
| 2014-07-11 | 2014-07-09 | 0.821 | 1,739,618 | -7,795 | 0.34% | 1,428,310 |
| 2014-07-10 | 2014-07-08 | 0.821 | 1,747,413 | +31,180 | 0.34% | 1,434,710 |
| 2014-07-09 | 2014-07-07 | 0.847 | 1,716,233 | -15,590 | 0.33% | 1,453,145 |
| 2014-07-08 | 2014-07-04 | 0.821 | 1,731,823 | +7,795 | 0.34% | 1,421,910 |
| 2014-07-03 | 2014-06-30 | 0.834 | 1,724,028 | -7,795 | 0.34% | 1,437,628 |
| 2014-07-02 | 2014-06-27 | 0.821 | 1,731,823 | +15,590 | 0.34% | 1,421,910 |
| 2014-06-30 | 2014-06-26 | 0.847 | 1,716,233 | -7,795 | 0.33% | 1,453,145 |
| 2014-06-25 | 2014-06-23 | 0.834 | 1,724,028 | +7,795 | 0.34% | 1,437,628 |
| 2014-06-24 | 2014-06-20 | 0.847 | 1,716,233 | -7,795 | 0.33% | 1,453,145 |
| 2014-06-23 | 2014-06-19 | 0.834 | 1,724,028 | -7,795 | 0.34% | 1,437,628 |
| 2014-06-20 | 2014-06-18 | 0.821 | 1,731,823 | +7,795 | 0.34% | 1,421,910 |
| 2014-06-17 | 2014-06-13 | 0.834 | 1,724,028 | -7,795 | 0.34% | 1,437,628 |
| 2014-06-13 | 2014-06-11 | 0.834 | 1,731,823 | +7,795 | 0.34% | 1,444,128 |
| 2014-06-12 | 2014-06-10 | 0.847 | 1,724,028 | +7,795 | 0.34% | 1,459,745 |
| 2014-06-11 | 2014-06-09 | 0.847 | 1,716,233 | -15,590 | 0.33% | 1,453,145 |
| 2014-06-10 | 2014-06-06 | 0.834 | 1,731,823 | -15,590 | 0.34% | 1,444,128 |
| 2014-06-09 | 2014-06-05 | 0.834 | 1,747,413 | +23,385 | 0.34% | 1,457,128 |
| 2014-06-06 | 2014-06-04 | 0.847 | 1,724,028 | +7,795 | 0.34% | 1,459,745 |
| 2014-06-05 | 2014-06-03 | 0.847 | 1,716,233 | -15,590 | 0.33% | 1,453,145 |
| 2014-05-30 | 2014-05-28 | 0.834 | 1,731,823 | +15,590 | 0.34% | 1,444,128 |
| 2014-05-29 | 2014-05-27 | 0.847 | 1,716,233 | -15,590 | 0.33% | 1,453,145 |
| 2014-05-28 | 2014-05-26 | 0.834 | 1,731,823 | +15,590 | 0.34% | 1,444,128 |
| 2014-05-27 | 2014-05-23 | 0.847 | 1,716,233 | -7,795 | 0.33% | 1,453,145 |
| 2014-05-26 | 2014-05-22 | 0.834 | 1,724,028 | -15,695 | 0.34% | 1,437,628 |
| 2014-05-21 | 2014-05-19 | 0.834 | 1,739,723 | -7,795 | 0.34% | 1,450,715 |
| 2014-05-20 | 2014-05-16 | 0.821 | 1,747,518 | -7,795 | 0.34% | 1,434,797 |
| 2014-05-19 | 2014-05-15 | 0.821 | 1,755,313 | +23,385 | 0.34% | 1,441,197 |
| 2014-05-16 | 2014-05-14 | 0.834 | 1,731,928 | -7,795 | 0.34% | 1,444,215 |
| 2014-05-15 | 2014-05-13 | 0.821 | 1,739,723 | +7,795 | 0.34% | 1,428,397 |
| 2014-05-14 | 2014-05-12 | 0.821 | 1,731,928 | -15,590 | 0.34% | 1,421,996 |
| 2014-05-13 | 2014-05-09 | 0.808 | 1,747,518 | -15,590 | 0.34% | 1,412,378 |
| 2014-05-12 | 2014-05-08 | 0.808 | 1,763,108 | +31,180 | 0.34% | 1,424,978 |
| 2014-05-09 | 2014-05-07 | 0.808 | 1,731,928 | -7,795 | 0.34% | 1,399,778 |
| 2014-05-08 | 2014-05-05 | 0.821 | 1,739,723 | -23,385 | 0.34% | 1,428,397 |
| 2014-05-07 | 2014-05-02 | 0.795 | 1,763,108 | +15,590 | 0.34% | 1,402,359 |
| 2014-04-30 | 2014-04-28 | 0.795 | 1,747,518 | -7,795 | 0.34% | 1,389,959 |
| 2014-04-15 | 2014-04-11 | 0.757 | 1,755,313 | +7,795 | 0.34% | 1,328,603 |
| 2014-04-08 | 2014-04-04 | 0.795 | 1,747,518 | +7,795 | 0.34% | 1,389,959 |
| 2014-04-07 | 2014-04-03 | 0.808 | 1,739,723 | +7,795 | 0.34% | 1,406,078 |
| 2014-04-04 | 2014-04-02 | 0.808 | 1,731,928 | -15,590 | 0.34% | 1,399,778 |
| 2014-04-03 | 2014-04-01 | 0.808 | 1,747,518 | +7,795 | 0.34% | 1,412,378 |
| 2014-03-31 | 2014-03-27 | 0.834 | 1,739,723 | +7,795 | 0.34% | 1,450,715 |
| 2014-03-28 | 2014-03-26 | 0.860 | 1,731,928 | -7,795 | 0.34% | 1,488,653 |
| 2014-03-27 | 2014-03-25 | 0.847 | 1,739,723 | +7,795 | 0.34% | 1,473,034 |
| 2014-03-25 | 2014-03-21 | 0.834 | 1,731,928 | -7,795 | 0.34% | 1,444,215 |
| 2014-03-24 | 2014-03-20 | 0.821 | 1,739,723 | -7,795 | 0.34% | 1,428,397 |
| 2014-03-21 | 2014-03-19 | 0.821 | 1,747,518 | +15,590 | 0.34% | 1,434,797 |
| 2014-03-20 | 2014-03-18 | 0.834 | 1,731,928 | -7,795 | 0.34% | 1,444,215 |
| 2014-03-19 | 2014-03-17 | 0.821 | 1,739,723 | -15,590 | 0.34% | 1,428,397 |
| 2014-03-18 | 2014-03-14 | 0.808 | 1,755,313 | -7,795 | 0.34% | 1,418,678 |
| 2014-03-17 | 2014-03-13 | 0.821 | 1,763,108 | +7,795 | 0.34% | 1,447,597 |
| 2014-03-14 | 2014-03-12 | 0.821 | 1,755,313 | -7,795 | 0.34% | 1,441,197 |
| 2014-03-13 | 2014-03-11 | 0.834 | 1,763,108 | +15,590 | 0.34% | 1,470,215 |
| 2014-03-12 | 2014-03-10 | 0.847 | 1,747,518 | +15,590 | 0.34% | 1,479,634 |
| 2014-03-11 | 2014-03-07 | 0.860 | 1,731,928 | -7,795 | 0.34% | 1,488,653 |
| 2014-03-07 | 2014-03-05 | 0.860 | 1,739,723 | +23,384 | 0.34% | 1,495,353 |
| 2014-03-06 | 2014-03-04 | 0.860 | 1,716,339 | -23,384 | 0.33% | 1,475,253 |
| 2014-03-03 | 2014-02-27 | 0.847 | 1,739,723 | +7,795 | 0.34% | 1,473,034 |
| 2014-02-28 | 2014-02-26 | 0.834 | 1,731,928 | -15,590 | 0.34% | 1,444,215 |
| 2014-02-27 | 2014-02-25 | 0.847 | 1,747,518 | +7,795 | 0.34% | 1,479,634 |
| 2014-02-26 | 2014-02-24 | 0.860 | 1,739,723 | +15,589 | 0.34% | 1,495,353 |
| 2014-02-25 | 2014-02-21 | 0.834 | 1,724,134 | -7,794 | 0.34% | 1,437,716 |
| 2014-02-21 | 2014-02-19 | 0.808 | 1,731,928 | -31,180 | 0.34% | 1,399,778 |
| 2014-02-20 | 2014-02-18 | 0.808 | 1,763,108 | +7,795 | 0.34% | 1,424,978 |
| 2014-02-19 | 2014-02-17 | 0.808 | 1,755,313 | +38,974 | 0.34% | 1,418,678 |
| 2014-02-18 | 2014-02-14 | 0.821 | 1,716,339 | -15,589 | 0.33% | 1,409,197 |
| 2014-02-17 | 2014-02-13 | 0.795 | 1,731,928 | -7,795 | 0.34% | 1,377,559 |
| 2014-02-14 | 2014-02-12 | 0.795 | 1,739,723 | +15,589 | 0.34% | 1,383,759 |
| 2014-02-11 | 2014-02-07 | 0.770 | 1,724,134 | -7,794 | 0.34% | 1,327,122 |
| 2014-02-07 | 2014-02-05 | 0.770 | 1,731,928 | +7,794 | 0.34% | 1,333,122 |
| 2014-02-06 | 2014-02-04 | 0.757 | 1,724,134 | -15,589 | 0.34% | 1,305,004 |
| 2014-02-05 | 2014-01-30 | 0.744 | 1,739,723 | +15,589 | 0.34% | 1,294,484 |
| 2014-02-04 | 2014-01-28 | 0.757 | 1,724,134 | -7,794 | 0.34% | 1,305,004 |
| 2014-01-27 | 2014-01-23 | 0.783 | 1,731,928 | -93,539 | 0.34% | 1,355,340 |
| 2014-01-24 | 2014-01-22 | 0.783 | 1,825,467 | +7,795 | 0.36% | 1,428,540 |
| 2014-01-23 | 2014-01-21 | 0.795 | 1,817,672 | -15,590 | 0.35% | 1,445,759 |
| 2014-01-22 | 2014-01-20 | 0.783 | 1,833,262 | +7,795 | 0.36% | 1,434,640 |
| 2014-01-21 | 2014-01-17 | 0.783 | 1,825,467 | -7,795 | 0.36% | 1,428,540 |
| 2014-01-20 | 2014-01-16 | 0.770 | 1,833,262 | +15,590 | 0.36% | 1,411,122 |
| 2014-01-17 | 2014-01-15 | 0.783 | 1,817,672 | -7,795 | 0.35% | 1,422,440 |
| 2014-01-16 | 2014-01-14 | 0.783 | 1,825,467 | -77,950 | 0.36% | 1,428,540 |
| 2014-01-15 | 2014-01-13 | 0.783 | 1,903,417 | +77,950 | 0.37% | 1,489,541 |
| 2014-01-13 | 2014-01-09 | 0.783 | 1,825,467 | +7,795 | 0.36% | 1,428,540 |
| 2014-01-10 | 2014-01-08 | 0.795 | 1,817,672 | -7,795 | 0.35% | 1,445,759 |
| 2014-01-08 | 2014-01-06 | 0.821 | 1,825,467 | +7,795 | 0.36% | 1,498,796 |
| 2014-01-07 | 2014-01-03 | 0.795 | 1,817,672 | -7,795 | 0.35% | 1,445,759 |
| 2014-01-06 | 2014-01-02 | 0.808 | 1,825,467 | +7,795 | 0.36% | 1,475,378 |
| 2014-01-03 | 2013-12-31 | 0.783 | 1,817,672 | -7,795 | 0.35% | 1,422,440 |
| 2013-12-20 | 2013-12-18 | 0.770 | 1,825,467 | +15,589 | 0.36% | 1,405,122 |
| 2013-12-18 | 2013-12-16 | 0.795 | 1,809,878 | -15,589 | 0.35% | 1,439,560 |
| 2013-12-16 | 2013-12-12 | 0.783 | 1,825,467 | -7,795 | 0.36% | 1,428,540 |
| 2013-12-13 | 2013-12-11 | 0.783 | 1,833,262 | +7,795 | 0.36% | 1,434,640 |
| 2013-12-12 | 2013-12-10 | 0.808 | 1,825,467 | +15,589 | 0.36% | 1,475,378 |
| 2013-12-11 | 2013-12-09 | 0.847 | 1,809,878 | -23,384 | 0.35% | 1,532,435 |
| 2013-12-10 | 2013-12-06 | 0.821 | 1,833,262 | +7,795 | 0.36% | 1,505,197 |
| 2013-12-09 | 2013-12-05 | 0.860 | 1,825,467 | -7,795 | 0.36% | 1,569,053 |
| 2013-12-06 | 2013-12-04 | 0.821 | 1,833,262 | -15,590 | 0.36% | 1,505,197 |
| 2013-12-05 | 2013-12-03 | 0.770 | 1,848,852 | +23,385 | 0.36% | 1,423,122 |
| 2013-12-04 | 2013-12-02 | 0.654 | 1,825,467 | +15,589 | 0.36% | 1,194,353 |
| 2013-11-21 | 2013-11-19 | 0.590 | 1,809,878 | -7,794 | 0.35% | 1,068,060 |
| 2013-11-20 | 2013-11-18 | 0.584 | 1,817,672 | +7,794 | 0.35% | 1,061,001 |
| 2013-11-14 | 2013-11-12 | 0.590 | 1,809,878 | -7,794 | 0.35% | 1,068,060 |
| 2013-11-13 | 2013-11-11 | 0.584 | 1,817,672 | +7,794 | 0.35% | 1,061,001 |
| 2013-11-05 | 2013-11-01 | 0.552 | 1,809,878 | -7,794 | 0.35% | 998,404 |
| 2013-08-06 | 2013-08-02 | 0.526 | 1,817,672 | -7,795 | 0.35% | 956,066 |
| 2013-07-31 | 2013-07-29 | 0.520 | 1,825,467 | -7,795 | 0.36% | 948,457 |
| 2013-07-30 | 2013-07-26 | 0.545 | 1,833,262 | +15,590 | 0.36% | 999,545 |
| 2013-06-11 | 2013-06-07 | 0.571 | 1,817,672 | -132,514 | 0.35% | 1,037,682 |
| 2013-06-10 | 2013-06-06 | 0.564 | 1,950,186 | +130,175 | 0.38% | 1,100,823 |
| 2012-10-12 | 2012-10-10 | 0.481 | 1,820,011 | -38,975 | 0.36% | 875,576 |
| 2012-10-10 | 2012-10-08 | 0.481 | 1,858,986 | +38,975 | 0.36% | 894,326 |
| 2012-06-07 | 2012-06-05 | 0.455 | 1,820,011 | -14,226 | 0.36% | 828,879 |
| 2012-04-03 | 2012-03-30 | 0.539 | 1,834,237 | +39,754 | 0.36% | 988,311 |
| 2012-02-17 | 2012-02-15 | 0.641 | 1,794,483 | -38,974 | 0.35% | 1,151,060 |
| 2012-02-16 | 2012-02-14 | 0.641 | 1,833,457 | +54,564 | 0.36% | 1,176,060 |
| 2012-01-13 | 2012-01-11 | 0.552 | 1,778,893 | -31,179 | 0.35% | 981,312 |
| 2011-11-11 | 2011-11-09 | 0.571 | 1,810,072 | +31,179 | 0.35% | 1,033,343 |
| 2011-11-04 | 2011-11-02 | 0.577 | 1,778,893 | -6,236 | 0.35% | 1,026,954 |
| 2011-04-18 | 2011-04-14 | 0.571 | 1,785,129 | -2,338 | 0.35% | 1,019,104 |
| 2011-04-12 | 2011-04-08 | 0.577 | 1,787,467 | +14,498 | 0.35% | 1,031,904 |
| 2011-02-21 | 2011-02-17 | 0.622 | 1,772,969 | -46,769 | 0.35% | 1,103,142 |
| 2011-02-16 | 2011-02-14 | 0.641 | 1,819,738 | -15,590 | 0.35% | 1,167,260 |
| 2011-01-06 | 2011-01-04 | 0.616 | 1,835,328 | -11,692 | 0.36% | 1,130,170 |
| 2010-12-14 | 2010-12-10 | 0.641 | 1,847,020 | -8 | 0.36% | 1,184,760 |
| 2010-11-15 | 2010-11-11 | 0.641 | 1,847,028 | -23,385 | 0.36% | 1,184,765 |
| 2010-10-21 | 2010-10-19 | 0.744 | 1,870,413 | -779 | 0.36% | 1,391,728 |
| 2010-10-12 | 2010-10-08 | 0.744 | 1,871,192 | -18,708 | 0.37% | 1,392,307 |
| 2010-10-07 | 2010-10-05 | 0.731 | 1,889,900 | -77,949 | 0.37% | 1,381,982 |
| 2010-09-27 | 2010-09-22 | 0.744 | 1,967,849 | -176 | 0.38% | 1,464,227 |
| 2010-09-16 | 2010-09-14 | 0.770 | 1,968,025 | +23,385 | 0.46% | 1,514,853 |
| 2010-09-13 | 2010-09-09 | 1.020 | 1,944,640 | +281,832 | 0.46% | 1,983,965 |
| 2010-08-09 | 2010-08-05 | 0.930 | 1,662,808 | -4,999 | 0.46% | 1,546,748 |
| 2010-08-04 | 2010-08-02 | 0.930 | 1,667,807 | -267 | 0.46% | 1,551,398 |
| 2010-08-03 | 2010-07-30 | 0.930 | 1,668,074 | -593 | 0.46% | 1,551,646 |
| 2010-06-29 | 2010-06-25 | 0.960 | 1,668,667 | -33,326 | 0.46% | 1,602,269 |
| 2010-06-22 | 2010-06-18 | 0.900 | 1,701,993 | -3,332 | 0.47% | 1,532,127 |
| 2010-06-14 | 2010-06-10 | 0.900 | 1,705,325 | -79,983 | 0.47% | 1,535,127 |
| 2010-06-07 | 2010-06-03 | 0.900 | 1,785,308 | -79,983 | 0.49% | 1,607,127 |
| 2010-05-24 | 2010-05-19 | 0.810 | 1,865,291 | -66,652 | 0.51% | 1,511,215 |
| 2010-05-19 | 2010-05-17 | 0.825 | 1,931,943 | -3,999 | 0.53% | 1,594,200 |
| 2010-05-11 | 2010-05-07 | 0.855 | 1,935,942 | -33,326 | 0.53% | 1,655,591 |
| 2010-04-29 | 2010-04-27 | 0.840 | 1,969,268 | -199,956 | 0.54% | 1,654,545 |
| 2010-04-28 | 2010-04-26 | 0.855 | 2,169,224 | -133,305 | 0.60% | 1,855,090 |
| 2010-04-22 | 2010-04-20 | 0.885 | 2,302,529 | +366,587 | 0.63% | 2,038,182 |
| 2010-04-21 | 2010-04-19 | 0.825 | 1,935,942 | -26,661 | 0.53% | 1,597,500 |
| 2010-04-19 | 2010-04-15 | 0.855 | 1,962,603 | -39,991 | 0.54% | 1,678,391 |
| 2010-04-13 | 2010-04-09 | 0.870 | 2,002,594 | -66,652 | 0.55% | 1,742,636 |
| 2010-04-12 | 2010-04-08 | 0.855 | 2,069,246 | -179,961 | 0.57% | 1,769,590 |
| 2010-04-09 | 2010-04-07 | 0.870 | 2,249,207 | +33,326 | 0.62% | 1,957,236 |
| 2010-03-31 | 2010-03-29 | 0.870 | 2,215,881 | -6,332 | 0.61% | 1,928,236 |
| 2010-03-30 | 2010-03-26 | 0.885 | 2,222,213 | +26,661 | 0.61% | 1,967,087 |
| 2010-03-29 | 2010-03-25 | 0.885 | 2,195,552 | -26,661 | 0.60% | 1,943,486 |
| 2010-03-26 | 2010-03-24 | 0.915 | 2,222,213 | -13,330 | 0.61% | 2,033,767 |
| 2010-03-25 | 2010-03-23 | 0.855 | 2,235,543 | -11,531 | 0.61% | 1,911,805 |
| 2010-03-16 | 2010-03-12 | 0.810 | 2,247,074 | -13,997 | 0.62% | 1,820,526 |
| 2010-03-15 | 2010-03-11 | 0.840 | 2,261,071 | +39,991 | 0.62% | 1,899,713 |
| 2010-03-11 | 2010-03-09 | 0.885 | 2,221,080 | +33,326 | 0.61% | 1,966,084 |
| 2010-03-09 | 2010-03-05 | 0.930 | 2,187,754 | -295,002 | 0.60% | 2,035,054 |
| 2010-03-08 | 2010-03-04 | 0.930 | 2,482,756 | -313,265 | 0.68% | 2,309,466 |
| 2010-02-19 | 2010-02-17 | 0.960 | 2,796,021 | -55,523,884 | 0.77% | 2,684,764 |
| 2010-02-03 | 2010-02-01 | 0.440 | 58,319,905 | +55,403,910 | 16.03% | 25,655,174 |
| 2010-02-02 | 2010-01-29 | 0.440 | 2,915,995 | -3,490,317 | 0.80% | 1,282,759 |
| 2010-02-01 | 2010-01-28 | 0.467 | 6,406,312 | +315,069 | 0.78% | 2,988,962 |
| 2010-01-25 | 2010-01-21 | 0.413 | 6,091,243 | -45,010 | 0.74% | 2,517,166 |
| 2010-01-21 | 2010-01-19 | 0.413 | 6,136,253 | +339,824 | 0.75% | 2,535,766 |
| 2010-01-20 | 2010-01-18 | 0.427 | 5,796,429 | +22,505 | 0.71% | 2,472,605 |
| 2010-01-19 | 2010-01-15 | 0.440 | 5,773,924 | -236,301 | 0.70% | 2,539,974 |
| 2010-01-18 | 2010-01-14 | 0.440 | 6,010,225 | -225,049 | 0.73% | 2,643,923 |
| 2010-01-14 | 2010-01-12 | 0.453 | 6,235,274 | -65,265 | 0.76% | 2,826,042 |
| 2010-01-13 | 2010-01-11 | 0.453 | 6,300,539 | +67,515 | 0.77% | 2,855,623 |
| 2010-01-11 | 2010-01-07 | 0.440 | 6,233,024 | +45,010 | 0.76% | 2,741,934 |
| 2010-01-07 | 2010-01-05 | 0.453 | 6,188,014 | -24,756 | 0.76% | 2,804,623 |
| 2010-01-06 | 2010-01-04 | 0.453 | 6,212,770 | -321,820 | 0.76% | 2,815,843 |
| 2010-01-05 | 2009-12-31 | 0.387 | 6,534,590 | -90,019 | 0.80% | 2,526,158 |
| 2010-01-04 | 2009-12-29 | 0.373 | 6,624,609 | -135,030 | 0.81% | 2,472,649 |
| 2009-12-30 | 2009-12-28 | 0.373 | 6,759,639 | +47,261 | 0.83% | 2,523,049 |
| 2009-12-29 | 2009-12-24 | 0.373 | 6,712,378 | +479,354 | 0.82% | 2,505,409 |
| 2009-12-28 | 2009-12-22 | 0.373 | 6,233,024 | +29,256 | 0.76% | 2,326,489 |
| 2009-12-23 | 2009-12-21 | 0.373 | 6,203,768 | +112,525 | 0.76% | 2,315,569 |
| 2009-12-22 | 2009-12-18 | 0.360 | 6,091,243 | +146,282 | 0.74% | 2,192,370 |
| 2009-12-21 | 2009-12-17 | 0.373 | 5,944,961 | +229,550 | 0.73% | 2,218,969 |
| 2009-12-18 | 2009-12-16 | 0.387 | 5,715,411 | -90,020 | 0.70% | 2,209,478 |
| 2009-12-17 | 2009-12-15 | 0.373 | 5,805,431 | +33,757 | 0.71% | 2,166,889 |
| 2009-12-16 | 2009-12-14 | 0.387 | 5,771,674 | -60,763 | 0.70% | 2,231,228 |
| 2009-12-15 | 2009-12-11 | 0.400 | 5,832,437 | +236,302 | 0.71% | 2,332,467 |
| 2009-12-14 | 2009-12-10 | 0.427 | 5,596,135 | -204,795 | 0.68% | 2,387,165 |
| 2009-12-11 | 2009-12-09 | 0.453 | 5,800,930 | -204,795 | 0.71% | 2,629,183 |
| 2009-12-07 | 2009-12-03 | 0.560 | 6,005,725 | +405,089 | 0.73% | 3,362,474 |
| 2009-12-03 | 2009-12-01 | 0.573 | 5,600,636 | +67,514 | 0.68% | 3,210,333 |
| 2009-12-02 | 2009-11-30 | 0.573 | 5,533,122 | +704,404 | 0.68% | 3,171,633 |
| 2009-12-01 | 2009-11-27 | 0.533 | 4,828,718 | +139,530 | 0.59% | 2,574,756 |
| 2009-11-30 | 2009-11-26 | 0.573 | 4,689,188 | +180,039 | 0.57% | 2,687,883 |
| 2009-11-25 | 2009-11-23 | 0.547 | 4,509,149 | +90,020 | 0.55% | 2,464,465 |
| 2009-11-20 | 2009-11-18 | 0.560 | 4,419,129 | -27,006 | 0.54% | 2,474,174 |
| 2009-11-19 | 2009-11-17 | 0.587 | 4,446,135 | +1,303,033 | 0.54% | 2,607,832 |
| 2009-11-18 | 2009-11-16 | 0.640 | 3,143,102 | +573,875 | 0.38% | 2,011,148 |
| 2009-11-17 | 2009-11-13 | 0.573 | 2,569,227 | -22,505 | 0.31% | 1,472,703 |
| 2009-11-16 | 2009-11-12 | 0.560 | 2,591,732 | +54,012 | 0.32% | 1,451,054 |
| 2009-11-11 | 2009-11-09 | 0.533 | 2,537,720 | -45,010 | 0.31% | 1,353,156 |
| 2009-11-10 | 2009-11-06 | 0.533 | 2,582,730 | -22,504 | 0.32% | 1,377,156 |
| 2009-11-05 | 2009-11-03 | 0.520 | 2,605,234 | -13,503 | 0.32% | 1,354,427 |
| 2009-10-29 | 2009-10-27 | 0.547 | 2,618,737 | -990,216 | 0.32% | 1,431,265 |
| 2009-10-28 | 2009-10-23 | 0.560 | 3,608,953 | -45,010 | 0.44% | 2,020,574 |
| 2009-10-27 | 2009-10-22 | 0.560 | 3,653,963 | +22,505 | 0.45% | 2,045,774 |
| 2009-10-22 | 2009-10-20 | 0.560 | 3,631,458 | +87,769 | 0.44% | 2,033,174 |
| 2009-10-21 | 2009-10-19 | 0.547 | 3,543,689 | +90,020 | 0.43% | 1,936,795 |
| 2009-10-20 | 2009-10-16 | 0.547 | 3,453,669 | +135,029 | 0.42% | 1,887,595 |
| 2009-10-19 | 2009-10-15 | 0.560 | 3,318,640 | +87,769 | 0.41% | 1,858,034 |
| 2009-10-16 | 2009-10-14 | 0.573 | 3,230,871 | -45,009 | 0.39% | 1,851,963 |
| 2009-10-15 | 2009-10-13 | 0.573 | 3,275,880 | +4,501 | 0.40% | 1,877,762 |
| 2009-10-02 | 2009-09-29 | 0.547 | 3,271,379 | +36,007 | 0.40% | 1,787,965 |
| 2009-09-30 | 2009-09-28 | 0.547 | 3,235,372 | +6,752 | 0.39% | 1,768,285 |
| 2009-09-16 | 2009-09-14 | 0.560 | 3,228,620 | +990,215 | 0.39% | 1,807,634 |
| 2009-09-15 | 2009-09-11 | 0.560 | 2,238,405 | -3,000 | 0.27% | 1,253,234 |
| 2009-08-28 | 2009-08-26 | 0.600 | 2,241,405 | -45,010 | 0.27% | 1,344,550 |
| 2009-08-21 | 2009-08-19 | 0.547 | 2,286,415 | +31,507 | 0.28% | 1,249,635 |
| 2009-08-19 | 2009-08-17 | 0.547 | 2,254,908 | -558,122 | 0.28% | 1,232,415 |
| 2009-08-14 | 2009-08-12 | 0.573 | 2,813,030 | -81,017 | 0.34% | 1,612,453 |
| 2009-08-13 | 2009-08-11 | 0.600 | 2,894,047 | +33,757 | 0.35% | 1,736,050 |
| 2009-08-12 | 2009-08-10 | 0.613 | 2,860,290 | +67,515 | 0.35% | 1,753,929 |
| 2009-08-11 | 2009-08-07 | 0.587 | 2,792,775 | -245,304 | 0.34% | 1,638,071 |
| 2009-08-10 | 2009-08-06 | 0.627 | 3,038,079 | -803,425 | 0.37% | 1,903,449 |
| 2009-07-31 | 2009-07-29 | 0.587 | 3,841,504 | -92,270 | 0.56% | 2,253,192 |
| 2009-07-30 | 2009-07-28 | 0.573 | 3,933,774 | +92,270 | 0.57% | 2,254,873 |
| 2009-07-29 | 2009-07-27 | 0.587 | 3,841,504 | -2,473,288 | 0.56% | 2,253,192 |
| 2009-07-16 | 2009-07-14 | 0.573 | 6,314,792 | -4,446,968 | 0.92% | 3,619,693 |
| 2009-07-15 | 2009-07-13 | 0.507 | 10,761,760 | +9,002 | 1.57% | 5,451,438 |
| 2009-07-13 | 2009-07-09 | 0.493 | 10,752,758 | +67,515 | 1.57% | 5,303,540 |
| 2009-07-09 | 2009-07-07 | 0.480 | 10,685,243 | -180 | 1.56% | 5,127,800 |
| 2009-07-08 | 2009-07-06 | 0.440 | 10,685,423 | -267,808 | 1.56% | 4,700,563 |
| 2009-07-07 | 2009-07-03 | 0.453 | 10,953,231 | +234,051 | 1.60% | 4,964,384 |
| 2009-07-06 | 2009-07-02 | 0.453 | 10,719,180 | +272,309 | 1.57% | 4,858,304 |
| 2009-07-03 | 2009-06-30 | 0.453 | 10,446,871 | -15,753 | 1.53% | 4,734,884 |
| 2009-07-02 | 2009-06-29 | 0.480 | 10,462,624 | -636,889 | 1.53% | 5,020,967 |
| 2009-06-30 | 2009-06-26 | 0.493 | 11,099,513 | +40,509 | 1.62% | 5,474,568 |
| 2009-06-29 | 2009-06-25 | 0.467 | 11,059,004 | +22,505 | 1.62% | 5,159,745 |
| 2009-06-26 | 2009-06-24 | 0.453 | 11,036,499 | +247,554 | 1.61% | 5,002,124 |
| 2009-06-25 | 2009-06-23 | 0.453 | 10,788,945 | +510,861 | 1.58% | 4,889,924 |
| 2009-06-24 | 2009-06-22 | 0.480 | 10,278,084 | -2,867,124 | 1.50% | 4,932,407 |
| 2009-06-22 | 2009-06-18 | 0.507 | 13,145,208 | -94,521 | 1.92% | 6,658,789 |
| 2009-06-19 | 2009-06-17 | 0.533 | 13,239,729 | -765,166 | 1.94% | 7,059,652 |
| 2009-06-18 | 2009-06-16 | 0.547 | 14,004,895 | -1,350,294 | 2.05% | 7,654,343 |
| 2009-06-17 | 2009-06-15 | 0.573 | 15,355,189 | -2,486,791 | 2.24% | 8,801,726 |
| 2009-06-16 | 2009-06-12 | 0.533 | 17,841,980 | +933,953 | 2.61% | 9,513,652 |
| 2009-06-15 | 2009-06-11 | 0.560 | 16,908,027 | +1,168,004 | 2.47% | 9,466,435 |
| 2009-06-12 | 2009-06-10 | 0.600 | 15,740,023 | +6,110,080 | 2.30% | 9,441,959 |
| 2009-06-11 | 2009-06-09 | 0.653 | 9,629,943 | +3,918,102 | 1.41% | 6,290,194 |
| 2009-06-10 | 2009-06-08 | 0.680 | 5,711,841 | -902,446 | 0.83% | 3,883,207 |
| 2009-06-09 | 2009-06-05 | 0.640 | 6,614,287 | -270,059 | 0.97% | 4,232,222 |
| 2009-06-08 | 2009-06-04 | 0.627 | 6,884,346 | +794,423 | 1.01% | 4,313,251 |
| 2009-06-05 | 2009-06-03 | 0.640 | 6,089,923 | +1,480,822 | 0.89% | 3,896,703 |
| 2009-06-03 | 2009-06-01 | 0.640 | 4,609,101 | +1,037,476 | 0.67% | 2,949,183 |
| 2009-06-01 | 2009-05-27 | 0.653 | 3,571,625 | -69,765 | 0.52% | 2,332,954 |
| 2009-05-26 | 2009-05-22 | 0.640 | 3,641,390 | +4,501 | 0.53% | 2,329,982 |
| 2009-05-25 | 2009-05-21 | 0.707 | 3,636,889 | +90,020 | 0.53% | 2,569,509 |
| 2009-05-22 | 2009-05-20 | 0.747 | 3,546,869 | -182,290 | 0.52% | 2,647,753 |
| 2009-05-21 | 2009-05-19 | 0.760 | 3,729,159 | +22,505 | 0.55% | 2,833,544 |
| 2009-05-20 | 2009-05-18 | 0.667 | 3,706,654 | -69,765 | 0.54% | 2,470,565 |
| 2009-05-19 | 2009-05-15 | 0.653 | 3,776,419 | -27,006 | 0.55% | 2,466,723 |
| 2009-05-15 | 2009-05-13 | 0.693 | 3,803,425 | -112,525 | 0.56% | 2,636,467 |
| 2009-05-14 | 2009-05-12 | 0.667 | 3,915,950 | +27,006 | 0.57% | 2,610,065 |
| 2009-05-13 | 2009-05-11 | 0.520 | 3,888,944 | -227,299 | 0.57% | 2,021,811 |
| 2009-05-11 | 2009-05-07 | 0.453 | 4,116,243 | +225,049 | 0.60% | 1,865,624 |
| 2009-05-04 | 2009-04-29 | 0.360 | 3,891,194 | +74,266 | 0.57% | 1,400,525 |
| 2009-04-30 | 2009-04-28 | 0.360 | 3,816,928 | +180,039 | 0.56% | 1,373,795 |
| 2009-04-29 | 2009-04-27 | 0.333 | 3,636,889 | +270,059 | 0.53% | 1,212,033 |
| 2009-04-28 | 2009-04-24 | 0.427 | 3,366,830 | -76,517 | 0.49% | 1,436,202 |
| 2009-04-22 | 2009-04-20 | 0.427 | 3,443,347 | -135,029 | 0.50% | 1,468,842 |
| 2009-04-20 | 2009-04-16 | 0.453 | 3,578,376 | +652,642 | 0.52% | 1,621,844 |
| 2009-04-17 | 2009-04-15 | 0.440 | 2,925,734 | +166,536 | 0.43% | 1,287,043 |
| 2009-04-16 | 2009-04-14 | 0.373 | 2,759,198 | -364,579 | 0.40% | 1,029,876 |
| 2009-04-08 | 2009-04-06 | 0.360 | 3,123,777 | -20,255 | 0.46% | 1,124,315 |
| 2009-04-07 | 2009-04-03 | 0.360 | 3,144,032 | -144,031 | 0.46% | 1,131,605 |
| 2009-04-06 | 2009-04-02 | 0.373 | 3,288,063 | +650,391 | 0.48% | 1,227,276 |
| 2009-03-16 | 2009-03-12 | 0.293 | 2,637,672 | -15,753 | 0.39% | 773,549 |
| 2009-02-27 | 2009-02-25 | 0.333 | 2,653,425 | +2,251 | 0.39% | 884,283 |
| 2009-02-24 | 2009-02-20 | 0.360 | 2,651,174 | +15,753 | 0.39% | 954,215 |
| 2009-02-17 | 2009-02-13 | 0.347 | 2,635,421 | +15,753 | 0.39% | 913,414 |
| 2009-02-12 | 2009-02-10 | 0.333 | 2,619,668 | +157,535 | 0.38% | 873,033 |
| 2009-02-06 | 2009-02-04 | 0.320 | 2,462,133 | +6,751 | 0.36% | 787,711 |
| 2009-01-14 | 2009-01-12 | 0.373 | 2,455,382 | +90,020 | 0.36% | 916,476 |
| 2009-01-13 | 2009-01-09 | 0.400 | 2,365,362 | +60,763 | 0.35% | 945,939 |
| 2009-01-09 | 2009-01-07 | 0.387 | 2,304,599 | +288,063 | 0.34% | 890,918 |
| 2009-01-08 | 2009-01-06 | 0.400 | 2,016,536 | +36,007 | 0.29% | 806,439 |
| 2009-01-05 | 2008-12-31 | 0.400 | 1,980,529 | -38,258 | 0.29% | 792,039 |
| 2008-12-23 | 2008-12-19 | 0.333 | 2,018,787 | +45,010 | 0.30% | 672,783 |
| 2008-12-16 | 2008-12-12 | 0.293 | 1,973,777 | -9,002 | 0.29% | 578,849 |
| 2008-12-15 | 2008-12-11 | 0.320 | 1,982,779 | -326,321 | 0.29% | 634,351 |
| 2008-12-12 | 2008-12-10 | 0.347 | 2,309,100 | +382,583 | 0.34% | 800,314 |
| 2008-12-11 | 2008-12-09 | 0.267 | 1,926,517 | +15,754 | 0.28% | 513,626 |
| 2008-11-24 | 2008-11-20 | 0.187 | 1,910,763 | -13,503 | 0.28% | 356,598 |
| 2008-11-19 | 2008-11-17 | 0.200 | 1,924,266 | +337,573 | 0.28% | 384,769 |
| 2008-11-17 | 2008-11-13 | 0.227 | 1,586,693 | -405,088 | 0.23% | 359,572 |
| 2008-11-13 | 2008-11-11 | 0.213 | 1,991,781 | +225,049 | 0.29% | 424,821 |
| 2008-11-12 | 2008-11-10 | 0.227 | 1,766,732 | -54,012 | 0.26% | 400,372 |
| 2008-11-10 | 2008-11-06 | 0.213 | 1,820,744 | +6,752 | 0.27% | 388,341 |
| 2008-10-31 | 2008-10-29 | 0.173 | 1,813,992 | -117,026 | 0.27% | 314,357 |
| 2008-10-30 | 2008-10-28 | 0.173 | 1,931,018 | +117,026 | 0.28% | 334,637 |
| 2008-10-28 | 2008-10-24 | 0.173 | 1,813,992 | -33,758 | 0.27% | 314,357 |
| 2008-10-24 | 2008-10-22 | 0.187 | 1,847,750 | +33,758 | 0.27% | 344,838 |
| 2008-10-22 | 2008-10-20 | 0.240 | 1,813,992 | +348,826 | 0.27% | 435,263 |
| 2008-10-14 | 2008-10-10 | 0.280 | 1,465,166 | -22,505 | 0.21% | 410,157 |
| 2008-10-13 | 2008-10-09 | 0.333 | 1,487,671 | +22,505 | 0.22% | 495,782 |
| 2008-10-10 | 2008-10-08 | 0.347 | 1,465,166 | -22,505 | 0.21% | 507,814 |
| 2008-10-09 | 2008-10-06 | 0.400 | 1,487,671 | +15,753 | 0.22% | 594,939 |
| 2008-10-06 | 2008-10-02 | 0.427 | 1,471,918 | +51,761 | 0.22% | 627,882 |
| 2008-10-03 | 2008-09-30 | 0.427 | 1,420,157 | -22,504 | 0.21% | 605,802 |
| 2008-09-25 | 2008-09-23 | 0.440 | 1,442,661 | -121,527 | 0.21% | 634,633 |
| 2008-09-22 | 2008-09-18 | 0.373 | 1,564,188 | +63,014 | 0.23% | 583,836 |
| 2008-09-19 | 2008-09-17 | 0.373 | 1,501,174 | +49,511 | 0.22% | 560,316 |
| 2008-09-17 | 2008-09-12 | 0.467 | 1,451,663 | -36,008 | 0.21% | 677,295 |
| 2008-09-16 | 2008-09-11 | 0.440 | 1,487,671 | -13,503 | 0.22% | 654,433 |
| 2008-09-12 | 2008-09-10 | 0.467 | 1,501,174 | -45,010 | 0.22% | 700,395 |
| 2008-09-11 | 2008-09-09 | 0.467 | 1,546,184 | -60 | 0.23% | 721,396 |
| 2008-09-08 | 2008-09-04 | 0.493 | 1,546,244 | -72,016 | 0.23% | 762,648 |
| 2008-09-05 | 2008-09-03 | 0.493 | 1,618,260 | -76,516 | 0.24% | 798,168 |
| 2008-09-03 | 2008-09-01 | 0.520 | 1,694,776 | -202,544 | 0.25% | 881,092 |
| 2008-09-02 | 2008-08-29 | 0.520 | 1,897,320 | +49,510 | 0.28% | 986,392 |
| 2008-09-01 | 2008-08-28 | 0.533 | 1,847,810 | -202,544 | 0.27% | 985,284 |
| 2008-08-29 | 2008-08-27 | 0.587 | 2,050,354 | -22,505 | 0.30% | 1,202,613 |
| 2008-08-28 | 2008-08-26 | 0.467 | 2,072,859 | +427,593 | 0.30% | 967,124 |
| 2008-08-27 | 2008-08-25 | 0.480 | 1,645,266 | +45,010 | 0.24% | 789,556 |
| 2008-08-21 | 2008-08-19 | 0.560 | 1,600,256 | +202,544 | 0.23% | 895,948 |
| 2008-08-12 | 2008-08-08 | 0.680 | 1,397,712 | -4,501 | 0.20% | 950,237 |
| 2008-08-08 | 2008-08-05 | 0.786 | 1,402,213 | -517,612 | 0.20% | 1,102,834 |
| 2008-08-07 | 2008-08-04 | 0.813 | 1,919,825 | -67,515 | 0.28% | 1,561,118 |
| 2008-08-05 | 2008-08-01 | 0.800 | 1,987,340 | +45,010 | 0.29% | 1,589,526 |
| 2008-08-04 | 2008-07-31 | 0.786 | 1,942,330 | +15,753 | 0.28% | 1,527,634 |
| 2008-08-01 | 2008-07-30 | 0.826 | 1,926,577 | +450,098 | 0.28% | 1,592,290 |
| 2008-07-31 | 2008-07-29 | 0.826 | 1,476,479 | +27,006 | 0.22% | 1,220,290 |
| 2008-07-30 | 2008-07-28 | 1.093 | 1,449,473 | +1,230,133 | 0.21% | 1,584,412 |
| 2008-07-23 | 2008-07-21 | 1.800 | 219,340 | -450 | 0.16% | 394,726 |
| 2008-07-21 | 2008-07-17 | 1.706 | 219,790 | -53 | 0.16% | 375,027 |
| 2008-07-18 | 2008-07-16 | 1.666 | 219,843 | -60 | 0.16% | 366,325 |
| 2008-07-17 | 2008-07-15 | 1.666 | 219,903 | -780 | 0.16% | 366,425 |
| 2008-07-16 | 2008-07-14 | 1.680 | 220,683 | -975 | 0.16% | 370,667 |
| 2008-07-15 | 2008-07-11 | 1.666 | 221,658 | -22,880 | 0.16% | 369,350 |
| 2008-07-14 | 2008-07-10 | 1.640 | 244,538 | -2,296 | 0.18% | 400,955 |
| 2008-07-11 | 2008-07-09 | 1.613 | 246,834 | -100,522 | 0.18% | 398,139 |
| 2008-07-10 | 2008-07-08 | 1.533 | 347,356 | +2,251 | 0.25% | 532,497 |
| 2008-06-30 | 2008-06-26 | 1.120 | 345,105 | -220,923 | 0.25% | 386,433 |
| 2008-06-24 | 2008-06-20 | 0.937 | 566,028 | -310,272 | 0.41% | 530,486 |
| 2008-06-18 | 2008-06-16 | 1.059 | 876,300 | +69,142 | 0.42% | 927,737 |
| 2008-06-02 | 2008-05-29 | 1.137 | 807,158 | -46,095 | 0.38% | 917,576 |
| 2008-05-30 | 2008-05-28 | 1.093 | 853,253 | +46,095 | 0.41% | 932,955 |
| 2008-05-28 | 2008-05-26 | 1.137 | 807,158 | +2,304 | 0.38% | 917,576 |
| 2008-05-23 | 2008-05-21 | 1.397 | 804,854 | -236,579 | 0.38% | 1,124,489 |
| 2008-05-19 | 2008-05-15 | 1.805 | 1,041,433 | -25,035 | 0.50% | 1,879,779 |
| 2008-05-07 | 2008-05-05 | 1.746 | 1,066,468 | +35,402 | 0.50% | 1,861,705 |
| 2008-04-28 | 2008-04-24 | 1.695 | 1,031,066 | +35,402 | 0.48% | 1,747,480 |
| 2008-04-23 | 2008-04-21 | 1.636 | 995,664 | +25,135 | 0.46% | 1,628,418 |
| 2008-04-22 | 2008-04-18 | 1.678 | 970,529 | -64,903 | 0.45% | 1,628,432 |
| 2008-04-21 | 2008-04-17 | 1.720 | 1,035,432 | +155,886 | 0.48% | 1,781,203 |
| 2008-04-14 | 2008-04-10 | 1.780 | 879,546 | -11,801 | 0.41% | 1,565,214 |
| 2008-04-09 | 2008-04-07 | 2.034 | 891,347 | -7,788 | 0.41% | 1,812,817 |
| 2008-04-07 | 2008-04-02 | 1.907 | 899,135 | +103,845 | 0.42% | 1,714,365 |
| 2008-04-03 | 2008-04-01 | 1.839 | 795,290 | +1,888 | 0.37% | 1,462,450 |
| 2008-04-02 | 2008-03-31 | 1.813 | 793,402 | +5,901 | 0.37% | 1,438,808 |
| 2008-03-10 | 2008-03-06 | 2.246 | 787,501 | +57,115 | 0.37% | 1,768,450 |
| 2008-03-07 | 2008-03-05 | 2.246 | 730,386 | +32,215 | 0.34% | 1,640,190 |
| 2008-03-06 | 2008-03-04 | 2.373 | 698,171 | +19,471 | 0.32% | 1,656,592 |
| 2008-03-04 | 2008-02-29 | 2.500 | 678,700 | +21,123 | 0.32% | 1,696,663 |
| 2008-03-03 | 2008-02-28 | 2.542 | 657,577 | +13,335 | 0.31% | 1,671,721 |
| 2008-02-22 | 2008-02-20 | 2.585 | 644,242 | -18,881 | 0.30% | 1,665,117 |
| 2008-02-20 | 2008-02-18 | 2.500 | 663,123 | +25,135 | 0.31% | 1,657,723 |
| 2008-01-31 | 2008-01-29 | 2.585 | 637,988 | +43,899 | 0.30% | 1,648,953 |
| 2008-01-29 | 2008-01-25 | 2.669 | 594,089 | +13,806 | 0.28% | 1,585,835 |
| 2008-01-25 | 2008-01-23 | 2.627 | 580,283 | +17,701 | 0.27% | 1,524,395 |
| 2008-01-24 | 2008-01-22 | 2.585 | 562,582 | -77,530 | 0.26% | 1,454,057 |
| 2008-01-22 | 2008-01-18 | 3.093 | 640,112 | -47,202 | 0.30% | 1,979,907 |
| 2008-01-11 | 2008-01-09 | 3.305 | 687,314 | -23,601 | 0.32% | 2,271,515 |
| 2007-12-18 | 2007-12-14 | 3.474 | 710,915 | -118,006 | 0.40% | 2,470,002 |
| 2007-12-17 | 2007-12-13 | 3.474 | 828,921 | -35,166 | 0.46% | 2,880,002 |
| 2007-12-14 | 2007-12-12 | 3.474 | 864,087 | -256,309 | 0.48% | 3,002,183 |
| 2007-12-13 | 2007-12-11 | 3.517 | 1,120,396 | -72,692 | 0.62% | 3,940,175 |
| 2007-12-11 | 2007-12-07 | 3.474 | 1,193,088 | -118,006 | 0.66% | 4,145,264 |
| 2007-12-10 | 2007-12-06 | 3.474 | 1,311,094 | +118,006 | 0.73% | 4,555,264 |
| 2007-12-06 | 2007-12-04 | 3.644 | 1,193,088 | +100,541 | 0.66% | 4,347,472 |
| 2007-12-05 | 2007-12-03 | 3.432 | 1,092,547 | -23,129 | 0.61% | 3,749,652 |
| 2007-12-04 | 2007-11-30 | 3.390 | 1,115,676 | -35,402 | 0.62% | 3,781,760 |
| 2007-12-03 | 2007-11-29 | 3.432 | 1,151,078 | -129,807 | 0.64% | 3,950,532 |
| 2007-11-28 | 2007-11-26 | 3.474 | 1,280,885 | -8,496 | 0.71% | 4,450,306 |
| 2007-11-23 | 2007-11-21 | 3.390 | 1,289,381 | -1,770 | 0.72% | 4,370,560 |
| 2007-11-22 | 2007-11-20 | 3.517 | 1,291,151 | +118 | 0.72% | 4,540,681 |
| 2007-11-20 | 2007-11-16 | 3.644 | 1,291,033 | -63,841 | 0.72% | 4,704,372 |
| 2007-11-19 | 2007-11-15 | 3.644 | 1,354,874 | -210,051 | 0.75% | 4,937,001 |
| 2007-11-16 | 2007-11-14 | 3.559 | 1,564,925 | -9,440 | 0.87% | 5,569,788 |
| 2007-11-13 | 2007-11-09 | 3.347 | 1,574,365 | +4,720 | 0.88% | 5,269,851 |
| 2007-11-12 | 2007-11-08 | 3.305 | 1,569,645 | +11,800 | 0.87% | 5,187,545 |
| 2007-11-09 | 2007-11-07 | 3.432 | 1,557,845 | +84,257 | 0.87% | 5,346,568 |
| 2007-11-07 | 2007-11-05 | 3.432 | 1,473,588 | +18,527 | 0.82% | 5,057,396 |
| 2007-11-02 | 2007-10-31 | 3.559 | 1,455,061 | +472 | 0.81% | 5,178,767 |
| 2007-11-01 | 2007-10-30 | 3.517 | 1,454,589 | +78,946 | 0.81% | 5,115,455 |
| 2007-10-30 | 2007-10-26 | 3.771 | 1,375,643 | -472 | 0.77% | 5,187,542 |
| 2007-10-29 | 2007-10-25 | 3.771 | 1,376,115 | +11,800 | 0.77% | 5,189,322 |
| 2007-10-26 | 2007-10-24 | 3.390 | 1,364,315 | +23,011 | 0.76% | 4,624,561 |
| 2007-10-24 | 2007-10-22 | 3.390 | 1,341,304 | +60,183 | 0.75% | 4,546,561 |
| 2007-10-23 | 2007-10-18 | 3.559 | 1,281,121 | +41,421 | 0.71% | 4,559,690 |
| 2007-10-22 | 2007-10-17 | 3.559 | 1,239,700 | +33,041 | 0.69% | 4,412,267 |
| 2007-10-15 | 2007-10-11 | 3.856 | 1,206,659 | +16,285 | 0.67% | 4,652,558 |
| 2007-10-10 | 2007-10-08 | 3.898 | 1,190,374 | -1,298 | 0.66% | 4,640,204 |
| 2007-10-05 | 2007-10-03 | 3.856 | 1,191,672 | +2,478 | 0.66% | 4,594,772 |
| 2007-10-03 | 2007-09-28 | 3.940 | 1,189,194 | +10,857 | 0.66% | 4,685,992 |
| 2007-09-28 | 2007-09-25 | 3.983 | 1,178,337 | -9,028 | 0.66% | 4,693,137 |
| 2007-09-24 | 2007-09-20 | 3.856 | 1,187,365 | +21,949 | 0.66% | 4,578,166 |
| 2007-09-21 | 2007-09-19 | 3.813 | 1,165,416 | +23,602 | 0.65% | 4,444,156 |
| 2007-09-19 | 2007-09-17 | 3.856 | 1,141,814 | +1,062 | 0.64% | 4,402,533 |
| 2007-09-17 | 2007-09-13 | 3.940 | 1,140,752 | -118 | 0.64% | 4,495,107 |
| 2007-09-12 | 2007-09-10 | 3.983 | 1,140,870 | +25,253 | 0.64% | 4,543,912 |
| 2007-09-10 | 2007-09-06 | 3.983 | 1,115,617 | +16,639 | 0.62% | 4,443,333 |
| 2007-09-07 | 2007-09-05 | 3.940 | 1,098,978 | +3,540 | 0.61% | 4,330,498 |
| 2007-09-05 | 2007-09-03 | 4.068 | 1,095,438 | -14,161 | 0.61% | 4,455,792 |
| 2007-09-03 | 2007-08-30 | 3.983 | 1,109,599 | -2,478 | 0.62% | 4,419,364 |
| 2007-08-31 | 2007-08-29 | 3.940 | 1,112,077 | +79,654 | 0.62% | 4,382,114 |
| 2007-08-30 | 2007-08-28 | 4.152 | 1,032,423 | +7,789 | 0.73% | 4,286,962 |
| 2007-08-27 | 2007-08-23 | 3.940 | 1,024,634 | -4,013 | 0.73% | 4,037,547 |
| 2007-08-24 | 2007-08-22 | 3.813 | 1,028,647 | -14,054 | 0.73% | 3,922,606 |
| 2007-08-23 | 2007-08-21 | 3.559 | 1,042,701 | +62,897 | 0.74% | 3,711,119 |
| 2007-08-22 | 2007-08-20 | 3.602 | 979,804 | +68,562 | 0.70% | 3,528,775 |
| 2007-08-21 | 2007-08-17 | 3.432 | 911,242 | +118 | 0.65% | 3,127,408 |
| 2007-08-14 | 2007-08-10 | 4.110 | 911,124 | +25,489 | 0.65% | 3,744,683 |
| 2007-08-09 | 2007-08-07 | 4.237 | 885,635 | +23,601 | 0.63% | 3,752,499 |
| 2007-08-08 | 2007-08-06 | 4.407 | 862,034 | +82,486 | 0.61% | 3,798,600 |
| 2007-08-07 | 2007-08-03 | 4.830 | 779,548 | +44,607 | 0.55% | 3,765,421 |
| 2007-08-06 | 2007-08-02 | 5.000 | 734,941 | +73,871 | 0.52% | 3,674,518 |
| 2007-08-03 | 2007-08-01 | 5.254 | 661,070 | +38,942 | 0.47% | 3,473,242 |
| 2007-08-01 | 2007-07-30 | 5.508 | 622,128 | -10,620 | 0.44% | 3,426,802 |
| 2007-07-31 | 2007-07-27 | 5.508 | 632,748 | +20,061 | 0.45% | 3,485,299 |
| 2007-07-30 | 2007-07-26 | 5.678 | 612,687 | +15,459 | 0.48% | 3,478,639 |
| 2007-07-26 | 2007-07-24 | 5.847 | 597,228 | -4,131 | 0.46% | 3,492,087 |
| 2007-07-23 | 2007-07-19 | 5.678 | 601,359 | +33,042 | 0.47% | 3,414,322 |
| 2007-07-20 | 2007-07-18 | 5.593 | 568,317 | +5,074 | 0.44% | 3,178,560 |
| 2007-07-17 | 2007-07-13 | 5.762 | 563,243 | -118 | 0.44% | 3,245,642 |
| 2007-07-11 | 2007-07-09 | 6.186 | 563,361 | -8,260 | 0.44% | 3,485,022 |
| 2007-07-10 | 2007-07-06 | 5.762 | 571,621 | -2,242 | 0.44% | 3,293,919 |
| 2007-07-09 | 2007-07-05 | 5.762 | 573,863 | -67,264 | 0.45% | 3,306,839 |
| 2007-07-06 | 2007-07-04 | 5.847 | 641,127 | -495,035 | 0.50% | 3,748,772 |
| 2007-07-05 | 2007-07-03 | 6.017 | 1,136,162 | -23,601 | 0.88% | 6,835,880 |
| 2007-07-04 | 2007-06-29 | 5.932 | 1,159,763 | -296,785 | 0.90% | 6,879,599 |
| 2007-07-03 | 2007-06-28 | 6.017 | 1,456,548 | -354,726 | 1.13% | 8,763,528 |
| 2007-06-29 | 2007-06-27 | 6.779 | 1,811,274 | +1,121,293 | 1.93% | 12,279,198 |
| 2007-06-26 | 2007-06-22 | 5.932 | 689,981 | 0.74% | 4,092,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy