History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 2,258,965 +0 0.29% 108,430
2025-10-13 2025-10-09 0.048 2,258,965 +0 0.29% 108,430
2025-10-10 2025-10-08 0.048 2,258,965 +0 0.29% 108,430
2025-10-09 2025-10-06 0.048 2,258,965 +0 0.29% 108,430
2025-10-08 2025-10-03 0.048 2,258,965 +0 0.29% 108,430
2025-10-06 2025-10-02 0.048 2,258,965 +0 0.29% 108,430
2025-10-03 2025-09-30 0.048 2,258,965 +0 0.29% 108,430
2025-10-02 2025-09-29 0.048 2,258,965 +0 0.29% 108,430
2025-09-30 2025-09-26 0.048 2,258,965 +0 0.29% 108,430
2025-09-29 2025-09-25 0.048 2,258,965 +0 0.29% 108,430
2025-09-26 2025-09-24 0.048 2,258,965 +0 0.29% 108,430
2025-09-25 2025-09-23 0.048 2,258,965 +0 0.29% 108,430
2025-09-24 2025-09-22 0.048 2,258,965 +0 0.29% 108,430
2025-09-23 2025-09-19 0.048 2,258,965 +0 0.29% 108,430
2025-09-22 2025-09-18 0.048 2,258,965 +0 0.29% 108,430
2025-09-19 2025-09-17 0.048 2,258,965 +0 0.29% 108,430
2025-09-18 2025-09-16 0.048 2,258,965 +0 0.29% 108,430
2025-09-17 2025-09-15 0.048 2,258,965 +0 0.29% 108,430
2025-09-16 2025-09-12 0.048 2,258,965 +0 0.29% 108,430
2025-09-15 2025-09-11 0.048 2,258,965 +0 0.29% 108,430
2025-09-12 2025-09-10 0.048 2,258,965 +0 0.29% 108,430
2025-09-11 2025-09-09 0.048 2,258,965 +0 0.29% 108,430
2025-09-10 2025-09-08 0.048 2,258,965 +0 0.29% 108,430
2025-09-09 2025-09-05 0.048 2,258,965 +0 0.29% 108,430
2025-09-08 2025-09-04 0.048 2,258,965 +0 0.29% 108,430
2025-09-05 2025-09-03 0.048 2,258,965 +0 0.29% 108,430
2025-09-04 2025-09-02 0.048 2,258,965 +0 0.29% 108,430
2025-09-03 2025-09-01 0.048 2,258,965 +0 0.29% 108,430
2025-09-02 2025-08-29 0.048 2,258,965 +0 0.29% 108,430
2025-09-01 2025-08-28 0.048 2,258,965 +0 0.29% 108,430
2025-08-29 2025-08-27 0.048 2,258,965 +0 0.29% 108,430
2025-08-28 2025-08-26 0.048 2,258,965 +0 0.29% 108,430
2025-08-27 2025-08-25 0.048 2,258,965 +0 0.29% 108,430
2025-08-26 2025-08-22 0.048 2,258,965 +0 0.29% 108,430
2025-08-25 2025-08-21 0.048 2,258,965 +0 0.29% 108,430
2025-08-22 2025-08-20 0.048 2,258,965 +0 0.29% 108,430
2025-08-21 2025-08-19 0.048 2,258,965 +0 0.29% 108,430
2025-08-20 2025-08-18 0.048 2,258,965 +0 0.29% 108,430
2025-08-19 2025-08-15 0.048 2,258,965 +0 0.29% 108,430
2025-08-18 2025-08-14 0.048 2,258,965 +0 0.29% 108,430
2025-08-15 2025-08-13 0.048 2,258,965 +0 0.29% 108,430
2025-08-14 2025-08-12 0.048 2,258,965 +0 0.29% 108,430
2025-08-13 2025-08-11 0.048 2,258,965 +0 0.29% 108,430
2025-08-12 2025-08-08 0.048 2,258,965 +0 0.29% 108,430
2025-08-11 2025-08-07 0.048 2,258,965 +0 0.29% 108,430
2025-08-08 2025-08-06 0.048 2,258,965 +0 0.29% 108,430
2025-08-07 2025-08-05 0.048 2,258,965 +0 0.29% 108,430
2025-08-06 2025-08-04 0.048 2,258,965 +0 0.29% 108,430
2025-08-05 2025-08-01 0.048 2,258,965 +0 0.29% 108,430
2025-08-04 2025-07-31 0.048 2,258,965 +0 0.29% 108,430
2025-08-01 2025-07-30 0.048 2,258,965 +0 0.29% 108,430
2025-07-31 2025-07-29 0.048 2,258,965 +0 0.29% 108,430
2025-07-30 2025-07-28 0.048 2,258,965 +0 0.29% 108,430
2025-07-29 2025-07-25 0.048 2,258,965 +0 0.29% 108,430
2025-07-28 2025-07-24 0.048 2,258,965 +0 0.29% 108,430
2025-07-25 2025-07-23 0.048 2,258,965 +0 0.29% 108,430
2025-07-24 2025-07-22 0.048 2,258,965 +0 0.29% 108,430
2025-07-23 2025-07-21 0.048 2,258,965 +0 0.29% 108,430
2025-07-22 2025-07-18 0.048 2,258,965 +0 0.29% 108,430
2025-07-21 2025-07-17 0.048 2,258,965 +0 0.29% 108,430
2025-07-18 2025-07-16 0.048 2,258,965 +0 0.29% 108,430
2025-07-17 2025-07-15 0.048 2,258,965 +0 0.29% 108,430
2025-07-16 2025-07-14 0.048 2,258,965 +0 0.29% 108,430
2025-07-15 2025-07-11 0.048 2,258,965 +0 0.29% 108,430
2025-07-14 2025-07-10 0.048 2,258,965 +0 0.29% 108,430
2025-07-11 2025-07-09 0.048 2,258,965 +0 0.29% 108,430
2025-07-10 2025-07-08 0.048 2,258,965 +0 0.29% 108,430
2025-07-09 2025-07-07 0.048 2,258,965 +0 0.29% 108,430
2025-07-08 2025-07-04 0.048 2,258,965 +0 0.29% 108,430
2025-07-07 2025-07-03 0.048 2,258,965 +0 0.29% 108,430
2025-07-04 2025-07-02 0.048 2,258,965 +0 0.29% 108,430
2025-07-03 2025-06-30 0.048 2,258,965 +0 0.29% 108,430
2025-07-02 2025-06-27 0.048 2,258,965 +0 0.29% 108,430
2025-06-30 2025-06-26 0.048 2,258,965 +0 0.29% 108,430
2025-06-27 2025-06-25 0.048 2,258,965 +0 0.29% 108,430
2025-06-26 2025-06-24 0.048 2,258,965 +0 0.29% 108,430
2025-06-25 2025-06-23 0.048 2,258,965 +0 0.29% 108,430
2025-06-24 2025-06-20 0.048 2,258,965 +0 0.29% 108,430
2025-06-23 2025-06-19 0.048 2,258,965 +0 0.29% 108,430
2025-06-20 2025-06-18 0.048 2,258,965 +0 0.29% 108,430
2025-06-19 2025-06-17 0.048 2,258,965 +0 0.29% 108,430
2025-06-18 2025-06-16 0.048 2,258,965 +0 0.29% 108,430
2025-06-17 2025-06-13 0.048 2,258,965 +0 0.29% 108,430
2025-06-16 2025-06-12 0.048 2,258,965 +0 0.29% 108,430
2025-06-13 2025-06-11 0.048 2,258,965 +0 0.29% 108,430
2025-06-12 2025-06-10 0.048 2,258,965 +0 0.29% 108,430
2025-06-11 2025-06-09 0.048 2,258,965 +0 0.29% 108,430
2025-06-10 2025-06-06 0.048 2,258,965 +0 0.29% 108,430
2025-06-09 2025-06-05 0.048 2,258,965 +0 0.29% 108,430
2025-06-06 2025-06-04 0.048 2,258,965 +0 0.29% 108,430
2025-06-05 2025-06-03 0.048 2,258,965 +0 0.29% 108,430
2025-06-04 2025-06-02 0.048 2,258,965 +0 0.29% 108,430
2025-06-03 2025-05-30 0.048 2,258,965 +0 0.29% 108,430
2025-06-02 2025-05-29 0.048 2,258,965 +0 0.29% 108,430
2025-05-30 2025-05-28 0.048 2,258,965 +0 0.29% 108,430
2025-05-29 2025-05-27 0.048 2,258,965 +0 0.29% 108,430
2025-05-28 2025-05-26 0.048 2,258,965 +0 0.29% 108,430
2025-05-27 2025-05-23 0.048 2,258,965 +0 0.29% 108,430
2025-05-26 2025-05-22 0.048 2,258,965 +0 0.29% 108,430
2025-05-23 2025-05-21 0.048 2,258,965 +0 0.29% 108,430
2025-05-22 2025-05-20 0.048 2,258,965 +0 0.29% 108,430
2025-05-21 2025-05-19 0.048 2,258,965 +0 0.29% 108,430
2025-05-20 2025-05-16 0.048 2,258,965 +0 0.29% 108,430
2025-05-19 2025-05-15 0.048 2,258,965 +0 0.29% 108,430
2025-05-16 2025-05-14 0.048 2,258,965 +0 0.29% 108,430
2025-05-15 2025-05-13 0.048 2,258,965 +0 0.29% 108,430
2025-05-14 2025-05-12 0.048 2,258,965 +0 0.29% 108,430
2025-05-13 2025-05-09 0.048 2,258,965 +0 0.29% 108,430
2025-05-12 2025-05-08 0.048 2,258,965 +0 0.29% 108,430
2025-05-09 2025-05-07 0.048 2,258,965 +0 0.29% 108,430
2025-05-08 2025-05-06 0.048 2,258,965 +0 0.29% 108,430
2025-05-07 2025-05-02 0.048 2,258,965 +0 0.29% 108,430
2025-05-06 2025-04-30 0.048 2,258,965 +0 0.29% 108,430
2025-05-02 2025-04-29 0.048 2,258,965 +0 0.29% 108,430
2025-04-30 2025-04-28 0.048 2,258,965 +0 0.29% 108,430
2025-04-29 2025-04-25 0.048 2,258,965 +0 0.29% 108,430
2025-04-28 2025-04-24 0.048 2,258,965 +0 0.29% 108,430
2025-04-25 2025-04-23 0.048 2,258,965 +0 0.29% 108,430
2025-04-24 2025-04-22 0.048 2,258,965 +0 0.29% 108,430
2025-04-23 2025-04-17 0.048 2,258,965 +0 0.29% 108,430
2025-04-22 2025-04-16 0.048 2,258,965 +0 0.29% 108,430
2025-04-17 2025-04-15 0.048 2,258,965 +0 0.29% 108,430
2025-04-16 2025-04-14 0.048 2,258,965 +0 0.29% 108,430
2025-04-15 2025-04-11 0.048 2,258,965 +0 0.29% 108,430
2025-04-14 2025-04-10 0.048 2,258,965 +0 0.29% 108,430
2025-04-11 2025-04-09 0.048 2,258,965 +0 0.29% 108,430
2025-04-10 2025-04-08 0.048 2,258,965 +0 0.29% 108,430
2025-04-09 2025-04-07 0.048 2,258,965 +0 0.29% 108,430
2025-04-08 2025-04-03 0.048 2,258,965 +0 0.29% 108,430
2025-04-07 2025-04-02 0.048 2,258,965 +0 0.29% 108,430
2025-04-03 2025-04-01 0.048 2,258,965 +0 0.29% 108,430
2025-04-02 2025-03-31 0.048 2,258,965 +0 0.29% 108,430
2025-04-01 2025-03-28 0.048 2,258,965 +0 0.29% 108,430
2025-03-31 2025-03-27 0.048 2,258,965 +0 0.29% 108,430
2025-03-28 2025-03-26 0.048 2,258,965 +0 0.29% 108,430
2025-03-27 2025-03-25 0.048 2,258,965 +0 0.29% 108,430
2025-03-26 2025-03-24 0.048 2,258,965 +0 0.29% 108,430
2025-03-25 2025-03-21 0.048 2,258,965 +0 0.29% 108,430
2025-03-24 2025-03-20 0.048 2,258,965 +0 0.29% 108,430
2025-03-21 2025-03-19 0.048 2,258,965 +0 0.29% 108,430
2025-03-20 2025-03-18 0.048 2,258,965 +0 0.29% 108,430
2025-03-19 2025-03-17 0.048 2,258,965 +0 0.29% 108,430
2025-03-18 2025-03-14 0.048 2,258,965 +0 0.29% 108,430
2025-03-17 2025-03-13 0.048 2,258,965 +0 0.29% 108,430
2025-03-14 2025-03-12 0.048 2,258,965 +0 0.29% 108,430
2025-03-13 2025-03-11 0.048 2,258,965 +0 0.29% 108,430
2025-03-12 2025-03-10 0.048 2,258,965 +0 0.29% 108,430
2025-03-11 2025-03-07 0.048 2,258,965 +0 0.29% 108,430
2025-03-10 2025-03-06 0.048 2,258,965 +0 0.29% 108,430
2025-03-07 2025-03-05 0.048 2,258,965 +0 0.29% 108,430
2025-03-06 2025-03-04 0.048 2,258,965 +0 0.29% 108,430
2025-03-05 2025-03-03 0.048 2,258,965 +0 0.29% 108,430
2025-03-04 2025-02-28 0.048 2,258,965 +0 0.29% 108,430
2025-03-03 2025-02-27 0.048 2,258,965 +0 0.29% 108,430
2025-02-28 2025-02-26 0.048 2,258,965 +0 0.29% 108,430
2025-02-27 2025-02-25 0.048 2,258,965 +0 0.29% 108,430
2025-02-26 2025-02-24 0.048 2,258,965 +0 0.29% 108,430
2025-02-25 2025-02-21 0.048 2,258,965 +0 0.29% 108,430
2025-02-24 2025-02-20 0.048 2,258,965 +0 0.29% 108,430
2025-02-21 2025-02-19 0.048 2,258,965 +0 0.29% 108,430
2025-02-20 2025-02-18 0.048 2,258,965 +0 0.29% 108,430
2025-02-19 2025-02-17 0.048 2,258,965 +0 0.29% 108,430
2025-02-18 2025-02-14 0.048 2,258,965 +0 0.29% 108,430
2025-02-17 2025-02-13 0.048 2,258,965 +0 0.29% 108,430
2025-02-14 2025-02-12 0.048 2,258,965 +0 0.29% 108,430
2025-02-13 2025-02-11 0.048 2,258,965 +0 0.29% 108,430
2025-02-12 2025-02-10 0.048 2,258,965 +0 0.29% 108,430
2025-02-11 2025-02-07 0.048 2,258,965 +0 0.29% 108,430
2025-02-10 2025-02-06 0.048 2,258,965 +0 0.29% 108,430
2025-02-07 2025-02-05 0.048 2,258,965 +0 0.29% 108,430
2025-02-06 2025-02-04 0.048 2,258,965 +0 0.29% 108,430
2025-02-05 2025-02-03 0.048 2,258,965 +0 0.29% 108,430
2025-02-04 2025-01-28 0.048 2,258,965 +0 0.29% 108,430
2025-02-03 2025-01-24 0.048 2,258,965 +0 0.29% 108,430
2025-01-27 2025-01-23 0.048 2,258,965 +0 0.29% 108,430
2025-01-24 2025-01-22 0.048 2,258,965 +0 0.29% 108,430
2025-01-23 2025-01-21 0.048 2,258,965 +0 0.29% 108,430
2025-01-22 2025-01-20 0.048 2,258,965 +0 0.29% 108,430
2025-01-21 2025-01-17 0.048 2,258,965 +0 0.29% 108,430
2025-01-20 2025-01-16 0.048 2,258,965 +0 0.29% 108,430
2025-01-17 2025-01-15 0.048 2,258,965 +0 0.29% 108,430
2025-01-16 2025-01-14 0.048 2,258,965 +0 0.29% 108,430
2025-01-15 2025-01-13 0.048 2,258,965 +0 0.29% 108,430
2025-01-14 2025-01-10 0.048 2,258,965 +0 0.29% 108,430
2025-01-13 2025-01-09 0.048 2,258,965 +0 0.29% 108,430
2025-01-10 2025-01-08 0.048 2,258,965 +0 0.29% 108,430
2025-01-09 2025-01-07 0.048 2,258,965 +0 0.29% 108,430
2025-01-08 2025-01-06 0.048 2,258,965 +0 0.29% 108,430
2025-01-07 2025-01-03 0.048 2,258,965 +0 0.29% 108,430
2025-01-06 2025-01-02 0.048 2,258,965 +0 0.29% 108,430
2025-01-03 2024-12-31 0.048 2,258,965 +0 0.29% 108,430
2025-01-02 2024-12-27 0.048 2,258,965 +0 0.29% 108,430
2024-12-30 2024-12-24 0.048 2,258,965 +0 0.29% 108,430
2024-12-27 2024-12-20 0.048 2,258,965 +0 0.29% 108,430
2024-12-23 2024-12-19 0.048 2,258,965 +0 0.29% 108,430
2024-12-20 2024-12-18 0.048 2,258,965 +0 0.29% 108,430
2024-12-19 2024-12-17 0.048 2,258,965 +0 0.29% 108,430
2024-12-18 2024-12-16 0.048 2,258,965 +0 0.29% 108,430
2024-12-17 2024-12-13 0.048 2,258,965 +0 0.29% 108,430
2024-12-16 2024-12-12 0.048 2,258,965 +0 0.29% 108,430
2024-12-13 2024-12-11 0.048 2,258,965 +0 0.29% 108,430
2024-12-12 2024-12-10 0.048 2,258,965 +0 0.29% 108,430
2024-12-11 2024-12-09 0.048 2,258,965 +0 0.29% 108,430
2024-12-10 2024-12-06 0.048 2,258,965 +0 0.29% 108,430
2024-12-09 2024-12-05 0.048 2,258,965 +0 0.29% 108,430
2024-12-06 2024-12-04 0.048 2,258,965 +0 0.29% 108,430
2024-12-05 2024-12-03 0.048 2,258,965 +0 0.29% 108,430
2024-12-04 2024-12-02 0.048 2,258,965 +0 0.29% 108,430
2024-12-03 2024-11-29 0.048 2,258,965 +0 0.29% 108,430
2024-12-02 2024-11-28 0.048 2,258,965 +0 0.29% 108,430
2024-11-29 2024-11-27 0.048 2,258,965 +0 0.29% 108,430
2024-11-28 2024-11-26 0.048 2,258,965 +0 0.29% 108,430
2024-11-27 2024-11-25 0.048 2,258,965 +0 0.29% 108,430
2024-11-26 2024-11-22 0.048 2,258,965 +0 0.29% 108,430
2024-11-25 2024-11-21 0.048 2,258,965 +0 0.29% 108,430
2024-11-22 2024-11-20 0.048 2,258,965 +0 0.29% 108,430
2024-11-21 2024-11-19 0.048 2,258,965 +0 0.29% 108,430
2024-11-20 2024-11-18 0.048 2,258,965 +0 0.29% 108,430
2024-11-19 2024-11-15 0.048 2,258,965 +0 0.29% 108,430
2024-11-18 2024-11-14 0.048 2,258,965 +0 0.29% 108,430
2024-11-15 2024-11-13 0.048 2,258,965 +0 0.29% 108,430
2024-11-14 2024-11-12 0.048 2,258,965 +0 0.29% 108,430
2024-11-13 2024-11-11 0.048 2,258,965 +0 0.29% 108,430
2024-11-12 2024-11-08 0.048 2,258,965 +0 0.29% 108,430
2024-11-11 2024-11-07 0.048 2,258,965 +0 0.29% 108,430
2024-11-08 2024-11-06 0.048 2,258,965 +0 0.29% 108,430
2024-11-07 2024-11-05 0.048 2,258,965 +0 0.29% 108,430
2024-11-06 2024-11-04 0.048 2,258,965 +0 0.29% 108,430
2024-11-05 2024-11-01 0.048 2,258,965 +0 0.29% 108,430
2024-11-04 2024-10-31 0.048 2,258,965 +0 0.29% 108,430
2024-11-01 2024-10-30 0.048 2,258,965 +0 0.29% 108,430
2024-10-31 2024-10-29 0.048 2,258,965 +0 0.29% 108,430
2024-10-30 2024-10-28 0.048 2,258,965 +0 0.29% 108,430
2024-10-29 2024-10-25 0.048 2,258,965 +0 0.29% 108,430
2024-10-28 2024-10-24 0.048 2,258,965 +0 0.29% 108,430
2024-10-25 2024-10-23 0.048 2,258,965 +0 0.29% 108,430
2024-10-24 2024-10-22 0.048 2,258,965 +0 0.29% 108,430
2024-10-23 2024-10-21 0.048 2,258,965 +0 0.29% 108,430
2024-10-22 2024-10-18 0.048 2,258,965 +0 0.29% 108,430
2024-10-21 2024-10-17 0.048 2,258,965 +0 0.29% 108,430
2024-10-18 2024-10-16 0.048 2,258,965 +0 0.29% 108,430
2024-10-17 2024-10-15 0.048 2,258,965 +0 0.29% 108,430
2024-10-16 2024-10-14 0.048 2,258,965 +0 0.29% 108,430
2024-10-15 2024-10-10 0.048 2,258,965 +0 0.29% 108,430
2024-10-14 2024-10-09 0.048 2,258,965 +0 0.29% 108,430
2024-10-10 2024-10-08 0.048 2,258,965 +0 0.29% 108,430
2024-10-09 2024-10-07 0.048 2,258,965 +0 0.29% 108,430
2024-10-08 2024-10-04 0.048 2,258,965 +0 0.29% 108,430
2024-10-07 2024-10-03 0.048 2,258,965 +0 0.29% 108,430
2024-10-04 2024-10-02 0.048 2,258,965 +0 0.29% 108,430
2024-10-03 2024-09-30 0.048 2,258,965 +0 0.29% 108,430
2024-10-02 2024-09-27 0.048 2,258,965 +0 0.29% 108,430
2024-09-30 2024-09-26 0.048 2,258,965 +0 0.29% 108,430
2024-09-27 2024-09-25 0.048 2,258,965 +0 0.29% 108,430
2024-09-26 2024-09-24 0.048 2,258,965 +0 0.29% 108,430
2024-09-25 2024-09-23 0.048 2,258,965 +0 0.29% 108,430
2024-09-24 2024-09-20 0.048 2,258,965 +0 0.29% 108,430
2024-09-23 2024-09-19 0.048 2,258,965 +0 0.29% 108,430
2024-09-20 2024-09-17 0.048 2,258,965 +0 0.29% 108,430
2024-09-19 2024-09-16 0.048 2,258,965 +0 0.29% 108,430
2024-09-17 2024-09-13 0.048 2,258,965 +0 0.29% 108,430
2024-09-16 2024-09-12 0.048 2,258,965 +0 0.29% 108,430
2024-09-13 2024-09-11 0.048 2,258,965 +0 0.29% 108,430
2024-09-12 2024-09-10 0.048 2,258,965 +0 0.29% 108,430
2024-09-11 2024-09-09 0.048 2,258,965 +0 0.29% 108,430
2024-09-10 2024-09-05 0.048 2,258,965 +0 0.29% 108,430
2024-09-09 2024-09-04 0.048 2,258,965 +0 0.29% 108,430
2024-09-05 2024-09-03 0.048 2,258,965 +0 0.29% 108,430
2024-09-04 2024-09-02 0.048 2,258,965 +0 0.29% 108,430
2024-09-03 2024-08-30 0.048 2,258,965 +0 0.29% 108,430
2024-09-02 2024-08-29 0.048 2,258,965 +0 0.29% 108,430
2024-08-30 2024-08-28 0.048 2,258,965 +0 0.29% 108,430
2024-08-29 2024-08-27 0.048 2,258,965 +0 0.29% 108,430
2024-08-28 2024-08-26 0.048 2,258,965 +0 0.29% 108,430
2024-08-27 2024-08-23 0.048 2,258,965 +0 0.29% 108,430
2024-08-26 2024-08-22 0.048 2,258,965 +0 0.29% 108,430
2024-08-23 2024-08-21 0.048 2,258,965 +0 0.29% 108,430
2024-08-22 2024-08-20 0.048 2,258,965 +0 0.29% 108,430
2024-08-21 2024-08-19 0.048 2,258,965 +0 0.29% 108,430
2024-08-20 2024-08-16 0.048 2,258,965 +0 0.29% 108,430
2024-08-19 2024-08-15 0.048 2,258,965 +0 0.29% 108,430
2024-08-16 2024-08-14 0.048 2,258,965 +0 0.29% 108,430
2024-08-15 2024-08-13 0.048 2,258,965 +0 0.29% 108,430
2024-08-14 2024-08-12 0.048 2,258,965 +0 0.29% 108,430
2024-08-13 2024-08-09 0.048 2,258,965 +0 0.29% 108,430
2024-08-12 2024-08-08 0.048 2,258,965 +0 0.29% 108,430
2024-08-09 2024-08-07 0.048 2,258,965 +0 0.29% 108,430
2024-08-08 2024-08-06 0.048 2,258,965 +0 0.29% 108,430
2024-08-07 2024-08-05 0.048 2,258,965 +0 0.29% 108,430
2024-08-06 2024-08-02 0.048 2,258,965 +0 0.29% 108,430
2024-08-05 2024-08-01 0.048 2,258,965 +0 0.29% 108,430
2024-08-02 2024-07-31 0.048 2,258,965 +0 0.29% 108,430
2024-08-01 2024-07-30 0.048 2,258,965 +0 0.29% 108,430
2024-07-31 2024-07-29 0.048 2,258,965 +0 0.29% 108,430
2024-07-30 2024-07-26 0.048 2,258,965 +0 0.29% 108,430
2024-07-29 2024-07-25 0.048 2,258,965 +0 0.29% 108,430
2024-07-26 2024-07-24 0.048 2,258,965 +0 0.29% 108,430
2024-07-25 2024-07-23 0.048 2,258,965 +0 0.29% 108,430
2024-07-24 2024-07-22 0.048 2,258,965 +0 0.29% 108,430
2024-07-23 2024-07-19 0.048 2,258,965 +0 0.29% 108,430
2024-07-22 2024-07-18 0.048 2,258,965 +0 0.29% 108,430
2024-07-19 2024-07-17 0.048 2,258,965 +0 0.29% 108,430
2024-07-18 2024-07-16 0.048 2,258,965 +0 0.29% 108,430
2024-07-17 2024-07-15 0.048 2,258,965 +0 0.29% 108,430
2024-07-16 2024-07-12 0.048 2,258,965 +0 0.29% 108,430
2024-07-15 2024-07-11 0.048 2,258,965 +0 0.29% 108,430
2024-07-12 2024-07-10 0.048 2,258,965 +0 0.29% 108,430
2024-07-11 2024-07-09 0.048 2,258,965 +0 0.29% 108,430
2024-07-10 2024-07-08 0.048 2,258,965 +0 0.29% 108,430
2024-07-09 2024-07-05 0.048 2,258,965 +0 0.29% 108,430
2024-07-08 2024-07-04 0.048 2,258,965 +0 0.29% 108,430
2024-07-05 2024-07-03 0.048 2,258,965 +0 0.29% 108,430
2024-07-04 2024-07-02 0.048 2,258,965 +0 0.29% 108,430
2024-07-03 2024-06-28 0.048 2,258,965 +0 0.29% 108,430
2024-07-02 2024-06-27 0.048 2,258,965 +0 0.29% 108,430
2024-06-28 2024-06-26 0.048 2,258,965 +0 0.29% 108,430
2024-06-27 2024-06-25 0.048 2,258,965 +0 0.29% 108,430
2024-06-26 2024-06-24 0.048 2,258,965 +0 0.29% 108,430
2024-06-25 2024-06-21 0.048 2,258,965 +0 0.29% 108,430
2024-06-24 2024-06-20 0.048 2,258,965 +0 0.29% 108,430
2024-06-21 2024-06-19 0.048 2,258,965 +0 0.29% 108,430
2024-06-20 2024-06-18 0.048 2,258,965 +0 0.29% 108,430
2024-06-19 2024-06-17 0.048 2,258,965 +0 0.29% 108,430
2024-06-18 2024-06-14 0.048 2,258,965 +0 0.29% 108,430
2024-06-17 2024-06-13 0.048 2,258,965 +0 0.29% 108,430
2024-06-14 2024-06-12 0.048 2,258,965 +0 0.29% 108,430
2024-06-13 2024-06-11 0.048 2,258,965 +0 0.29% 108,430
2024-06-12 2024-06-07 0.048 2,258,965 +0 0.29% 108,430
2024-06-11 2024-06-06 0.048 2,258,965 +0 0.29% 108,430
2024-06-07 2024-06-05 0.048 2,258,965 +0 0.29% 108,430
2024-06-06 2024-06-04 0.048 2,258,965 +0 0.29% 108,430
2024-06-05 2024-06-03 0.048 2,258,965 +0 0.29% 108,430
2024-06-04 2024-05-31 0.048 2,258,965 +0 0.29% 108,430
2024-06-03 2024-05-30 0.048 2,258,965 +0 0.29% 108,430
2024-05-31 2024-05-29 0.048 2,258,965 +0 0.29% 108,430
2024-05-30 2024-05-28 0.048 2,258,965 +0 0.29% 108,430
2024-05-29 2024-05-27 0.048 2,258,965 +0 0.29% 108,430
2024-05-28 2024-05-24 0.048 2,258,965 +0 0.29% 108,430
2024-05-27 2024-05-23 0.048 2,258,965 +0 0.29% 108,430
2024-05-24 2024-05-22 0.048 2,258,965 +0 0.29% 108,430
2024-05-23 2024-05-21 0.048 2,258,965 +0 0.29% 108,430
2024-05-22 2024-05-20 0.048 2,258,965 +0 0.29% 108,430
2024-05-21 2024-05-17 0.048 2,258,965 +0 0.29% 108,430
2024-05-20 2024-05-16 0.048 2,258,965 +0 0.29% 108,430
2024-05-17 2024-05-14 0.048 2,258,965 +0 0.29% 108,430
2024-05-16 2024-05-13 0.048 2,258,965 +0 0.29% 108,430
2024-05-14 2024-05-10 0.048 2,258,965 +0 0.29% 108,430
2024-05-13 2024-05-09 0.048 2,258,965 +0 0.29% 108,430
2024-05-10 2024-05-08 0.048 2,258,965 +0 0.29% 108,430
2024-05-09 2024-05-07 0.048 2,258,965 +0 0.29% 108,430
2024-05-08 2024-05-06 0.048 2,258,965 +0 0.29% 108,430
2024-05-07 2024-05-03 0.048 2,258,965 +0 0.29% 108,430
2024-05-06 2024-05-02 0.048 2,258,965 +0 0.29% 108,430
2024-05-03 2024-04-30 0.048 2,258,965 +0 0.29% 108,430
2024-05-02 2024-04-29 0.048 2,258,965 +0 0.29% 108,430
2024-04-30 2024-04-26 0.048 2,258,965 +0 0.29% 108,430
2024-04-29 2024-04-25 0.048 2,258,965 +0 0.29% 108,430
2024-04-26 2024-04-24 0.048 2,258,965 +0 0.29% 108,430
2024-04-25 2024-04-23 0.048 2,258,965 +0 0.29% 108,430
2024-04-24 2024-04-22 0.048 2,258,965 +0 0.29% 108,430
2024-04-23 2024-04-19 0.048 2,258,965 +0 0.29% 108,430
2024-04-22 2024-04-18 0.048 2,258,965 +0 0.29% 108,430
2024-04-19 2024-04-17 0.048 2,258,965 +0 0.29% 108,430
2024-04-18 2024-04-16 0.048 2,258,965 +0 0.29% 108,430
2024-04-17 2024-04-15 0.048 2,258,965 +0 0.29% 108,430
2024-04-16 2024-04-12 0.048 2,258,965 +0 0.29% 108,430
2024-04-15 2024-04-11 0.048 2,258,965 +0 0.29% 108,430
2024-04-12 2024-04-10 0.048 2,258,965 +0 0.29% 108,430
2024-04-11 2024-04-09 0.048 2,258,965 +0 0.29% 108,430
2024-04-10 2024-04-08 0.048 2,258,965 +0 0.29% 108,430
2024-04-09 2024-04-05 0.048 2,258,965 +0 0.29% 108,430
2024-04-08 2024-04-03 0.048 2,258,965 +0 0.29% 108,430
2024-04-05 2024-04-02 0.048 2,258,965 +0 0.29% 108,430
2024-04-03 2024-03-28 0.048 2,258,965 +0 0.29% 108,430
2024-04-02 2024-03-27 0.056 2,258,965 +0 0.29% 126,502
2024-03-28 2024-03-26 0.057 2,258,965 +0 0.29% 128,761
2024-03-27 2024-03-25 0.064 2,258,965 +0 0.29% 144,574
2024-03-26 2024-03-22 0.072 2,258,965 +0 0.29% 162,645
2024-03-25 2024-03-21 0.080 2,258,965 +0 0.29% 180,717
2024-03-22 2024-03-20 0.075 2,258,965 +0 0.29% 169,422
2024-03-21 2024-03-19 0.054 2,258,965 +0 0.29% 121,984
2024-03-20 2024-03-18 0.051 2,258,965 +0 0.29% 115,207
2024-03-19 2024-03-15 0.045 2,258,965 +0 0.29% 101,653
2024-03-18 2024-03-14 0.046 2,258,965 +0 0.29% 103,912
2024-03-15 2024-03-13 0.046 2,258,965 +0 0.29% 103,912
2024-03-14 2024-03-12 0.048 2,258,965 +0 0.29% 108,430
2024-03-13 2024-03-11 0.054 2,258,965 +0 0.29% 121,984
2024-03-12 2024-03-08 0.053 2,258,965 +0 0.29% 119,725
2024-03-11 2024-03-07 0.052 2,258,965 +0 0.29% 117,466
2024-03-08 2024-03-06 0.051 2,258,965 +0 0.29% 115,207
2024-03-07 2024-03-05 0.054 2,258,965 +0 0.29% 121,984
2024-03-06 2024-03-04 0.057 2,258,965 +0 0.29% 128,761
2024-03-05 2024-03-01 0.053 2,258,965 +0 0.29% 119,725
2024-03-04 2024-02-29 0.056 2,258,965 +0 0.29% 126,502
2024-03-01 2024-02-28 0.055 2,258,965 +0 0.29% 124,243
2024-02-29 2024-02-27 0.054 2,258,965 +0 0.29% 121,984
2024-02-28 2024-02-26 0.054 2,258,965 +0 0.29% 121,984
2024-02-27 2024-02-23 0.052 2,258,965 +0 0.29% 117,466
2024-02-26 2024-02-22 0.055 2,258,965 +0 0.29% 124,243
2024-02-23 2024-02-21 0.054 2,258,965 +0 0.29% 121,984
2024-02-22 2024-02-20 0.047 2,258,965 +0 0.29% 106,171
2024-02-21 2024-02-19 0.047 2,258,965 +0 0.29% 106,171
2024-02-20 2024-02-16 0.050 2,258,965 +0 0.29% 112,948
2024-02-19 2024-02-15 0.037 2,258,965 +0 0.29% 83,582
2024-02-16 2024-02-14 0.038 2,258,965 +0 0.29% 85,841
2024-02-15 2024-02-09 0.037 2,258,965 +0 0.29% 83,582
2024-02-14 2024-02-07 0.037 2,258,965 +0 0.29% 83,582
2024-02-08 2024-02-06 0.042 2,258,965 +0 0.29% 94,877
2024-02-07 2024-02-05 0.037 2,258,965 +0 0.29% 83,582
2024-02-06 2024-02-02 0.050 2,258,965 +0 0.29% 112,948
2024-02-05 2024-02-01 0.051 2,258,965 +0 0.29% 115,207
2024-02-02 2024-01-31 0.052 2,258,965 +0 0.29% 117,466
2024-02-01 2024-01-30 0.052 2,258,965 +0 0.29% 117,466
2024-01-31 2024-01-29 0.052 2,258,965 +0 0.29% 117,466
2024-01-30 2024-01-26 0.052 2,258,965 +0 0.29% 117,466
2024-01-29 2024-01-25 0.051 2,258,965 +0 0.29% 115,207
2024-01-26 2024-01-24 0.050 2,258,965 +0 0.29% 112,948
2024-01-25 2024-01-23 0.050 2,258,965 +0 0.29% 112,948
2024-01-24 2024-01-22 0.052 2,258,965 +0 0.29% 117,466
2024-01-23 2024-01-19 0.052 2,258,965 +0 0.29% 117,466
2024-01-22 2024-01-18 0.051 2,258,965 +0 0.29% 115,207
2024-01-19 2024-01-17 0.044 2,258,965 +0 0.29% 99,394
2024-01-18 2024-01-16 0.056 2,258,965 +0 0.29% 126,502
2024-01-17 2024-01-15 0.056 2,258,965 +0 0.29% 126,502
2024-01-16 2024-01-12 0.051 2,258,965 +0 0.29% 115,207
2024-01-15 2024-01-11 0.050 2,258,965 +0 0.29% 112,948
2024-01-12 2024-01-10 0.047 2,258,965 +0 0.29% 106,171
2024-01-11 2024-01-09 0.048 2,258,965 +0 0.29% 108,430
2024-01-10 2024-01-08 0.046 2,258,965 +0 0.29% 103,912
2024-01-09 2024-01-05 0.054 2,258,965 +0 0.29% 121,984
2024-01-08 2024-01-04 0.053 2,258,965 +0 0.29% 119,725
2024-01-05 2024-01-03 0.054 2,258,965 +0 0.29% 121,984
2024-01-04 2024-01-02 0.050 2,258,965 +0 0.29% 112,948
2024-01-03 2023-12-29 0.058 2,258,965 +0 0.29% 131,020
2024-01-02 2023-12-28 0.058 2,258,965 +0 0.29% 131,020
2023-12-29 2023-12-27 0.053 2,258,965 +0 0.29% 119,725
2023-12-28 2023-12-22 0.053 2,258,965 +0 0.29% 119,725
2023-12-27 2023-12-21 0.052 2,258,965 +0 0.29% 117,466
2023-12-22 2023-12-20 0.051 2,258,965 +0 0.29% 115,207
2023-12-21 2023-12-19 0.052 2,258,965 +0 0.29% 117,466
2023-12-20 2023-12-18 0.052 2,258,965 +0 0.29% 117,466
2023-12-19 2023-12-15 0.053 2,258,965 +0 0.29% 119,725
2023-12-18 2023-12-14 0.052 2,258,965 +0 0.29% 117,466
2023-12-15 2023-12-13 0.058 2,258,965 +0 0.29% 131,020
2023-12-14 2023-12-12 0.057 2,258,965 +0 0.29% 128,761
2023-12-13 2023-12-11 0.054 2,258,965 +0 0.29% 121,984
2023-12-12 2023-12-08 0.045 2,258,965 +0 0.29% 101,653
2023-12-11 2023-12-07 0.042 2,258,965 +0 0.29% 94,877
2023-12-08 2023-12-06 0.043 2,258,965 +0 0.29% 97,135
2023-12-07 2023-12-05 0.043 2,258,965 +0 0.29% 97,135
2023-12-06 2023-12-04 0.044 2,258,965 +0 0.29% 99,394
2023-12-05 2023-12-01 0.065 2,258,965 +0 0.29% 146,833
2023-12-04 2023-11-30 0.069 2,258,965 +0 0.29% 155,869
2023-12-01 2023-11-29 0.068 2,258,965 +0 0.29% 153,610
2023-11-30 2023-11-28 0.070 2,258,965 +0 0.29% 158,128
2023-11-29 2023-11-27 0.072 2,258,965 +0 0.29% 162,645
2023-11-28 2023-11-24 0.067 2,258,965 +0 0.29% 151,351
2023-11-27 2023-11-23 0.067 2,258,965 +0 0.29% 151,351
2023-11-24 2023-11-22 0.067 2,258,965 +0 0.29% 151,351
2023-11-23 2023-11-21 0.067 2,258,965 +0 0.29% 151,351
2023-11-22 2023-11-20 0.067 2,258,965 +0 0.29% 151,351
2023-11-21 2023-11-17 0.067 2,258,965 +0 0.29% 151,351
2023-11-20 2023-11-16 0.067 2,258,965 +0 0.29% 151,351
2023-11-17 2023-11-15 0.067 2,258,965 +0 0.29% 151,351
2023-11-16 2023-11-14 0.067 2,258,965 +0 0.29% 151,351
2023-11-15 2023-11-13 0.063 2,258,965 +0 0.29% 142,315
2023-11-14 2023-11-10 0.063 2,258,965 +0 0.29% 142,315
2023-11-13 2023-11-09 0.063 2,258,965 +0 0.29% 142,315
2023-11-10 2023-11-08 0.062 2,258,965 +0 0.29% 140,056
2023-11-09 2023-11-07 0.064 2,258,965 +0 0.29% 144,574
2023-11-08 2023-11-06 0.063 2,258,965 +0 0.29% 142,315
2023-11-07 2023-11-03 0.065 2,258,965 +0 0.29% 146,833
2023-11-06 2023-11-02 0.066 2,258,965 +0 0.29% 149,092
2023-11-03 2023-11-01 0.065 2,258,965 +0 0.29% 146,833
2023-11-02 2023-10-31 0.065 2,258,965 +0 0.29% 146,833
2023-11-01 2023-10-30 0.065 2,258,965 +0 0.29% 146,833
2023-10-31 2023-10-27 0.067 2,258,965 +0 0.29% 151,351
2023-10-30 2023-10-26 0.060 2,258,965 +0 0.29% 135,538
2023-10-27 2023-10-25 0.060 2,258,965 +0 0.29% 135,538
2023-10-26 2023-10-24 0.065 2,258,965 +0 0.29% 146,833
2023-10-25 2023-10-20 0.069 2,258,965 +0 0.29% 155,869
2023-10-24 2023-10-19 0.069 2,258,965 +0 0.29% 155,869
2023-10-20 2023-10-18 0.070 2,258,965 +0 0.29% 158,128
2023-10-19 2023-10-17 0.070 2,258,965 +0 0.29% 158,128
2023-10-18 2023-10-16 0.069 2,258,965 +0 0.29% 155,869
2023-10-17 2023-10-13 0.069 2,258,965 +0 0.29% 155,869
2023-10-16 2023-10-12 0.072 2,258,965 +0 0.29% 162,645
2023-10-13 2023-10-11 0.067 2,258,965 +0 0.29% 151,351
2023-10-12 2023-10-10 0.068 2,258,965 +0 0.29% 153,610
2023-10-11 2023-10-09 0.070 2,258,965 +0 0.29% 158,128
2023-10-10 2023-10-06 0.070 2,258,965 +0 0.29% 158,128
2023-10-09 2023-10-05 0.070 2,258,965 +0 0.29% 158,128
2023-10-06 2023-10-04 0.070 2,258,965 +0 0.29% 158,128
2023-10-05 2023-10-03 0.073 2,258,965 +0 0.29% 164,904
2023-10-04 2023-09-29 0.073 2,258,965 +0 0.29% 164,904
2023-10-03 2023-09-28 0.076 2,258,965 +0 0.29% 171,681
2023-09-29 2023-09-27 0.073 2,258,965 +0 0.29% 164,904
2023-09-28 2023-09-26 0.075 2,258,965 +0 0.29% 169,422
2023-09-27 2023-09-25 0.075 2,258,965 +0 0.29% 169,422
2023-09-26 2023-09-22 0.082 2,258,965 +0 0.29% 185,235
2023-09-25 2023-09-21 0.078 2,258,965 +0 0.29% 176,199
2023-09-22 2023-09-20 0.083 2,258,965 +0 0.29% 187,494
2023-09-21 2023-09-19 0.092 2,258,965 +0 0.29% 207,825
2023-09-20 2023-09-18 0.085 2,258,965 +0 0.29% 192,012
2023-09-19 2023-09-15 0.085 2,258,965 +0 0.29% 192,012
2023-09-18 2023-09-14 0.094 2,258,965 +0 0.29% 212,343
2023-09-15 2023-09-13 0.085 2,258,965 +0 0.29% 192,012
2023-09-14 2023-09-12 0.086 2,258,965 +0 0.29% 194,271
2023-09-13 2023-09-11 0.089 2,258,965 +0 0.29% 201,048
2023-09-12 2023-09-07 0.091 2,258,965 +0 0.29% 205,566
2023-09-11 2023-09-06 0.081 2,258,965 +0 0.29% 182,976
2023-09-07 2023-09-05 0.081 2,258,965 +0 0.29% 182,976
2023-09-06 2023-09-04 0.087 2,258,965 +0 0.29% 196,530
2023-09-05 2023-08-31 0.087 2,258,965 +0 0.29% 196,530
2023-09-04 2023-08-30 0.083 2,258,965 +0 0.29% 187,494
2023-08-31 2023-08-29 0.077 2,258,965 +0 0.29% 173,940
2023-08-30 2023-08-28 0.077 2,258,965 +0 0.29% 173,940
2023-08-29 2023-08-25 0.077 2,258,965 +0 0.29% 173,940
2023-08-28 2023-08-24 0.077 2,258,965 +0 0.29% 173,940
2023-08-25 2023-08-23 0.077 2,258,965 +0 0.29% 173,940
2023-08-24 2023-08-22 0.079 2,258,965 +0 0.29% 178,458
2023-08-23 2023-08-21 0.085 2,258,965 +0 0.29% 192,012
2023-08-22 2023-08-18 0.085 2,258,965 +0 0.29% 192,012
2023-08-21 2023-08-17 0.093 2,258,965 +0 0.29% 210,084
2023-08-18 2023-08-16 0.089 2,258,965 +0 0.29% 201,048
2023-08-17 2023-08-15 0.089 2,258,965 +0 0.29% 201,048
2023-08-16 2023-08-14 0.090 2,258,965 +0 0.29% 203,307
2023-08-15 2023-08-11 0.090 2,258,965 +0 0.29% 203,307
2023-08-14 2023-08-10 0.083 2,258,965 +0 0.29% 187,494
2023-08-11 2023-08-09 0.083 2,258,965 +0 0.29% 187,494
2023-08-10 2023-08-08 0.083 2,258,965 +0 0.29% 187,494
2023-08-09 2023-08-07 0.086 2,258,965 +0 0.29% 194,271
2023-08-08 2023-08-04 0.076 2,258,965 +0 0.29% 171,681
2023-08-07 2023-08-03 0.076 2,258,965 +0 0.29% 171,681
2023-08-04 2023-08-02 0.077 2,258,965 +0 0.29% 173,940
2023-08-03 2023-08-01 0.076 2,258,965 +0 0.29% 171,681
2023-08-02 2023-07-31 0.084 2,258,965 +0 0.29% 189,753
2023-08-01 2023-07-28 0.078 2,258,965 +0 0.29% 176,199
2023-07-31 2023-07-27 0.080 2,258,965 +0 0.29% 180,717
2023-07-28 2023-07-26 0.077 2,258,965 +0 0.29% 173,940
2023-07-27 2023-07-25 0.077 2,258,965 +0 0.29% 173,940
2023-07-26 2023-07-24 0.073 2,258,965 +0 0.29% 164,904
2023-07-25 2023-07-21 0.075 2,258,965 +0 0.29% 169,422
2023-07-24 2023-07-20 0.071 2,258,965 +0 0.29% 160,387
2023-07-21 2023-07-19 0.074 2,258,965 +0 0.29% 167,163
2023-07-20 2023-07-18 0.078 2,258,965 +0 0.29% 176,199
2023-07-19 2023-07-14 0.078 2,258,965 +0 0.29% 176,199
2023-07-18 2023-07-13 0.077 2,258,965 +0 0.29% 173,940
2023-07-14 2023-07-12 0.080 2,258,965 +0 0.29% 180,717
2023-07-13 2023-07-11 0.072 2,258,965 +0 0.29% 162,645
2023-07-12 2023-07-10 0.060 2,258,965 +0 0.29% 135,538
2023-07-11 2023-07-07 0.059 2,258,965 +0 0.29% 133,279
2023-07-10 2023-07-06 0.058 2,258,965 +0 0.29% 131,020
2023-07-07 2023-07-05 0.060 2,258,965 +0 0.29% 135,538
2023-07-06 2023-07-04 0.060 2,258,965 +0 0.29% 135,538
2023-07-05 2023-07-03 0.069 2,258,965 +0 0.29% 155,869
2023-07-04 2023-06-30 0.067 2,258,965 +0 0.29% 151,351
2023-07-03 2023-06-29 0.076 2,258,965 +0 0.29% 171,681
2023-06-30 2023-06-28 0.079 2,258,965 +0 0.29% 178,458
2023-06-29 2023-06-27 0.081 2,258,965 +0 0.29% 182,976
2023-06-28 2023-06-26 0.077 2,258,965 +0 0.29% 173,940
2023-06-27 2023-06-23 0.054 2,258,965 +0 0.29% 121,984
2023-06-26 2023-06-21 0.054 2,258,965 +0 0.29% 121,984
2023-06-23 2023-06-20 0.054 2,258,965 +0 0.29% 121,984
2023-06-21 2023-06-19 0.054 2,258,965 +0 0.29% 121,984
2023-06-20 2023-06-16 0.054 2,258,965 +0 0.29% 121,984
2023-06-19 2023-06-15 0.054 2,258,965 +0 0.29% 121,984
2023-06-16 2023-06-14 0.054 2,258,965 +0 0.29% 121,984
2023-06-15 2023-06-13 0.054 2,258,965 +0 0.29% 121,984
2023-06-14 2023-06-12 0.054 2,258,965 +0 0.29% 121,984
2023-06-13 2023-06-09 0.054 2,258,965 +0 0.29% 121,984
2023-06-12 2023-06-08 0.054 2,258,965 +0 0.29% 121,984
2023-06-09 2023-06-07 0.054 2,258,965 +0 0.29% 121,984
2023-06-08 2023-06-06 0.054 2,258,965 +0 0.29% 121,984
2023-06-07 2023-06-05 0.054 2,258,965 +0 0.29% 121,984
2023-06-06 2023-06-02 0.054 2,258,965 +0 0.29% 121,984
2023-06-05 2023-06-01 0.054 2,258,965 +0 0.29% 121,984
2023-06-02 2023-05-31 0.054 2,258,965 +0 0.29% 121,984
2023-06-01 2023-05-30 0.054 2,258,965 +0 0.29% 121,984
2023-05-31 2023-05-29 0.054 2,258,965 +0 0.29% 121,984
2023-05-30 2023-05-25 0.054 2,258,965 +0 0.29% 121,984
2023-05-29 2023-05-24 0.054 2,258,965 +0 0.29% 121,984
2023-05-25 2023-05-23 0.054 2,258,965 +0 0.29% 121,984
2023-05-24 2023-05-22 0.054 2,258,965 +0 0.29% 121,984
2023-05-23 2023-05-19 0.054 2,258,965 +0 0.29% 121,984
2023-05-22 2023-05-18 0.054 2,258,965 +0 0.29% 121,984
2023-05-19 2023-05-17 0.054 2,258,965 +0 0.29% 121,984
2023-05-18 2023-05-16 0.054 2,258,965 +0 0.29% 121,984
2023-05-17 2023-05-15 0.054 2,258,965 +0 0.29% 121,984
2023-05-16 2023-05-12 0.054 2,258,965 +0 0.29% 121,984
2023-05-15 2023-05-11 0.054 2,258,965 +0 0.29% 121,984
2023-05-12 2023-05-10 0.054 2,258,965 +0 0.29% 121,984
2023-05-11 2023-05-09 0.054 2,258,965 +0 0.29% 121,984
2023-05-10 2023-05-08 0.054 2,258,965 +0 0.29% 121,984
2023-05-09 2023-05-05 0.054 2,258,965 +0 0.29% 121,984
2023-05-08 2023-05-04 0.054 2,258,965 +0 0.29% 121,984
2023-05-05 2023-05-03 0.054 2,258,965 +0 0.29% 121,984
2023-05-04 2023-05-02 0.054 2,258,965 +0 0.29% 121,984
2023-05-03 2023-04-28 0.054 2,258,965 +0 0.29% 121,984
2023-05-02 2023-04-27 0.054 2,258,965 +0 0.29% 121,984
2023-04-28 2023-04-26 0.054 2,258,965 +0 0.29% 121,984
2023-04-27 2023-04-25 0.054 2,258,965 +0 0.29% 121,984
2023-04-26 2023-04-24 0.054 2,258,965 +0 0.29% 121,984
2023-04-25 2023-04-21 0.054 2,258,965 +0 0.29% 121,984
2023-04-24 2023-04-20 0.054 2,258,965 +0 0.29% 121,984
2023-04-21 2023-04-19 0.054 2,258,965 +0 0.29% 121,984
2023-04-20 2023-04-18 0.054 2,258,965 +0 0.29% 121,984
2023-04-19 2023-04-17 0.054 2,258,965 +0 0.29% 121,984
2023-04-18 2023-04-14 0.054 2,258,965 +0 0.29% 121,984
2023-04-17 2023-04-13 0.054 2,258,965 +0 0.29% 121,984
2023-04-14 2023-04-12 0.054 2,258,965 +0 0.29% 121,984
2023-04-13 2023-04-11 0.054 2,258,965 +0 0.29% 121,984
2023-04-12 2023-04-06 0.054 2,258,965 +0 0.29% 121,984
2023-04-11 2023-04-04 0.054 2,258,965 +0 0.29% 121,984
2023-04-06 2023-04-03 0.054 2,258,965 +0 0.29% 121,984
2023-04-04 2023-03-31 0.054 2,258,965 +0 0.29% 121,984
2023-04-03 2023-03-30 0.052 2,258,965 +0 0.29% 117,466
2023-03-31 2023-03-29 0.060 2,258,965 +0 0.29% 135,538
2023-03-30 2023-03-28 0.074 2,258,965 +0 0.29% 167,163
2023-03-29 2023-03-27 0.086 2,258,965 +0 0.29% 194,271
2023-03-28 2023-03-24 0.090 2,258,965 +0 0.29% 203,307
2023-03-27 2023-03-23 0.095 2,258,965 +0 0.29% 214,602
2023-03-24 2023-03-22 0.095 2,258,965 +0 0.29% 214,602
2023-03-23 2023-03-21 0.094 2,258,965 +0 0.29% 212,343
2023-03-22 2023-03-20 0.092 2,258,965 +0 0.29% 207,825
2023-03-21 2023-03-17 0.092 2,258,965 +0 0.29% 207,825
2023-03-20 2023-03-16 0.091 2,258,965 +0 0.29% 205,566
2023-03-17 2023-03-15 0.092 2,258,965 +0 0.29% 207,825
2023-03-16 2023-03-14 0.088 2,258,965 +0 0.29% 198,789
2023-03-15 2023-03-13 0.084 2,258,965 +0 0.29% 189,753
2023-03-14 2023-03-10 0.082 2,258,965 +0 0.29% 185,235
2023-03-13 2023-03-09 0.084 2,258,965 +0 0.29% 189,753
2023-03-10 2023-03-08 0.095 2,258,965 +0 0.29% 214,602
2023-03-09 2023-03-07 0.098 2,258,965 +0 0.29% 221,379
2023-03-08 2023-03-06 0.100 2,258,965 +0 0.29% 225,896
2023-03-07 2023-03-03 0.094 2,258,965 +0 0.29% 212,343
2023-03-06 2023-03-02 0.092 2,258,965 +0 0.29% 207,825
2023-03-03 2023-03-01 0.088 2,258,965 +0 0.29% 198,789
2023-03-02 2023-02-28 0.088 2,258,965 +0 0.29% 198,789
2023-03-01 2023-02-27 0.087 2,258,965 +0 0.29% 196,530
2023-02-28 2023-02-24 0.089 2,258,965 +0 0.29% 201,048
2023-02-27 2023-02-23 0.094 2,258,965 +0 0.29% 212,343
2023-02-24 2023-02-22 0.094 2,258,965 +0 0.29% 212,343
2023-02-23 2023-02-21 0.095 2,258,965 +0 0.29% 214,602
2023-02-22 2023-02-20 0.096 2,258,965 +0 0.29% 216,861
2023-02-21 2023-02-17 0.094 2,258,965 +0 0.29% 212,343
2023-02-20 2023-02-16 0.093 2,258,965 +0 0.29% 210,084
2023-02-17 2023-02-15 0.093 2,258,965 +0 0.29% 210,084
2023-02-16 2023-02-14 0.095 2,258,965 +0 0.29% 214,602
2023-02-15 2023-02-13 0.095 2,258,965 +0 0.29% 214,602
2023-02-14 2023-02-10 0.099 2,258,965 +0 0.29% 223,638
2023-02-13 2023-02-09 0.100 2,258,965 +0 0.29% 225,896
2023-02-10 2023-02-08 0.097 2,258,965 +0 0.29% 219,120
2023-02-09 2023-02-07 0.100 2,258,965 +0 0.29% 225,896
2023-02-08 2023-02-06 0.097 2,258,965 +0 0.29% 219,120
2023-02-07 2023-02-03 0.097 2,258,965 +0 0.29% 219,120
2023-02-06 2023-02-02 0.101 2,258,965 +0 0.29% 228,155
2023-02-03 2023-02-01 0.098 2,258,965 +0 0.29% 221,379
2023-02-02 2023-01-31 0.098 2,258,965 +0 0.29% 221,379
2023-02-01 2023-01-30 0.098 2,258,965 +0 0.29% 221,379
2023-01-31 2023-01-27 0.100 2,258,965 +0 0.29% 225,896
2023-01-30 2023-01-26 0.100 2,258,965 +0 0.29% 225,896
2023-01-27 2023-01-20 0.104 2,258,965 +0 0.29% 234,932
2023-01-26 2023-01-19 0.102 2,258,965 +0 0.29% 230,414
2023-01-20 2023-01-18 0.101 2,258,965 +0 0.29% 228,155
2023-01-19 2023-01-17 0.101 2,258,965 +0 0.29% 228,155
2023-01-18 2023-01-16 0.102 2,258,965 +0 0.29% 230,414
2023-01-17 2023-01-13 0.097 2,258,965 +0 0.29% 219,120
2023-01-16 2023-01-12 0.104 2,258,965 +0 0.29% 234,932
2023-01-13 2023-01-11 0.100 2,258,965 +0 0.29% 225,896
2023-01-12 2023-01-10 0.100 2,258,965 +0 0.29% 225,896
2023-01-11 2023-01-09 0.099 2,258,965 +0 0.29% 223,638
2023-01-10 2023-01-06 0.104 2,258,965 +0 0.29% 234,932
2023-01-09 2023-01-05 0.104 2,258,965 +0 0.29% 234,932
2023-01-06 2023-01-04 0.100 2,258,965 +0 0.29% 225,896
2023-01-05 2023-01-03 0.099 2,258,965 +0 0.29% 223,638
2023-01-04 2022-12-30 0.104 2,258,965 +0 0.29% 234,932
2023-01-03 2022-12-29 0.103 2,258,965 +0 0.29% 232,673
2022-12-30 2022-12-28 0.103 2,258,965 +0 0.29% 232,673
2022-12-29 2022-12-23 0.098 2,258,965 +0 0.29% 221,379
2022-12-28 2022-12-22 0.098 2,258,965 +0 0.29% 221,379
2022-12-23 2022-12-21 0.098 2,258,965 +0 0.29% 221,379
2022-12-22 2022-12-20 0.104 2,258,965 +0 0.29% 234,932
2022-12-21 2022-12-19 0.104 2,258,965 +0 0.29% 234,932
2022-12-20 2022-12-16 0.104 2,258,965 +0 0.29% 234,932
2022-12-19 2022-12-15 0.097 2,258,965 +0 0.29% 219,120
2022-12-16 2022-12-14 0.097 2,258,965 +0 0.29% 219,120
2022-12-15 2022-12-13 0.100 2,258,965 +0 0.29% 225,896
2022-12-14 2022-12-12 0.104 2,258,965 +0 0.29% 234,932
2022-12-13 2022-12-09 0.099 2,258,965 +0 0.29% 223,638
2022-12-12 2022-12-08 0.100 2,258,965 +0 0.29% 225,896
2022-12-09 2022-12-07 0.100 2,258,965 +0 0.29% 225,896
2022-12-08 2022-12-06 0.099 2,258,965 +0 0.29% 223,638
2022-12-07 2022-12-05 0.099 2,258,965 +0 0.29% 223,638
2022-12-06 2022-12-02 0.104 2,258,965 +0 0.29% 234,932
2022-12-05 2022-12-01 0.101 2,258,965 +0 0.29% 228,155
2022-12-02 2022-11-30 0.102 2,258,965 +0 0.29% 230,414
2022-12-01 2022-11-29 0.102 2,258,965 +0 0.29% 230,414
2022-11-30 2022-11-28 0.097 2,258,965 +0 0.29% 219,120
2022-11-29 2022-11-25 0.102 2,258,965 +0 0.29% 230,414
2022-11-28 2022-11-24 0.098 2,258,965 +0 0.29% 221,379
2022-11-25 2022-11-23 0.105 2,258,965 +0 0.29% 237,191
2022-11-24 2022-11-22 0.105 2,258,965 +0 0.29% 237,191
2022-11-23 2022-11-21 0.097 2,258,965 +0 0.29% 219,120
2022-11-22 2022-11-18 0.096 2,258,965 +0 0.29% 216,861
2022-11-21 2022-11-17 0.096 2,258,965 +0 0.29% 216,861
2022-11-18 2022-11-16 0.096 2,258,965 +0 0.29% 216,861
2022-11-17 2022-11-15 0.096 2,258,965 +0 0.29% 216,861
2022-11-16 2022-11-14 0.098 2,258,965 +0 0.29% 221,379
2022-11-15 2022-11-11 0.094 2,258,965 +0 0.29% 212,343
2022-11-14 2022-11-10 0.091 2,258,965 +0 0.29% 205,566
2022-11-11 2022-11-09 0.090 2,258,965 +0 0.29% 203,307
2022-11-10 2022-11-08 0.083 2,258,965 +0 0.29% 187,494
2022-11-09 2022-11-07 0.083 2,258,965 +0 0.29% 187,494
2022-11-08 2022-11-04 0.084 2,258,965 +0 0.29% 189,753
2022-11-07 2022-11-03 0.084 2,258,965 +0 0.29% 189,753
2022-11-04 2022-11-02 0.087 2,258,965 +0 0.29% 196,530
2022-11-03 2022-11-01 0.087 2,258,965 +0 0.29% 196,530
2022-11-02 2022-10-31 0.078 2,258,965 +0 0.29% 176,199
2022-11-01 2022-10-28 0.086 2,258,965 +0 0.29% 194,271
2022-10-31 2022-10-27 0.079 2,258,965 +0 0.29% 178,458
2022-10-28 2022-10-26 0.082 2,258,965 +0 0.29% 185,235
2022-10-27 2022-10-25 0.083 2,258,965 +0 0.29% 187,494
2022-10-26 2022-10-24 0.080 2,258,965 +0 0.29% 180,717
2022-10-25 2022-10-21 0.087 2,258,965 +0 0.29% 196,530
2022-10-24 2022-10-20 0.086 2,258,965 +0 0.29% 194,271
2022-10-21 2022-10-19 0.085 2,258,965 +0 0.29% 192,012
2022-10-20 2022-10-18 0.081 2,258,965 +0 0.29% 182,976
2022-10-19 2022-10-17 0.081 2,258,965 +0 0.29% 182,976
2022-10-18 2022-10-14 0.081 2,258,965 +0 0.29% 182,976
2022-10-17 2022-10-13 0.083 2,258,965 +0 0.29% 187,494
2022-10-14 2022-10-12 0.083 2,258,965 +0 0.29% 187,494
2022-10-13 2022-10-11 0.089 2,258,965 +0 0.29% 201,048
2022-10-12 2022-10-10 0.095 2,258,965 +0 0.29% 214,602
2022-10-11 2022-10-07 0.088 2,258,965 +0 0.29% 198,789
2022-10-10 2022-10-06 0.099 2,258,965 +0 0.29% 223,638
2022-10-07 2022-10-05 0.093 2,258,965 +0 0.29% 210,084
2022-10-06 2022-10-03 0.090 2,258,965 +0 0.29% 203,307
2022-10-05 2022-09-30 0.079 2,258,965 +0 0.29% 178,458
2022-10-03 2022-09-29 0.088 2,258,965 +0 0.29% 198,789
2022-09-30 2022-09-28 0.088 2,258,965 +0 0.29% 198,789
2022-09-29 2022-09-27 0.101 2,258,965 +0 0.29% 228,155
2022-09-28 2022-09-26 0.101 2,258,965 +0 0.29% 228,155
2022-09-27 2022-09-23 0.083 2,258,965 +0 0.29% 187,494
2022-09-26 2022-09-22 0.080 2,258,965 +0 0.29% 180,717
2022-09-23 2022-09-21 0.085 2,258,965 +0 0.29% 192,012
2022-09-22 2022-09-20 0.095 2,258,965 +0 0.29% 214,602
2022-09-21 2022-09-19 0.095 2,258,965 +0 0.29% 214,602
2022-09-20 2022-09-16 0.095 2,258,965 +0 0.29% 214,602
2022-09-19 2022-09-15 0.088 2,258,965 +0 0.29% 198,789
2022-09-16 2022-09-14 0.090 2,258,965 +0 0.29% 203,307
2022-09-15 2022-09-13 0.094 2,258,965 +0 0.29% 212,343
2022-09-14 2022-09-09 0.094 2,258,965 +0 0.29% 212,343
2022-09-13 2022-09-08 0.110 2,258,965 +0 0.29% 248,486
2022-09-09 2022-09-07 0.110 2,258,965 +0 0.29% 248,486
2022-09-08 2022-09-06 0.110 2,258,965 +0 0.29% 248,486
2022-09-07 2022-09-05 0.110 2,258,965 +0 0.29% 248,486
2022-09-06 2022-09-02 0.098 2,258,965 +0 0.29% 221,379
2022-09-05 2022-09-01 0.096 2,258,965 +0 0.29% 216,861
2022-09-02 2022-08-31 0.100 2,258,965 +0 0.29% 225,896
2022-09-01 2022-08-30 0.102 2,258,965 +0 0.29% 230,414
2022-08-31 2022-08-29 0.090 2,258,965 +0 0.29% 203,307
2022-08-30 2022-08-26 0.083 2,258,965 +0 0.29% 187,494
2022-08-29 2022-08-25 0.082 2,258,965 +0 0.29% 185,235
2022-08-26 2022-08-24 0.082 2,258,965 +0 0.29% 185,235
2022-08-25 2022-08-23 0.078 2,258,965 +0 0.29% 176,199
2022-08-24 2022-08-22 0.082 2,258,965 +0 0.29% 185,235
2022-08-23 2022-08-19 0.082 2,258,965 +0 0.29% 185,235
2022-08-22 2022-08-18 0.082 2,258,965 +0 0.29% 185,235
2022-08-19 2022-08-17 0.082 2,258,965 +0 0.29% 185,235
2022-08-18 2022-08-16 0.086 2,258,965 +0 0.29% 194,271
2022-08-17 2022-08-15 0.086 2,258,965 +0 0.29% 194,271
2022-08-16 2022-08-12 0.093 2,258,965 +0 0.29% 210,084
2022-08-15 2022-08-11 0.093 2,258,965 +0 0.29% 210,084
2022-08-12 2022-08-10 0.085 2,258,965 +0 0.29% 192,012
2022-08-11 2022-08-09 0.095 2,258,965 +0 0.29% 214,602
2022-08-10 2022-08-08 0.095 2,258,965 +0 0.29% 214,602
2022-08-09 2022-08-05 0.098 2,258,965 +0 0.29% 221,379
2022-08-08 2022-08-04 0.105 2,258,965 +0 0.29% 237,191
2022-08-05 2022-08-03 0.120 2,258,965 +0 0.29% 271,076
2022-08-04 2022-08-02 0.122 2,258,965 +0 0.29% 275,594
2022-08-03 2022-08-01 0.123 2,258,965 +0 0.29% 277,853
2022-08-02 2022-07-29 0.125 2,258,965 +0 0.29% 282,371
2022-08-01 2022-07-28 0.125 2,258,965 +0 0.29% 282,371
2022-07-29 2022-07-27 0.125 2,258,965 +0 0.29% 282,371
2022-07-28 2022-07-26 0.125 2,258,965 +0 0.29% 282,371
2022-07-27 2022-07-25 0.125 2,258,965 +0 0.29% 282,371
2022-07-26 2022-07-22 0.125 2,258,965 +0 0.29% 282,371
2022-07-25 2022-07-21 0.125 2,258,965 +0 0.29% 282,371
2022-07-22 2022-07-20 0.125 2,258,965 +0 0.29% 282,371
2022-07-21 2022-07-19 0.125 2,258,965 +0 0.29% 282,371
2022-07-20 2022-07-18 0.125 2,258,965 +0 0.29% 282,371
2022-07-19 2022-07-15 0.125 2,258,965 +0 0.29% 282,371
2022-07-18 2022-07-14 0.125 2,258,965 +0 0.29% 282,371
2022-07-15 2022-07-13 0.125 2,258,965 +0 0.29% 282,371
2022-07-14 2022-07-12 0.125 2,258,965 +0 0.29% 282,371
2022-07-13 2022-07-11 0.125 2,258,965 +0 0.29% 282,371
2022-07-12 2022-07-08 0.125 2,258,965 +0 0.29% 282,371
2022-07-11 2022-07-07 0.125 2,258,965 +0 0.29% 282,371
2022-07-08 2022-07-06 0.125 2,258,965 +0 0.29% 282,371
2022-07-07 2022-07-05 0.125 2,258,965 +0 0.29% 282,371
2022-07-06 2022-07-04 0.125 2,258,965 +0 0.29% 282,371
2022-07-05 2022-06-30 0.125 2,258,965 +0 0.29% 282,371
2022-07-04 2022-06-29 0.125 2,258,965 +0 0.29% 282,371
2022-06-30 2022-06-28 0.125 2,258,965 +0 0.29% 282,371
2022-06-29 2022-06-27 0.125 2,258,965 +0 0.29% 282,371
2022-06-28 2022-06-24 0.125 2,258,965 +0 0.29% 282,371
2022-06-27 2022-06-23 0.125 2,258,965 +0 0.29% 282,371
2022-06-24 2022-06-22 0.125 2,258,965 +0 0.29% 282,371
2022-06-23 2022-06-21 0.125 2,258,965 +0 0.29% 282,371
2022-06-22 2022-06-20 0.125 2,258,965 +0 0.29% 282,371
2022-06-21 2022-06-17 0.125 2,258,965 +0 0.29% 282,371
2022-06-20 2022-06-16 0.125 2,258,965 +0 0.29% 282,371
2022-06-17 2022-06-15 0.125 2,258,965 +0 0.29% 282,371
2022-06-16 2022-06-14 0.125 2,258,965 +0 0.29% 282,371
2022-06-15 2022-06-13 0.125 2,258,965 +0 0.29% 282,371
2022-06-14 2022-06-10 0.125 2,258,965 +0 0.29% 282,371
2022-06-13 2022-06-09 0.125 2,258,965 +0 0.29% 282,371
2022-06-10 2022-06-08 0.125 2,258,965 +0 0.29% 282,371
2022-06-09 2022-06-07 0.125 2,258,965 +0 0.29% 282,371
2022-06-08 2022-06-06 0.125 2,258,965 +0 0.29% 282,371
2022-06-07 2022-06-02 0.125 2,258,965 +0 0.29% 282,371
2022-06-06 2022-06-01 0.125 2,258,965 +0 0.29% 282,371
2022-06-02 2022-05-31 0.125 2,258,965 +0 0.29% 282,371
2022-06-01 2022-05-30 0.125 2,258,965 +0 0.29% 282,371
2022-05-31 2022-05-27 0.125 2,258,965 +0 0.29% 282,371
2022-05-30 2022-05-26 0.125 2,258,965 +0 0.29% 282,371
2022-05-27 2022-05-25 0.125 2,258,965 +0 0.29% 282,371
2022-05-26 2022-05-24 0.125 2,258,965 +0 0.29% 282,371
2022-05-25 2022-05-23 0.125 2,258,965 +0 0.29% 282,371
2022-05-24 2022-05-20 0.125 2,258,965 +0 0.29% 282,371
2022-05-23 2022-05-19 0.125 2,258,965 +0 0.29% 282,371
2022-05-20 2022-05-18 0.116 2,258,965 +0 0.29% 262,040
2022-05-19 2022-05-17 0.116 2,258,965 +0 0.29% 262,040
2022-05-18 2022-05-16 0.121 2,258,965 +0 0.29% 273,335
2022-05-17 2022-05-13 0.121 2,258,965 +0 0.29% 273,335
2022-05-16 2022-05-12 0.121 2,258,965 +0 0.29% 273,335
2022-05-13 2022-05-11 0.119 2,258,965 +0 0.29% 268,817
2022-05-12 2022-05-10 0.119 2,258,965 +0 0.29% 268,817
2022-05-11 2022-05-06 0.129 2,258,965 +0 0.29% 291,406
2022-05-10 2022-05-05 0.130 2,258,965 +0 0.29% 293,665
2022-05-06 2022-05-04 0.128 2,258,965 +0 0.29% 289,148
2022-05-05 2022-05-03 0.123 2,258,965 +0 0.29% 277,853
2022-05-04 2022-04-29 0.130 2,258,965 +0 0.29% 293,665
2022-05-03 2022-04-28 0.128 2,258,965 +0 0.29% 289,148
2022-04-29 2022-04-27 0.128 2,258,965 +0 0.29% 289,148
2022-04-28 2022-04-26 0.134 2,258,965 +0 0.29% 302,701
2022-04-27 2022-04-25 0.134 2,258,965 +0 0.29% 302,701
2022-04-26 2022-04-22 0.139 2,258,965 +0 0.29% 313,996
2022-04-25 2022-04-21 0.131 2,258,965 +0 0.29% 295,924
2022-04-22 2022-04-20 0.134 2,258,965 +0 0.29% 302,701
2022-04-21 2022-04-19 0.133 2,258,965 +0 0.29% 300,442
2022-04-20 2022-04-14 0.136 2,258,965 +0 0.29% 307,219
2022-04-19 2022-04-13 0.129 2,258,965 +0 0.29% 291,406
2022-04-14 2022-04-12 0.134 2,258,965 +0 0.29% 302,701
2022-04-13 2022-04-11 0.121 2,258,965 +0 0.29% 273,335
2022-04-12 2022-04-08 0.130 2,258,965 +0 0.29% 293,665
2022-04-11 2022-04-07 0.130 2,258,965 +0 0.29% 293,665
2022-04-08 2022-04-06 0.123 2,258,965 +0 0.29% 277,853
2022-04-07 2022-04-04 0.115 2,258,965 +0 0.29% 259,781
2022-04-06 2022-04-01 0.115 2,258,965 +0 0.29% 259,781
2022-04-04 2022-03-31 0.117 2,258,965 +0 0.29% 264,299
2022-04-01 2022-03-30 0.117 2,258,965 +0 0.29% 264,299
2022-03-31 2022-03-29 0.117 2,258,965 +0 0.29% 264,299
2022-03-30 2022-03-28 0.119 2,258,965 +0 0.29% 268,817
2022-03-29 2022-03-25 0.120 2,258,965 +0 0.29% 271,076
2022-03-28 2022-03-24 0.122 2,258,965 +0 0.29% 275,594
2022-03-25 2022-03-23 0.123 2,258,965 +0 0.29% 277,853
2022-03-24 2022-03-22 0.120 2,258,965 +0 0.29% 271,076
2022-03-23 2022-03-21 0.123 2,258,965 +0 0.29% 277,853
2022-03-22 2022-03-18 0.112 2,258,965 +0 0.29% 253,004
2022-03-21 2022-03-17 0.122 2,258,965 +0 0.29% 275,594
2022-03-18 2022-03-16 0.115 2,258,965 +0 0.29% 259,781
2022-03-17 2022-03-15 0.106 2,258,965 +0 0.29% 239,450
2022-03-16 2022-03-14 0.110 2,258,965 +0 0.29% 248,486
2022-03-15 2022-03-11 0.112 2,258,965 +0 0.29% 253,004
2022-03-14 2022-03-10 0.121 2,258,965 +0 0.29% 273,335
2022-03-11 2022-03-09 0.138 2,258,965 +0 0.29% 311,737
2022-03-10 2022-03-08 0.121 2,258,965 +0 0.29% 273,335
2022-03-09 2022-03-07 0.122 2,258,965 +0 0.29% 275,594
2022-03-08 2022-03-04 0.137 2,258,965 +0 0.29% 309,478
2022-03-07 2022-03-03 0.138 2,258,965 +0 0.29% 311,737
2022-03-04 2022-03-02 0.138 2,258,965 +0 0.29% 311,737
2022-03-03 2022-03-01 0.134 2,258,965 +0 0.29% 302,701
2022-03-02 2022-02-28 0.135 2,258,965 +0 0.29% 304,960
2022-03-01 2022-02-25 0.141 2,258,965 +0 0.29% 318,514
2022-02-28 2022-02-24 0.141 2,258,965 +0 0.29% 318,514
2022-02-25 2022-02-23 0.139 2,258,965 +0 0.29% 313,996
2022-02-24 2022-02-22 0.146 2,258,965 +0 0.29% 329,809
2022-02-23 2022-02-21 0.146 2,258,965 +0 0.29% 329,809
2022-02-22 2022-02-18 0.151 2,258,965 +0 0.29% 341,104
2022-02-21 2022-02-17 0.155 2,258,965 +0 0.29% 350,140
2022-02-18 2022-02-16 0.144 2,258,965 +0 0.29% 325,291
2022-02-17 2022-02-15 0.145 2,258,965 +0 0.29% 327,550
2022-02-16 2022-02-14 0.145 2,258,965 +0 0.29% 327,550
2022-02-15 2022-02-11 0.145 2,258,965 +0 0.29% 327,550
2022-02-14 2022-02-10 0.145 2,258,965 +0 0.29% 327,550
2022-02-11 2022-02-09 0.143 2,258,965 +0 0.29% 323,032
2022-02-10 2022-02-08 0.147 2,258,965 +0 0.29% 332,068
2022-02-09 2022-02-07 0.150 2,258,965 +0 0.29% 338,845
2022-02-08 2022-02-04 0.153 2,258,965 +0 0.29% 345,622
2022-02-07 2022-01-31 0.153 2,258,965 +0 0.29% 345,622
2022-02-04 2022-01-27 0.155 2,258,965 +0 0.29% 350,140
2022-01-28 2022-01-26 0.158 2,258,965 +0 0.29% 356,916
2022-01-27 2022-01-25 0.162 2,258,965 +0 0.29% 365,952
2022-01-26 2022-01-24 0.162 2,258,965 +0 0.29% 365,952
2022-01-25 2022-01-21 0.159 2,258,965 +0 0.29% 359,175
2022-01-24 2022-01-20 0.159 2,258,965 +0 0.29% 359,175
2022-01-21 2022-01-19 0.161 2,258,965 +0 0.29% 363,693
2022-01-20 2022-01-18 0.161 2,258,965 +0 0.29% 363,693
2022-01-19 2022-01-17 0.160 2,258,965 +0 0.29% 361,434
2022-01-18 2022-01-14 0.160 2,258,965 +0 0.29% 361,434
2022-01-17 2022-01-13 0.166 2,258,965 +0 0.29% 374,988
2022-01-14 2022-01-12 0.166 2,258,965 +0 0.29% 374,988
2022-01-13 2022-01-11 0.169 2,258,965 +0 0.29% 381,765
2022-01-12 2022-01-10 0.160 2,258,965 +0 0.29% 361,434
2022-01-11 2022-01-07 0.160 2,258,965 +0 0.29% 361,434
2022-01-10 2022-01-06 0.177 2,258,965 +0 0.29% 399,837
2022-01-07 2022-01-05 0.177 2,258,965 +0 0.29% 399,837
2022-01-06 2022-01-04 0.177 2,258,965 +0 0.29% 399,837
2022-01-05 2022-01-03 0.180 2,258,965 +0 0.29% 406,614
2022-01-04 2021-12-31 0.168 2,258,965 +0 0.29% 379,506
2022-01-03 2021-12-29 0.150 2,258,965 +0 0.29% 338,845
2021-12-30 2021-12-28 0.149 2,258,965 +0 0.29% 336,586
2021-12-29 2021-12-24 0.154 2,258,965 +0 0.29% 347,881
2021-12-28 2021-12-22 0.154 2,258,965 +0 0.29% 347,881
2021-12-23 2021-12-21 0.154 2,258,965 +0 0.29% 347,881
2021-12-22 2021-12-20 0.154 2,258,965 +0 0.29% 347,881
2021-12-21 2021-12-17 0.154 2,258,965 +0 0.29% 347,881
2021-12-20 2021-12-16 0.154 2,258,965 +0 0.29% 347,881
2021-12-17 2021-12-15 0.160 2,258,965 +0 0.29% 361,434
2021-12-16 2021-12-14 0.165 2,258,965 +0 0.29% 372,729
2021-12-15 2021-12-13 0.170 2,258,965 +0 0.29% 384,024
2021-12-14 2021-12-10 0.170 2,258,965 +0 0.29% 384,024
2021-12-13 2021-12-09 0.170 2,258,965 +0 0.29% 384,024
2021-12-10 2021-12-08 0.170 2,258,965 +0 0.29% 384,024
2021-12-09 2021-12-07 0.181 2,258,965 +0 0.29% 408,873
2021-12-08 2021-12-06 0.176 2,258,965 +0 0.29% 397,578
2021-12-07 2021-12-03 0.176 2,258,965 +0 0.29% 397,578
2021-12-06 2021-12-02 0.175 2,258,965 +0 0.29% 395,319
2021-12-03 2021-12-01 0.175 2,258,965 +0 0.29% 395,319
2021-12-02 2021-11-30 0.175 2,258,965 +0 0.29% 395,319
2021-12-01 2021-11-29 0.176 2,258,965 +0 0.29% 397,578
2021-11-30 2021-11-26 0.177 2,258,965 +0 0.29% 399,837
2021-11-29 2021-11-25 0.177 2,258,965 +0 0.29% 399,837
2021-11-26 2021-11-24 0.177 2,258,965 +0 0.29% 399,837
2021-11-25 2021-11-23 0.186 2,258,965 +0 0.29% 420,167
2021-11-24 2021-11-22 0.176 2,258,965 +0 0.29% 397,578
2021-11-23 2021-11-19 0.182 2,258,965 +0 0.29% 411,132
2021-11-22 2021-11-18 0.185 2,258,965 +0 0.29% 417,909
2021-11-19 2021-11-17 0.185 2,258,965 +0 0.29% 417,909
2021-11-18 2021-11-16 0.188 2,258,965 +0 0.29% 424,685
2021-11-17 2021-11-15 0.194 2,258,965 +0 0.29% 438,239
2021-11-16 2021-11-12 0.194 2,258,965 +0 0.29% 438,239
2021-11-15 2021-11-11 0.194 2,258,965 +0 0.29% 438,239
2021-11-12 2021-11-10 0.194 2,258,965 +0 0.29% 438,239
2021-11-11 2021-11-09 0.185 2,258,965 +0 0.29% 417,909
2021-11-10 2021-11-08 0.195 2,258,965 +0 0.29% 440,498
2021-11-09 2021-11-05 0.197 2,258,965 +0 0.29% 445,016
2021-11-08 2021-11-04 0.189 2,258,965 +0 0.29% 426,944
2021-11-05 2021-11-03 0.189 2,258,965 +0 0.29% 426,944
2021-11-04 2021-11-02 0.199 2,258,965 +0 0.29% 449,534
2021-11-03 2021-11-01 0.199 2,258,965 +0 0.29% 449,534
2021-11-02 2021-10-29 0.196 2,258,965 +0 0.29% 442,757
2021-11-01 2021-10-28 0.196 2,258,965 +0 0.29% 442,757
2021-10-29 2021-10-27 0.193 2,258,965 +0 0.29% 435,980
2021-10-28 2021-10-26 0.178 2,258,965 +0 0.29% 402,096
2021-10-27 2021-10-25 0.168 2,258,965 +0 0.29% 379,506
2021-10-26 2021-10-22 0.168 2,258,965 +0 0.29% 379,506
2021-10-25 2021-10-21 0.168 2,258,965 +0 0.29% 379,506
2021-10-22 2021-10-20 0.170 2,258,965 +0 0.29% 384,024
2021-10-21 2021-10-19 0.170 2,258,965 +0 0.29% 384,024
2021-10-20 2021-10-18 0.170 2,258,965 +0 0.29% 384,024
2021-10-19 2021-10-15 0.167 2,258,965 +0 0.29% 377,247
2021-10-18 2021-10-12 0.168 2,258,965 +0 0.29% 379,506
2021-10-15 2021-10-11 0.169 2,258,965 +0 0.29% 381,765
2021-10-12 2021-10-08 0.170 2,258,965 +0 0.29% 384,024
2021-10-11 2021-10-07 0.170 2,258,965 +0 0.29% 384,024
2021-10-08 2021-10-06 0.170 2,258,965 +0 0.29% 384,024
2021-10-07 2021-10-05 0.172 2,258,965 +0 0.29% 388,542
2021-10-06 2021-10-04 0.180 2,258,965 +0 0.29% 406,614
2021-10-05 2021-09-30 0.180 2,258,965 +0 0.29% 406,614
2021-10-04 2021-09-29 0.180 2,258,965 +0 0.29% 406,614
2021-09-30 2021-09-28 0.180 2,258,965 +0 0.29% 406,614
2021-09-29 2021-09-27 0.170 2,258,965 +0 0.29% 384,024
2021-09-28 2021-09-24 0.170 2,258,965 +0 0.29% 384,024
2021-09-27 2021-09-23 0.163 2,258,965 +0 0.29% 368,211
2021-09-24 2021-09-21 0.163 2,258,965 +0 0.29% 368,211
2021-09-23 2021-09-20 0.163 2,258,965 +0 0.29% 368,211
2021-09-21 2021-09-17 0.165 2,258,965 +0 0.29% 372,729
2021-09-20 2021-09-16 0.173 2,258,965 +0 0.29% 390,801
2021-09-17 2021-09-15 0.173 2,258,965 +0 0.29% 390,801
2021-09-16 2021-09-14 0.166 2,258,965 +0 0.29% 374,988
2021-09-15 2021-09-13 0.179 2,258,965 +0 0.29% 404,355
2021-09-14 2021-09-10 0.179 2,258,965 +0 0.29% 404,355
2021-09-13 2021-09-09 0.179 2,258,965 +0 0.29% 404,355
2021-09-10 2021-09-08 0.179 2,258,965 +0 0.29% 404,355
2021-09-09 2021-09-07 0.178 2,258,965 +0 0.29% 402,096
2021-09-08 2021-09-06 0.176 2,258,965 +0 0.29% 397,578
2021-09-07 2021-09-03 0.177 2,258,965 +0 0.29% 399,837
2021-09-06 2021-09-02 0.177 2,258,965 +0 0.29% 399,837
2021-09-03 2021-09-01 0.177 2,258,965 +0 0.29% 399,837
2021-09-02 2021-08-31 0.177 2,258,965 +0 0.29% 399,837
2021-09-01 2021-08-30 0.177 2,258,965 +0 0.29% 399,837
2021-08-31 2021-08-27 0.177 2,258,965 +0 0.29% 399,837
2021-08-30 2021-08-26 0.168 2,258,965 +0 0.29% 379,506
2021-08-27 2021-08-25 0.168 2,258,965 +0 0.29% 379,506
2021-08-26 2021-08-24 0.176 2,258,965 +0 0.29% 397,578
2021-08-25 2021-08-23 0.177 2,258,965 +0 0.29% 399,837
2021-08-24 2021-08-20 0.177 2,258,965 +0 0.29% 399,837
2021-08-23 2021-08-19 0.177 2,258,965 +0 0.29% 399,837
2021-08-20 2021-08-18 0.186 2,258,965 +0 0.29% 420,167
2021-08-19 2021-08-17 0.186 2,258,965 +0 0.29% 420,167
2021-08-18 2021-08-16 0.186 2,258,965 +0 0.29% 420,167
2021-08-17 2021-08-13 0.186 2,258,965 +0 0.29% 420,167
2021-08-16 2021-08-12 0.189 2,258,965 +0 0.29% 426,944
2021-08-13 2021-08-11 0.190 2,258,965 +0 0.29% 429,203
2021-08-12 2021-08-10 0.182 2,258,965 +0 0.29% 411,132
2021-08-11 2021-08-09 0.189 2,258,965 +0 0.29% 426,944
2021-08-10 2021-08-06 0.189 2,258,965 +0 0.29% 426,944
2021-08-09 2021-08-05 0.190 2,258,965 +0 0.29% 429,203
2021-08-06 2021-08-04 0.189 2,258,965 +0 0.29% 426,944
2021-08-05 2021-08-03 0.189 2,258,965 +0 0.29% 426,944
2021-08-04 2021-08-02 0.187 2,258,965 +0 0.29% 422,426
2021-08-03 2021-07-30 0.187 2,258,965 +0 0.29% 422,426
2021-08-02 2021-07-29 0.187 2,258,965 +0 0.29% 422,426
2021-07-30 2021-07-28 0.187 2,258,965 +0 0.29% 422,426
2021-07-29 2021-07-27 0.189 2,258,965 +0 0.29% 426,944
2021-07-28 2021-07-26 0.189 2,258,965 +0 0.29% 426,944
2021-07-27 2021-07-23 0.189 2,258,965 +0 0.29% 426,944
2021-07-26 2021-07-22 0.189 2,258,965 +0 0.29% 426,944
2021-07-23 2021-07-21 0.188 2,258,965 +0 0.29% 424,685
2021-07-22 2021-07-20 0.188 2,258,965 +0 0.29% 424,685
2021-07-21 2021-07-19 0.188 2,258,965 +0 0.29% 424,685
2021-07-20 2021-07-16 0.192 2,258,965 +0 0.29% 433,721
2021-07-19 2021-07-15 0.192 2,258,965 +0 0.29% 433,721
2021-07-16 2021-07-14 0.192 2,258,965 +0 0.29% 433,721
2021-07-15 2021-07-13 0.192 2,258,965 +0 0.29% 433,721
2021-07-14 2021-07-12 0.190 2,258,965 +0 0.29% 429,203
2021-07-13 2021-07-09 0.194 2,258,965 +0 0.29% 438,239
2021-07-12 2021-07-08 0.186 2,258,965 +0 0.29% 420,167
2021-07-09 2021-07-07 0.189 2,258,965 +0 0.29% 426,944
2021-07-08 2021-07-06 0.188 2,258,965 +0 0.29% 424,685
2021-07-07 2021-07-05 0.192 2,258,965 +0 0.29% 433,721
2021-07-06 2021-07-02 0.194 2,258,965 +0 0.29% 438,239
2021-07-05 2021-06-30 0.197 2,258,965 +0 0.29% 445,016
2021-07-02 2021-06-29 0.197 2,258,965 +0 0.29% 445,016
2021-06-30 2021-06-28 0.198 2,258,965 +0 0.29% 447,275
2021-06-29 2021-06-25 0.198 2,258,965 +0 0.29% 447,275
2021-06-28 2021-06-24 0.195 2,258,965 +0 0.29% 440,498
2021-06-25 2021-06-23 0.195 2,258,965 +0 0.29% 440,498
2021-06-24 2021-06-22 0.198 2,258,965 +0 0.29% 447,275
2021-06-23 2021-06-21 0.195 2,258,965 +0 0.29% 440,498
2021-06-22 2021-06-18 0.197 2,258,965 +0 0.29% 445,016
2021-06-21 2021-06-17 0.200 2,258,965 +0 0.29% 451,793
2021-06-18 2021-06-16 0.195 2,258,965 +0 0.29% 440,498
2021-06-17 2021-06-15 0.196 2,258,965 +0 0.29% 442,757
2021-06-16 2021-06-11 0.197 2,258,965 +0 0.29% 445,016
2021-06-15 2021-06-10 0.195 2,258,965 +0 0.29% 440,498
2021-06-11 2021-06-09 0.200 2,258,965 +0 0.29% 451,793
2021-06-10 2021-06-08 0.200 2,258,965 +0 0.29% 451,793
2021-06-09 2021-06-07 0.196 2,258,965 +0 0.29% 442,757
2021-06-08 2021-06-04 0.194 2,258,965 +0 0.29% 438,239
2021-06-07 2021-06-03 0.198 2,258,965 +0 0.29% 447,275
2021-06-04 2021-06-02 0.198 2,258,965 +0 0.29% 447,275
2021-06-03 2021-06-01 0.198 2,258,965 +0 0.29% 447,275
2021-06-02 2021-05-31 0.194 2,258,965 +0 0.29% 438,239
2021-06-01 2021-05-28 0.193 2,258,965 +0 0.29% 435,980
2021-05-31 2021-05-27 0.195 2,258,965 +0 0.29% 440,498
2021-05-28 2021-05-26 0.197 2,258,965 +0 0.29% 445,016
2021-05-27 2021-05-25 0.200 2,258,965 +0 0.29% 451,793
2021-05-26 2021-05-24 0.198 2,258,965 +0 0.29% 447,275
2021-05-25 2021-05-21 0.193 2,258,965 +0 0.29% 435,980
2021-05-24 2021-05-20 0.199 2,258,965 +0 0.29% 449,534
2021-05-21 2021-05-18 0.200 2,258,965 +0 0.29% 451,793
2021-05-20 2021-05-17 0.200 2,258,965 +0 0.29% 451,793
2021-05-18 2021-05-14 0.200 2,258,965 +0 0.29% 451,793
2021-05-17 2021-05-13 0.197 2,258,965 +0 0.29% 445,016
2021-05-14 2021-05-12 0.200 2,258,965 +0 0.29% 451,793
2021-05-13 2021-05-11 0.200 2,258,965 +0 0.29% 451,793
2021-05-12 2021-05-10 0.198 2,258,965 +0 0.29% 447,275
2021-05-11 2021-05-07 0.190 2,258,965 +0 0.29% 429,203
2021-05-10 2021-05-06 0.195 2,258,965 +0 0.29% 440,498
2021-05-07 2021-05-05 0.193 2,258,965 +0 0.29% 435,980
2021-05-06 2021-05-04 0.197 2,258,965 +0 0.29% 445,016
2021-05-05 2021-05-03 0.210 2,258,965 +0 0.29% 474,383
2021-05-04 2021-04-30 0.184 2,258,965 +0 0.29% 415,650
2021-05-03 2021-04-29 0.184 2,258,965 +0 0.29% 415,650
2021-04-30 2021-04-28 0.184 2,258,965 +0 0.29% 415,650
2021-04-29 2021-04-27 0.184 2,258,965 +0 0.29% 415,650
2021-04-28 2021-04-26 0.184 2,258,965 +0 0.29% 415,650
2021-04-27 2021-04-23 0.184 2,258,965 +0 0.29% 415,650
2021-04-26 2021-04-22 0.184 2,258,965 +0 0.29% 415,650
2021-04-23 2021-04-21 0.184 2,258,965 +0 0.29% 415,650
2021-04-22 2021-04-20 0.184 2,258,965 +0 0.29% 415,650
2021-04-21 2021-04-19 0.184 2,258,965 +0 0.29% 415,650
2021-04-20 2021-04-16 0.184 2,258,965 +0 0.29% 415,650
2021-04-19 2021-04-15 0.184 2,258,965 +0 0.29% 415,650
2021-04-16 2021-04-14 0.184 2,258,965 +0 0.29% 415,650
2021-04-15 2021-04-13 0.184 2,258,965 +0 0.29% 415,650
2021-04-14 2021-04-12 0.184 2,258,965 +0 0.29% 415,650
2021-04-13 2021-04-09 0.184 2,258,965 +0 0.29% 415,650
2021-04-12 2021-04-08 0.184 2,258,965 +0 0.29% 415,650
2021-04-09 2021-04-07 0.184 2,258,965 +0 0.29% 415,650
2021-04-08 2021-04-01 0.184 2,258,965 +0 0.29% 415,650
2021-04-07 2021-03-31 0.184 2,258,965 +0 0.29% 415,650
2021-04-01 2021-03-30 0.189 2,258,965 +0 0.29% 426,944
2021-03-31 2021-03-29 0.200 2,258,965 +0 0.29% 451,793
2021-03-30 2021-03-26 0.200 2,258,965 +0 0.29% 451,793
2021-03-29 2021-03-25 0.176 2,258,965 +0 0.29% 397,578
2021-03-26 2021-03-24 0.195 2,258,965 +0 0.29% 440,498
2021-03-25 2021-03-23 0.191 2,258,965 +0 0.29% 431,462
2021-03-24 2021-03-22 0.188 2,258,965 +0 0.29% 424,685
2021-03-23 2021-03-19 0.200 2,258,965 +0 0.29% 451,793
2021-03-22 2021-03-18 0.188 2,258,965 +0 0.29% 424,685
2021-03-19 2021-03-17 0.186 2,258,965 +0 0.29% 420,167
2021-03-18 2021-03-16 0.185 2,258,965 +0 0.29% 417,909
2021-03-17 2021-03-15 0.198 2,258,965 +0 0.29% 447,275
2021-03-16 2021-03-12 0.194 2,258,965 +0 0.29% 438,239
2021-03-15 2021-03-11 0.203 2,258,965 +0 0.29% 458,570
2021-03-12 2021-03-10 0.209 2,258,965 +0 0.29% 472,124
2021-03-11 2021-03-09 0.209 2,258,965 +0 0.29% 472,124
2021-03-10 2021-03-08 0.209 2,258,965 +0 0.29% 472,124
2021-03-09 2021-03-05 0.202 2,258,965 +0 0.29% 456,311
2021-03-08 2021-03-04 0.209 2,258,965 +0 0.29% 472,124
2021-03-05 2021-03-03 0.212 2,258,965 +0 0.29% 478,901
2021-03-04 2021-03-02 0.208 2,258,965 +0 0.29% 469,865
2021-03-03 2021-03-01 0.209 2,258,965 +0 0.29% 472,124
2021-03-02 2021-02-26 0.205 2,258,965 +0 0.29% 463,088
2021-03-01 2021-02-25 0.213 2,258,965 +0 0.29% 481,160
2021-02-26 2021-02-24 0.218 2,258,965 +0 0.29% 492,454
2021-02-25 2021-02-23 0.222 2,258,965 +0 0.29% 501,490
2021-02-24 2021-02-22 0.222 2,258,965 +0 0.29% 501,490
2021-02-23 2021-02-19 0.222 2,258,965 +0 0.29% 501,490
2021-02-22 2021-02-18 0.219 2,258,965 +0 0.29% 494,713
2021-02-19 2021-02-17 0.217 2,258,965 +0 0.29% 490,195
2021-02-18 2021-02-16 0.206 2,258,965 +0 0.29% 465,347
2021-02-17 2021-02-11 0.205 2,258,965 +0 0.29% 463,088
2021-02-16 2021-02-09 0.200 2,258,965 +0 0.29% 451,793
2021-02-10 2021-02-08 0.208 2,258,965 +0 0.29% 469,865
2021-02-09 2021-02-05 0.203 2,258,965 +0 0.29% 458,570
2021-02-08 2021-02-04 0.209 2,258,965 +0 0.29% 472,124
2021-02-05 2021-02-03 0.202 2,258,965 +0 0.29% 456,311
2021-02-04 2021-02-02 0.210 2,258,965 +0 0.29% 474,383
2021-02-03 2021-02-01 0.206 2,258,965 +0 0.29% 465,347
2021-02-02 2021-01-29 0.209 2,258,965 +0 0.29% 472,124
2021-02-01 2021-01-28 0.210 2,258,965 +0 0.29% 474,383
2021-01-29 2021-01-27 0.214 2,258,965 +0 0.29% 483,419
2021-01-28 2021-01-26 0.214 2,258,965 +0 0.29% 483,419
2021-01-27 2021-01-25 0.216 2,258,965 +0 0.29% 487,936
2021-01-26 2021-01-22 0.217 2,258,965 +0 0.29% 490,195
2021-01-25 2021-01-21 0.214 2,258,965 +0 0.29% 483,419
2021-01-22 2021-01-20 0.212 2,258,965 +0 0.29% 478,901
2021-01-21 2021-01-19 0.210 2,258,965 +0 0.29% 474,383
2021-01-20 2021-01-18 0.218 2,258,965 +0 0.29% 492,454
2021-01-19 2021-01-15 0.206 2,258,965 +0 0.29% 465,347
2021-01-18 2021-01-14 0.206 2,258,965 +0 0.29% 465,347
2021-01-15 2021-01-13 0.207 2,258,965 +0 0.29% 467,606
2021-01-14 2021-01-12 0.210 2,258,965 +0 0.29% 474,383
2021-01-13 2021-01-11 0.207 2,258,965 +0 0.29% 467,606
2021-01-12 2021-01-08 0.213 2,258,965 +0 0.29% 481,160
2021-01-11 2021-01-07 0.214 2,258,965 +0 0.29% 483,419
2021-01-08 2021-01-06 0.214 2,258,965 +0 0.29% 483,419
2021-01-07 2021-01-05 0.212 2,258,965 +0 0.29% 478,901
2021-01-06 2021-01-04 0.210 2,258,965 +0 0.29% 474,383
2021-01-05 2020-12-31 0.210 2,258,965 +0 0.29% 474,383
2021-01-04 2020-12-29 0.204 2,258,965 +0 0.29% 460,829
2020-12-30 2020-12-28 0.203 2,258,965 +0 0.29% 458,570
2020-12-29 2020-12-24 0.203 2,258,965 +0 0.29% 458,570
2020-12-28 2020-12-22 0.205 2,258,965 +0 0.29% 463,088
2020-12-23 2020-12-21 0.206 2,258,965 +0 0.29% 465,347
2020-12-22 2020-12-18 0.211 2,258,965 +0 0.29% 476,642
2020-12-21 2020-12-17 0.211 2,258,965 +0 0.29% 476,642
2020-12-18 2020-12-16 0.211 2,258,965 +0 0.29% 476,642
2020-12-17 2020-12-15 0.211 2,258,965 +0 0.29% 476,642
2020-12-16 2020-12-14 0.214 2,258,965 +0 0.29% 483,419
2020-12-15 2020-12-11 0.208 2,258,965 +0 0.29% 469,865
2020-12-14 2020-12-10 0.208 2,258,965 +0 0.29% 469,865
2020-12-11 2020-12-09 0.208 2,258,965 +0 0.29% 469,865
2020-12-10 2020-12-08 0.208 2,258,965 +0 0.29% 469,865
2020-12-09 2020-12-07 0.206 2,258,965 +0 0.29% 465,347
2020-12-08 2020-12-04 0.208 2,258,965 +0 0.29% 469,865
2020-12-07 2020-12-03 0.208 2,258,965 +0 0.29% 469,865
2020-12-04 2020-12-02 0.202 2,258,965 +0 0.29% 456,311
2020-12-03 2020-12-01 0.208 2,258,965 +0 0.29% 469,865
2020-12-02 2020-11-30 0.205 2,258,965 +0 0.29% 463,088
2020-12-01 2020-11-27 0.213 2,258,965 +0 0.29% 481,160
2020-11-30 2020-11-26 0.213 2,258,965 +0 0.29% 481,160
2020-11-27 2020-11-25 0.213 2,258,965 +0 0.29% 481,160
2020-11-26 2020-11-24 0.210 2,258,965 +0 0.29% 474,383
2020-11-25 2020-11-23 0.210 2,258,965 +0 0.29% 474,383
2020-11-24 2020-11-20 0.210 2,258,965 +0 0.29% 474,383
2020-11-23 2020-11-19 0.210 2,258,965 +0 0.29% 474,383
2020-11-20 2020-11-18 0.210 2,258,965 +0 0.29% 474,383
2020-11-19 2020-11-17 0.204 2,258,965 +0 0.29% 460,829
2020-11-18 2020-11-16 0.210 2,258,965 +0 0.29% 474,383
2020-11-17 2020-11-13 0.210 2,258,965 +0 0.29% 474,383
2020-11-16 2020-11-12 0.212 2,258,965 +0 0.29% 478,901
2020-11-13 2020-11-11 0.211 2,258,965 +0 0.29% 476,642
2020-11-12 2020-11-10 0.217 2,258,965 +0 0.29% 490,195
2020-11-11 2020-11-09 0.217 2,258,965 +0 0.29% 490,195
2020-11-10 2020-11-06 0.216 2,258,965 +0 0.29% 487,936
2020-11-09 2020-11-05 0.216 2,258,965 +0 0.29% 487,936
2020-11-06 2020-11-04 0.215 2,258,965 +0 0.29% 485,677
2020-11-05 2020-11-03 0.215 2,258,965 +0 0.29% 485,677
2020-11-04 2020-11-02 0.210 2,258,965 +0 0.29% 474,383
2020-11-03 2020-10-30 0.204 2,258,965 +0 0.29% 460,829
2020-11-02 2020-10-29 0.210 2,258,965 +0 0.29% 474,383
2020-10-30 2020-10-28 0.211 2,258,965 +0 0.29% 476,642
2020-10-29 2020-10-27 0.211 2,258,965 +0 0.29% 476,642
2020-10-28 2020-10-23 0.206 2,258,965 +0 0.29% 465,347
2020-10-27 2020-10-22 0.206 2,258,965 +0 0.29% 465,347
2020-10-23 2020-10-21 0.215 2,258,965 +0 0.29% 485,677
2020-10-22 2020-10-20 0.204 2,258,965 +0 0.29% 460,829
2020-10-21 2020-10-19 0.212 2,258,965 +0 0.29% 478,901
2020-10-20 2020-10-16 0.213 2,258,965 +0 0.29% 481,160
2020-10-19 2020-10-15 0.213 2,258,965 +0 0.29% 481,160
2020-10-16 2020-10-14 0.215 2,258,965 +0 0.29% 485,677
2020-10-15 2020-10-12 0.215 2,258,965 +0 0.29% 485,677
2020-10-14 2020-10-09 0.215 2,258,965 +0 0.29% 485,677
2020-10-12 2020-10-08 0.215 2,258,965 +0 0.29% 485,677
2020-10-09 2020-10-07 0.215 2,258,965 +0 0.29% 485,677
2020-10-08 2020-10-06 0.215 2,258,965 +0 0.29% 485,677
2020-10-07 2020-10-05 0.215 2,258,965 +0 0.29% 485,677
2020-10-06 2020-09-30 0.206 2,258,965 +0 0.29% 465,347
2020-10-05 2020-09-29 0.218 2,258,965 +0 0.29% 492,454
2020-09-30 2020-09-28 0.212 2,258,965 +0 0.29% 478,901
2020-09-29 2020-09-25 0.212 2,258,965 +0 0.29% 478,901
2020-09-28 2020-09-24 0.208 2,258,965 +0 0.29% 469,865
2020-09-25 2020-09-23 0.204 2,258,965 +0 0.29% 460,829
2020-09-24 2020-09-22 0.220 2,258,965 +0 0.29% 496,972
2020-09-23 2020-09-21 0.220 2,258,965 +0 0.29% 496,972
2020-09-22 2020-09-18 0.215 2,258,965 +0 0.29% 485,677
2020-09-21 2020-09-17 0.216 2,258,965 +0 0.29% 487,936
2020-09-18 2020-09-16 0.226 2,258,965 +0 0.29% 510,526
2020-09-17 2020-09-15 0.218 2,258,965 +0 0.29% 492,454
2020-09-16 2020-09-14 0.218 2,258,965 +0 0.29% 492,454
2020-09-15 2020-09-11 0.218 2,258,965 +0 0.29% 492,454
2020-09-14 2020-09-10 0.218 2,258,965 +0 0.29% 492,454
2020-09-11 2020-09-09 0.212 2,258,965 +0 0.29% 478,901
2020-09-10 2020-09-08 0.218 2,258,965 +0 0.29% 492,454
2020-09-09 2020-09-07 0.220 2,258,965 +0 0.29% 496,972
2020-09-08 2020-09-04 0.220 2,258,965 +0 0.29% 496,972
2020-09-07 2020-09-03 0.215 2,258,965 +0 0.29% 485,677
2020-09-04 2020-09-02 0.217 2,258,965 +0 0.29% 490,195
2020-09-03 2020-09-01 0.225 2,258,965 +0 0.29% 508,267
2020-09-02 2020-08-31 0.225 2,258,965 +0 0.29% 508,267
2020-09-01 2020-08-28 0.225 2,258,965 +0 0.29% 508,267
2020-08-31 2020-08-27 0.225 2,258,965 +0 0.29% 508,267
2020-08-28 2020-08-26 0.225 2,258,965 +0 0.29% 508,267
2020-08-27 2020-08-25 0.223 2,258,965 +0 0.29% 503,749
2020-08-26 2020-08-24 0.215 2,258,965 +0 0.29% 485,677
2020-08-25 2020-08-21 0.215 2,258,965 +0 0.29% 485,677
2020-08-24 2020-08-20 0.219 2,258,965 +0 0.29% 494,713
2020-08-21 2020-08-19 0.214 2,258,965 +0 0.29% 483,419
2020-08-20 2020-08-18 0.214 2,258,965 +0 0.29% 483,419
2020-08-19 2020-08-17 0.214 2,258,965 +0 0.29% 483,419
2020-08-18 2020-08-14 0.220 2,258,965 +0 0.29% 496,972
2020-08-17 2020-08-13 0.222 2,258,965 +0 0.29% 501,490
2020-08-14 2020-08-12 0.222 2,258,965 +0 0.29% 501,490
2020-08-13 2020-08-11 0.215 2,258,965 +0 0.29% 485,677
2020-08-12 2020-08-10 0.220 2,258,965 +0 0.29% 496,972
2020-08-11 2020-08-07 0.220 2,258,965 +0 0.29% 496,972
2020-08-10 2020-08-06 0.220 2,258,965 +0 0.29% 496,972
2020-08-07 2020-08-05 0.216 2,258,965 +0 0.29% 487,936
2020-08-06 2020-08-04 0.214 2,258,965 +0 0.29% 483,419
2020-08-05 2020-08-03 0.209 2,258,965 +0 0.29% 472,124
2020-08-04 2020-07-31 0.214 2,258,965 +0 0.29% 483,419
2020-08-03 2020-07-30 0.219 2,258,965 +0 0.29% 494,713
2020-07-31 2020-07-29 0.223 2,258,965 +0 0.29% 503,749
2020-07-30 2020-07-28 0.220 2,258,965 +0 0.29% 496,972
2020-07-29 2020-07-27 0.219 2,258,965 +0 0.29% 494,713
2020-07-28 2020-07-24 0.222 2,258,965 +0 0.29% 501,490
2020-07-27 2020-07-23 0.218 2,258,965 +0 0.29% 492,454
2020-07-24 2020-07-22 0.218 2,258,965 +0 0.29% 492,454
2020-07-23 2020-07-21 0.224 2,258,965 +0 0.29% 506,008
2020-07-22 2020-07-20 0.223 2,258,965 +0 0.29% 503,749
2020-07-21 2020-07-17 0.220 2,258,965 +0 0.29% 496,972
2020-07-20 2020-07-16 0.211 2,258,965 +0 0.29% 476,642
2020-07-17 2020-07-15 0.225 2,258,965 +0 0.29% 508,267
2020-07-16 2020-07-14 0.226 2,258,965 +0 0.29% 510,526
2020-07-15 2020-07-13 0.219 2,258,965 +0 0.29% 494,713
2020-07-14 2020-07-10 0.224 2,258,965 +0 0.29% 506,008
2020-07-13 2020-07-09 0.230 2,258,965 +0 0.29% 519,562
2020-07-10 2020-07-08 0.222 2,258,965 +0 0.29% 501,490
2020-07-09 2020-07-07 0.226 2,258,965 +0 0.29% 510,526
2020-07-08 2020-07-06 0.230 2,258,965 +0 0.29% 519,562
2020-07-07 2020-07-03 0.217 2,258,965 +0 0.29% 490,195
2020-07-06 2020-07-02 0.215 2,258,965 +0 0.29% 485,677
2020-07-03 2020-06-30 0.216 2,258,965 +0 0.29% 487,936
2020-07-02 2020-06-29 0.220 2,258,965 +0 0.29% 496,972
2020-06-30 2020-06-26 0.229 2,258,965 +0 0.29% 517,303
2020-06-29 2020-06-24 0.230 2,258,965 +0 0.29% 519,562
2020-06-26 2020-06-23 0.219 2,258,965 +0 0.29% 494,713
2020-06-24 2020-06-22 0.225 2,258,965 +0 0.29% 508,267
2020-06-23 2020-06-19 0.220 2,258,965 +0 0.29% 496,972
2020-06-22 2020-06-18 0.220 2,258,965 +0 0.29% 496,972
2020-06-19 2020-06-17 0.215 2,258,965 +0 0.29% 485,677
2020-06-18 2020-06-16 0.221 2,258,965 +0 0.29% 499,231
2020-06-17 2020-06-15 0.223 2,258,965 +0 0.29% 503,749
2020-06-16 2020-06-12 0.223 2,258,965 +0 0.29% 503,749
2020-06-15 2020-06-11 0.218 2,258,965 +0 0.29% 492,454
2020-06-12 2020-06-10 0.219 2,258,965 +0 0.29% 494,713
2020-06-11 2020-06-09 0.215 2,258,965 +0 0.29% 485,677
2020-06-10 2020-06-08 0.213 2,258,965 +0 0.29% 481,160
2020-06-09 2020-06-05 0.213 2,258,965 +0 0.29% 481,160
2020-06-08 2020-06-04 0.219 2,258,965 +0 0.29% 494,713
2020-06-05 2020-06-03 0.217 2,258,965 +0 0.29% 490,195
2020-06-04 2020-06-02 0.216 2,258,965 +0 0.29% 487,936
2020-06-03 2020-06-01 0.234 2,258,965 +0 0.29% 528,598
2020-06-02 2020-05-29 0.268 2,258,965 +0 0.29% 605,192
2020-06-01 2020-05-28 0.271 2,258,965 +235,309 0.29% 612,757
2020-05-29 2020-05-27 0.273 2,023,656 +0 0.29% 553,446
2020-05-28 2020-05-26 0.258 2,023,656 +0 0.29% 521,821
2020-05-27 2020-05-25 0.258 2,023,656 +0 0.29% 521,821
2020-05-26 2020-05-22 0.252 2,023,656 +0 0.29% 510,526
2020-05-25 2020-05-21 0.273 2,023,656 +0 0.29% 553,446
2020-05-22 2020-05-20 0.262 2,023,656 +0 0.29% 530,857
2020-05-21 2020-05-19 0.265 2,023,656 +0 0.29% 535,375
2020-05-20 2020-05-18 0.270 2,023,656 +0 0.29% 546,669
2020-05-19 2020-05-15 0.263 2,023,656 +0 0.29% 533,116
2020-05-18 2020-05-14 0.265 2,023,656 +0 0.29% 535,375
2020-05-15 2020-05-13 0.270 2,023,656 +0 0.29% 546,669
2020-05-14 2020-05-12 0.268 2,023,656 +0 0.29% 542,152
2020-05-13 2020-05-11 0.276 2,023,656 +0 0.29% 557,964
2020-05-12 2020-05-08 0.277 2,023,656 +0 0.29% 560,223
2020-05-11 2020-05-07 0.278 2,023,656 +0 0.29% 562,482
2020-05-08 2020-05-06 0.278 2,023,656 +0 0.29% 562,482
2020-05-07 2020-05-05 0.277 2,023,656 +0 0.29% 560,223
2020-05-06 2020-05-04 0.277 2,023,656 +0 0.29% 560,223
2020-05-05 2020-04-29 0.266 2,023,656 +0 0.29% 537,634
2020-05-04 2020-04-28 0.277 2,023,656 +0 0.29% 560,223
2020-04-29 2020-04-27 0.275 2,023,656 +0 0.29% 555,705
2020-04-28 2020-04-24 0.270 2,023,656 +0 0.29% 546,669
2020-04-27 2020-04-23 0.277 2,023,656 +0 0.29% 560,223
2020-04-24 2020-04-22 0.279 2,023,656 +0 0.29% 564,741
2020-04-23 2020-04-21 0.279 2,023,656 +0 0.29% 564,741
2020-04-22 2020-04-20 0.285 2,023,656 +0 0.29% 576,036
2020-04-21 2020-04-17 0.279 2,023,656 +0 0.29% 564,741
2020-04-20 2020-04-16 0.278 2,023,656 +0 0.29% 562,482
2020-04-17 2020-04-15 0.277 2,023,656 +0 0.29% 560,223
2020-04-16 2020-04-14 0.275 2,023,656 +0 0.29% 555,705
2020-04-15 2020-04-09 0.279 2,023,656 +0 0.29% 564,741
2020-04-14 2020-04-08 0.285 2,023,656 +0 0.29% 576,036
2020-04-09 2020-04-07 0.271 2,023,656 +0 0.29% 548,928
2020-04-08 2020-04-06 0.271 2,023,656 +0 0.29% 548,928
2020-04-07 2020-04-03 0.271 2,023,656 +0 0.29% 548,928
2020-04-06 2020-04-02 0.275 2,023,656 +0 0.29% 555,705
2020-04-03 2020-04-01 0.275 2,023,656 +0 0.29% 555,705
2020-04-02 2020-03-31 0.301 2,023,656 +0 0.29% 609,921
2020-04-01 2020-03-30 0.290 2,023,656 +0 0.29% 587,331
2020-03-31 2020-03-27 0.275 2,023,656 +0 0.29% 555,705
2020-03-30 2020-03-26 0.279 2,023,656 +0 0.29% 564,741
2020-03-27 2020-03-25 0.255 2,023,656 +0 0.29% 515,044
2020-03-26 2020-03-24 0.248 2,023,656 +0 0.29% 501,490
2020-03-25 2020-03-23 0.244 2,023,656 +0 0.29% 494,713
2020-03-24 2020-03-20 0.246 2,023,656 +0 0.29% 496,972
2020-03-23 2020-03-19 0.246 2,023,656 +0 0.29% 496,972
2020-03-20 2020-03-18 0.263 2,023,656 +0 0.29% 533,116
2020-03-19 2020-03-17 0.277 2,023,656 +0 0.29% 560,223
2020-03-18 2020-03-16 0.266 2,023,656 +0 0.29% 537,634
2020-03-17 2020-03-13 0.265 2,023,656 +0 0.29% 535,375
2020-03-16 2020-03-12 0.271 2,023,656 +0 0.29% 548,928
2020-03-13 2020-03-11 0.290 2,023,656 +0 0.29% 587,331
2020-03-12 2020-03-10 0.290 2,023,656 +0 0.29% 587,331
2020-03-11 2020-03-09 0.290 2,023,656 +0 0.29% 587,331
2020-03-10 2020-03-06 0.301 2,023,656 +0 0.29% 609,921
2020-03-09 2020-03-05 0.301 2,023,656 +0 0.29% 609,921
2020-03-06 2020-03-04 0.296 2,023,656 +0 0.29% 598,626
2020-03-05 2020-03-03 0.296 2,023,656 +0 0.29% 598,626
2020-03-04 2020-03-02 0.296 2,023,656 +0 0.29% 598,626
2020-03-03 2020-02-28 0.290 2,023,656 +0 0.29% 587,331
2020-03-02 2020-02-27 0.296 2,023,656 +0 0.29% 598,626
2020-02-28 2020-02-26 0.296 2,023,656 +0 0.29% 598,626
2020-02-27 2020-02-25 0.290 2,023,656 +0 0.29% 587,331
2020-02-26 2020-02-24 0.301 2,023,656 +0 0.29% 609,921
2020-02-25 2020-02-21 0.296 2,023,656 +0 0.29% 598,626
2020-02-24 2020-02-20 0.296 2,023,656 +0 0.29% 598,626
2020-02-21 2020-02-19 0.296 2,023,656 +0 0.29% 598,626
2020-02-20 2020-02-18 0.296 2,023,656 +0 0.29% 598,626
2020-02-19 2020-02-17 0.296 2,023,656 +0 0.29% 598,626
2020-02-18 2020-02-14 0.296 2,023,656 +0 0.29% 598,626
2020-02-17 2020-02-13 0.301 2,023,656 +0 0.29% 609,921
2020-02-14 2020-02-12 0.296 2,023,656 +0 0.29% 598,626
2020-02-13 2020-02-11 0.307 2,023,656 +0 0.29% 621,215
2020-02-12 2020-02-10 0.296 2,023,656 +0 0.29% 598,626
2020-02-11 2020-02-07 0.301 2,023,656 +0 0.29% 609,921
2020-02-10 2020-02-06 0.301 2,023,656 +0 0.29% 609,921
2020-02-07 2020-02-05 0.307 2,023,656 +0 0.29% 621,215
2020-02-06 2020-02-04 0.313 2,023,656 +0 0.29% 632,510
2020-02-05 2020-02-03 0.307 2,023,656 +0 0.29% 621,215
2020-02-04 2020-01-31 0.313 2,023,656 +0 0.29% 632,510
2020-02-03 2020-01-30 0.285 2,023,656 +0 0.29% 576,036
2020-01-31 2020-01-29 0.296 2,023,656 +0 0.29% 598,626
2020-01-30 2020-01-24 0.301 2,023,656 +0 0.29% 609,921
2020-01-29 2020-01-22 0.301 2,023,656 +0 0.29% 609,921
2020-01-23 2020-01-21 0.301 2,023,656 +0 0.29% 609,921
2020-01-22 2020-01-20 0.301 2,023,656 +0 0.29% 609,921
2020-01-21 2020-01-17 0.307 2,023,656 +0 0.29% 621,215
2020-01-20 2020-01-16 0.313 2,023,656 +0 0.29% 632,510
2020-01-17 2020-01-15 0.307 2,023,656 +0 0.29% 621,215
2020-01-16 2020-01-14 0.307 2,023,656 +0 0.29% 621,215
2020-01-15 2020-01-13 0.313 2,023,656 +0 0.29% 632,510
2020-01-14 2020-01-10 0.307 2,023,656 +0 0.29% 621,215
2020-01-13 2020-01-09 0.307 2,023,656 +0 0.29% 621,215
2020-01-10 2020-01-08 0.313 2,023,656 +0 0.29% 632,510
2020-01-09 2020-01-07 0.307 2,023,656 +0 0.29% 621,215
2020-01-08 2020-01-06 0.313 2,023,656 +0 0.29% 632,510
2020-01-07 2020-01-03 0.313 2,023,656 +0 0.29% 632,510
2020-01-06 2020-01-02 0.313 2,023,656 +0 0.29% 632,510
2020-01-03 2019-12-31 0.324 2,023,656 +0 0.29% 655,100
2020-01-02 2019-12-27 0.313 2,023,656 +0 0.29% 632,510
2019-12-30 2019-12-24 0.318 2,023,656 +0 0.29% 643,805
2019-12-27 2019-12-20 0.313 2,023,656 +0 0.29% 632,510
2019-12-23 2019-12-19 0.313 2,023,656 +0 0.29% 632,510
2019-12-20 2019-12-18 0.313 2,023,656 +0 0.29% 632,510
2019-12-19 2019-12-17 0.318 2,023,656 +0 0.29% 643,805
2019-12-18 2019-12-16 0.324 2,023,656 +0 0.29% 655,100
2019-12-17 2019-12-13 0.301 2,023,656 +0 0.29% 609,921
2019-12-16 2019-12-12 0.307 2,023,656 +0 0.29% 621,215
2019-12-13 2019-12-11 0.318 2,023,656 +0 0.29% 643,805
2019-12-12 2019-12-10 0.313 2,023,656 +0 0.29% 632,510
2019-12-11 2019-12-09 0.318 2,023,656 +0 0.29% 643,805
2019-12-10 2019-12-06 0.307 2,023,656 +0 0.29% 621,215
2019-12-09 2019-12-05 0.307 2,023,656 +0 0.29% 621,215
2019-12-06 2019-12-04 0.307 2,023,656 +0 0.29% 621,215
2019-12-05 2019-12-03 0.307 2,023,656 +0 0.29% 621,215
2019-12-04 2019-12-02 0.307 2,023,656 +0 0.29% 621,215
2019-12-03 2019-11-29 0.324 2,023,656 +0 0.29% 655,100
2019-12-02 2019-11-28 0.301 2,023,656 +0 0.29% 609,921
2019-11-29 2019-11-27 0.301 2,023,656 +0 0.29% 609,921
2019-11-28 2019-11-26 0.307 2,023,656 +0 0.29% 621,215
2019-11-27 2019-11-25 0.296 2,023,656 +0 0.29% 598,626
2019-11-26 2019-11-22 0.301 2,023,656 +0 0.29% 609,921
2019-11-25 2019-11-21 0.301 2,023,656 +0 0.29% 609,921
2019-11-22 2019-11-20 0.301 2,023,656 +0 0.29% 609,921
2019-11-21 2019-11-19 0.301 2,023,656 +0 0.29% 609,921
2019-11-20 2019-11-18 0.301 2,023,656 +0 0.29% 609,921
2019-11-19 2019-11-15 0.301 2,023,656 +0 0.29% 609,921
2019-11-18 2019-11-14 0.296 2,023,656 +0 0.29% 598,626
2019-11-15 2019-11-13 0.301 2,023,656 +0 0.29% 609,921
2019-11-14 2019-11-12 0.301 2,023,656 +0 0.29% 609,921
2019-11-13 2019-11-11 0.296 2,023,656 +0 0.29% 598,626
2019-11-12 2019-11-08 0.307 2,023,656 +0 0.29% 621,215
2019-11-11 2019-11-07 0.307 2,023,656 +0 0.29% 621,215
2019-11-08 2019-11-06 0.307 2,023,656 +0 0.29% 621,215
2019-11-07 2019-11-05 0.307 2,023,656 +0 0.29% 621,215
2019-11-06 2019-11-04 0.301 2,023,656 +0 0.29% 609,921
2019-11-05 2019-11-01 0.307 2,023,656 +0 0.29% 621,215
2019-11-04 2019-10-31 0.307 2,023,656 +0 0.29% 621,215
2019-11-01 2019-10-30 0.307 2,023,656 +0 0.29% 621,215
2019-10-31 2019-10-29 0.307 2,023,656 +0 0.29% 621,215
2019-10-30 2019-10-28 0.307 2,023,656 +0 0.29% 621,215
2019-10-29 2019-10-25 0.301 2,023,656 +0 0.29% 609,921
2019-10-28 2019-10-24 0.296 2,023,656 +0 0.29% 598,626
2019-10-25 2019-10-23 0.301 2,023,656 +0 0.29% 609,921
2019-10-24 2019-10-22 0.301 2,023,656 +0 0.29% 609,921
2019-10-23 2019-10-21 0.296 2,023,656 +0 0.29% 598,626
2019-10-22 2019-10-18 0.296 2,023,656 +0 0.29% 598,626
2019-10-21 2019-10-17 0.296 2,023,656 +0 0.29% 598,626
2019-10-18 2019-10-16 0.296 2,023,656 +0 0.29% 598,626
2019-10-17 2019-10-15 0.301 2,023,656 +0 0.29% 609,921
2019-10-16 2019-10-14 0.301 2,023,656 +0 0.29% 609,921
2019-10-15 2019-10-11 0.301 2,023,656 +0 0.29% 609,921
2019-10-14 2019-10-10 0.307 2,023,656 +0 0.29% 621,215
2019-10-11 2019-10-09 0.301 2,023,656 +0 0.29% 609,921
2019-10-10 2019-10-08 0.296 2,023,656 +0 0.29% 598,626
2019-10-09 2019-10-04 0.301 2,023,656 +0 0.29% 609,921
2019-10-08 2019-10-03 0.318 2,023,656 +0 0.29% 643,805
2019-10-04 2019-10-02 0.307 2,023,656 +0 0.29% 621,215
2019-10-03 2019-09-30 0.313 2,023,656 +0 0.29% 632,510
2019-10-02 2019-09-27 0.318 2,023,656 +0 0.29% 643,805
2019-09-30 2019-09-26 0.296 2,023,656 +0 0.29% 598,626
2019-09-27 2019-09-25 0.290 2,023,656 +0 0.29% 587,331
2019-09-26 2019-09-24 0.290 2,023,656 +0 0.29% 587,331
2019-09-25 2019-09-23 0.290 2,023,656 +0 0.29% 587,331
2019-09-24 2019-09-20 0.290 2,023,656 +0 0.29% 587,331
2019-09-23 2019-09-19 0.290 2,023,656 +0 0.29% 587,331
2019-09-20 2019-09-18 0.296 2,023,656 +0 0.29% 598,626
2019-09-19 2019-09-17 0.296 2,023,656 +0 0.29% 598,626
2019-09-18 2019-09-16 0.301 2,023,656 +0 0.29% 609,921
2019-09-17 2019-09-13 0.301 2,023,656 +0 0.29% 609,921
2019-09-16 2019-09-12 0.290 2,023,656 +0 0.29% 587,331
2019-09-13 2019-09-11 0.301 2,023,656 +0 0.29% 609,921
2019-09-12 2019-09-10 0.285 2,023,656 +0 0.29% 576,036
2019-09-11 2019-09-09 0.301 2,023,656 +0 0.29% 609,921
2019-09-10 2019-09-06 0.290 2,023,656 +0 0.29% 587,331
2019-09-09 2019-09-05 0.301 2,023,656 +0 0.29% 609,921
2019-09-06 2019-09-04 0.301 2,023,656 +0 0.29% 609,921
2019-09-05 2019-09-03 0.301 2,023,656 +0 0.29% 609,921
2019-09-04 2019-09-02 0.296 2,023,656 +0 0.29% 598,626
2019-09-03 2019-08-30 0.335 2,023,656 +0 0.29% 677,689
2019-09-02 2019-08-29 0.318 2,023,656 +0 0.29% 643,805
2019-08-30 2019-08-28 0.301 2,023,656 +0 0.29% 609,921
2019-08-29 2019-08-27 0.279 2,023,656 +0 0.29% 564,741
2019-08-28 2019-08-26 0.279 2,023,656 +0 0.29% 564,741
2019-08-27 2019-08-23 0.290 2,023,656 +0 0.29% 587,331
2019-08-26 2019-08-22 0.290 2,023,656 +0 0.29% 587,331
2019-08-23 2019-08-21 0.285 2,023,656 +0 0.29% 576,036
2019-08-22 2019-08-20 0.279 2,023,656 +0 0.29% 564,741
2019-08-21 2019-08-19 0.279 2,023,656 +0 0.29% 564,741
2019-08-20 2019-08-16 0.285 2,023,656 +0 0.29% 576,036
2019-08-19 2019-08-15 0.279 2,023,656 +0 0.29% 564,741
2019-08-16 2019-08-14 0.277 2,023,656 +0 0.29% 560,223
2019-08-15 2019-08-13 0.285 2,023,656 +0 0.29% 576,036
2019-08-14 2019-08-12 0.296 2,023,656 +0 0.29% 598,626
2019-08-13 2019-08-09 0.285 2,023,656 +0 0.29% 576,036
2019-08-12 2019-08-08 0.279 2,023,656 +0 0.29% 564,741
2019-08-09 2019-08-07 0.267 2,023,656 +0 0.29% 539,893
2019-08-08 2019-08-06 0.270 2,023,656 +0 0.29% 546,669
2019-08-07 2019-08-05 0.279 2,023,656 +0 0.29% 564,741
2019-08-06 2019-08-02 0.285 2,023,656 +0 0.29% 576,036
2019-08-05 2019-08-01 0.285 2,023,656 +0 0.29% 576,036
2019-08-02 2019-07-31 0.290 2,023,656 +0 0.29% 587,331
2019-08-01 2019-07-30 0.285 2,023,656 +0 0.29% 576,036
2019-07-31 2019-07-29 0.285 2,023,656 +0 0.29% 576,036
2019-07-30 2019-07-26 0.290 2,023,656 +0 0.29% 587,331
2019-07-29 2019-07-25 0.290 2,023,656 +0 0.29% 587,331
2019-07-26 2019-07-24 0.290 2,023,656 +0 0.29% 587,331
2019-07-25 2019-07-23 0.290 2,023,656 +0 0.29% 587,331
2019-07-24 2019-07-22 0.290 2,023,656 +0 0.29% 587,331
2019-07-23 2019-07-19 0.290 2,023,656 +0 0.29% 587,331
2019-07-22 2019-07-18 0.290 2,023,656 +0 0.29% 587,331
2019-07-19 2019-07-17 0.290 2,023,656 +0 0.29% 587,331
2019-07-18 2019-07-16 0.296 2,023,656 +0 0.29% 598,626
2019-07-17 2019-07-15 0.290 2,023,656 +0 0.29% 587,331
2019-07-16 2019-07-12 0.290 2,023,656 +0 0.29% 587,331
2019-07-15 2019-07-11 0.290 2,023,656 +0 0.29% 587,331
2019-07-12 2019-07-10 0.290 2,023,656 +0 0.29% 587,331
2019-07-11 2019-07-09 0.290 2,023,656 +0 0.29% 587,331
2019-07-10 2019-07-08 0.296 2,023,656 +0 0.29% 598,626
2019-07-09 2019-07-05 0.296 2,023,656 +0 0.29% 598,626
2019-07-08 2019-07-04 0.290 2,023,656 +0 0.29% 587,331
2019-07-05 2019-07-03 0.296 2,023,656 +0 0.29% 598,626
2019-07-04 2019-07-02 0.296 2,023,656 +0 0.29% 598,626
2019-07-03 2019-06-28 0.296 2,023,656 +0 0.29% 598,626
2019-07-02 2019-06-27 0.290 2,023,656 +0 0.29% 587,331
2019-06-28 2019-06-26 0.301 2,023,656 +0 0.29% 609,921
2019-06-27 2019-06-25 0.296 2,023,656 +0 0.29% 598,626
2019-06-26 2019-06-24 0.296 2,023,656 +0 0.29% 598,626
2019-06-25 2019-06-21 0.290 2,023,656 +0 0.29% 587,331
2019-06-24 2019-06-20 0.290 2,023,656 +0 0.29% 587,331
2019-06-21 2019-06-19 0.290 2,023,656 +0 0.29% 587,331
2019-06-20 2019-06-18 0.290 2,023,656 +0 0.29% 587,331
2019-06-19 2019-06-17 0.290 2,023,656 +0 0.29% 587,331
2019-06-18 2019-06-14 0.290 2,023,656 +0 0.29% 587,331
2019-06-17 2019-06-13 0.296 2,023,656 +0 0.29% 598,626
2019-06-14 2019-06-12 0.296 2,023,656 +0 0.29% 598,626
2019-06-13 2019-06-11 0.296 2,023,656 +0 0.29% 598,626
2019-06-12 2019-06-10 0.296 2,023,656 +0 0.29% 598,626
2019-06-11 2019-06-06 0.296 2,023,656 +0 0.29% 598,626
2019-06-10 2019-06-05 0.290 2,023,656 +0 0.29% 587,331
2019-06-06 2019-06-04 0.296 2,023,656 +0 0.29% 598,626
2019-06-05 2019-06-03 0.296 2,023,656 +0 0.29% 598,626
2019-06-04 2019-05-31 0.296 2,023,656 +0 0.29% 598,626
2019-06-03 2019-05-30 0.296 2,023,656 +0 0.29% 598,626
2019-05-31 2019-05-29 0.290 2,023,656 +0 0.29% 587,331
2019-05-30 2019-05-28 0.296 2,023,656 +0 0.29% 598,626
2019-05-29 2019-05-27 0.290 2,023,656 +0 0.29% 587,331
2019-05-28 2019-05-24 0.285 2,023,656 +0 0.29% 576,036
2019-05-27 2019-05-23 0.290 2,023,656 +0 0.29% 587,331
2019-05-24 2019-05-22 0.290 2,023,656 +0 0.29% 587,331
2019-05-23 2019-05-21 0.290 2,023,656 +0 0.29% 587,331
2019-05-22 2019-05-20 0.290 2,023,656 +0 0.29% 587,331
2019-05-21 2019-05-17 0.296 2,023,656 +0 0.29% 598,626
2019-05-20 2019-05-16 0.290 2,023,656 +0 0.29% 587,331
2019-05-17 2019-05-15 0.290 2,023,656 +0 0.29% 587,331
2019-05-16 2019-05-14 0.290 2,023,656 +0 0.29% 587,331
2019-05-15 2019-05-10 0.290 2,023,656 +0 0.29% 587,331
2019-05-14 2019-05-09 0.290 2,023,656 +0 0.29% 587,331
2019-05-10 2019-05-08 0.290 2,023,656 -179 0.29% 587,331
2017-06-23 2017-06-21 0.625 2,023,835 +44,791 0.29% 1,265,132
2017-06-22 2017-06-20 0.647 1,979,044 +44,792 0.28% 1,281,316
2017-06-07 2017-06-05 0.670 1,934,252 +71,667 0.27% 1,295,499
2017-04-27 2017-04-25 0.636 1,862,585 +245,458 0.26% 1,185,124
2017-04-26 2017-04-24 0.659 1,617,127 +447,917 0.23% 1,065,047
2017-02-15 2017-02-13 0.474 1,169,210 +206,041 0.17% 554,695
2016-01-26 2016-01-22 0.502 963,169 -89,583 0.14% 483,824
2015-10-30 2015-10-28 0.603 1,052,752 +331,458 0.15% 634,589
2015-10-09 2015-10-07 0.592 721,294 +537,500 0.10% 426,738
2015-07-15 2015-07-13 0.860 183,794 -71,666 0.03% 157,977
2015-07-08 2015-07-06 0.770 255,460 -815,209 0.04% 196,764
2015-06-22 2015-06-18 1.060 1,070,669 +26,875 0.15% 1,135,407
2015-06-15 2015-06-11 1.027 1,043,794 +89,584 0.15% 1,071,952
2015-06-12 2015-06-10 1.016 954,210 +206,041 0.13% 969,300
2015-06-11 2015-06-09 1.083 748,169 +44,792 0.11% 810,110
2015-06-09 2015-06-05 1.217 703,377 +179,167 0.10% 855,830
2015-06-05 2015-06-03 1.284 524,210 -143,334 0.09% 672,939
2015-06-04 2015-06-02 1.284 667,544 -26,875 0.11% 856,940
2015-06-01 2015-05-28 1.161 694,419 +71,667 0.12% 806,172
2015-05-28 2015-05-26 1.228 622,752 -268,750 0.11% 764,682
2015-05-27 2015-05-22 1.027 891,502 -474,792 0.15% 915,552
2015-05-26 2015-05-21 0.904 1,366,294 -358,333 0.23% 1,235,384
2015-05-22 2015-05-20 0.837 1,724,627 +89,583 0.29% 1,443,874
2015-05-21 2015-05-19 0.860 1,635,044 +89,584 0.28% 1,405,377
2015-04-27 2015-04-23 0.793 1,545,460 +403,125 0.26% 1,224,867
2015-04-24 2015-04-22 0.804 1,142,335 +116,458 0.19% 918,119
2014-12-08 2014-12-04 0.659 1,025,877 +358,333 0.17% 675,647
2014-12-03 2014-12-01 0.703 667,544 -331,458 0.11% 469,454
2014-12-01 2014-11-27 1.013 999,002 +129,741 0.17% 1,012,470
2014-11-27 2014-11-25 0.962 869,261 -23,385 0.17% 836,373
2014-11-19 2014-11-17 0.872 892,646 +23,385 0.17% 778,712
2014-09-25 2014-09-23 0.872 869,261 -38,975 0.17% 758,312
2014-08-22 2014-08-20 0.860 908,236 +85,744 0.18% 780,661
2014-08-21 2014-08-19 0.860 822,492 +62,359 0.16% 706,961
2014-05-09 2014-05-07 0.808 760,133 -233,847 0.15% 614,354
2014-05-02 2014-04-29 0.795 993,980 -132,514 0.19% 790,602
2014-04-30 2014-04-28 0.795 1,126,494 -272,822 0.22% 896,003
2014-04-29 2014-04-25 0.783 1,399,316 +38,975 0.27% 1,095,051
2014-03-18 2014-03-14 0.808 1,360,341 -389,746 0.27% 1,099,454
2014-03-07 2014-03-05 0.860 1,750,087 -233,847 0.34% 1,504,261
2014-03-05 2014-03-03 0.834 1,983,934 +155,898 0.39% 1,654,357
2014-03-03 2014-02-27 0.847 1,828,036 +77,949 0.36% 1,547,809
2014-02-27 2014-02-25 0.847 1,750,087 -569,028 0.34% 1,481,809
2014-02-14 2014-02-12 0.795 2,319,115 +311,796 0.45% 1,844,602
2014-01-16 2014-01-14 0.783 2,007,319 -701,542 0.39% 1,570,851
2014-01-13 2014-01-09 0.783 2,708,861 +38,975 0.53% 2,119,851
2014-01-10 2014-01-08 0.795 2,669,886 +62,359 0.52% 2,123,602
2014-01-09 2014-01-07 0.795 2,607,527 +140,308 0.51% 2,074,002
2014-01-08 2014-01-06 0.821 2,467,219 -148,103 0.48% 2,025,706
2014-01-07 2014-01-03 0.795 2,615,322 -62,359 0.51% 2,080,202
2014-01-02 2013-12-27 0.744 2,677,681 +124,718 0.52% 1,992,395
2013-12-30 2013-12-24 0.770 2,552,963 +179,283 0.50% 1,965,099
2013-12-23 2013-12-19 0.744 2,373,680 +101,334 0.46% 1,766,196
2013-12-17 2013-12-13 0.770 2,272,346 +280,617 0.44% 1,749,099
2013-12-09 2013-12-05 0.860 1,991,729 -358,566 0.39% 1,711,961
2013-12-06 2013-12-04 0.821 2,350,295 -381,951 0.46% 1,929,706
2013-12-05 2013-12-03 0.770 2,732,246 -81,846 0.53% 2,103,099
2013-11-15 2013-11-13 0.590 2,814,092 -155,899 0.55% 1,660,676
2013-03-25 2013-03-21 0.564 2,969,991 -17,538 0.58% 1,676,473
2012-02-27 2012-02-23 0.641 2,987,529 -1,169 0.58% 1,916,332
2012-02-17 2012-02-15 0.641 2,988,698 +132,513 0.58% 1,917,082
2012-02-16 2012-02-14 0.641 2,856,185 +280,617 0.56% 1,832,083
2012-01-30 2012-01-26 0.609 2,575,568 +77,949 0.50% 1,569,478
2012-01-26 2012-01-19 0.603 2,497,619 +148,103 0.49% 1,505,958
2012-01-20 2012-01-18 0.603 2,349,516 +93,539 0.46% 1,416,658
2011-11-01 2011-10-28 0.577 2,255,977 +23,385 0.44% 1,302,375
2011-10-31 2011-10-27 0.577 2,232,592 +132,514 0.44% 1,288,874
2011-10-21 2011-10-19 0.577 2,100,078 +475,489 0.41% 1,212,374
2011-01-17 2011-01-13 0.667 1,624,589 +101,334 0.32% 1,083,766
2010-11-25 2010-11-23 0.629 1,523,255 +1,170 0.30% 957,541
2010-11-09 2010-11-05 0.635 1,522,085 +155,898 0.30% 966,569
2010-09-14 2010-09-10 1.035 1,366,187 +1,044,518 0.32% 1,414,311
2010-09-13 2010-09-09 1.020 321,669 +46,619 0.08% 328,174
2010-07-23 2010-07-21 0.945 275,050 -1,000 0.08% 259,979
2010-05-11 2010-05-07 0.855 276,050 -910,066 0.08% 236,074
2010-03-31 2010-03-29 0.870 1,186,116 +99,978 0.33% 1,032,146
2010-03-08 2010-03-04 0.930 1,086,138 +333,261 0.30% 1,010,328
2010-02-19 2010-02-17 0.960 752,877 -12,745,008 0.21% 722,919
2010-02-03 2010-02-01 0.440 13,497,885 +12,822,991 3.71% 5,937,777
2010-02-02 2010-01-29 0.440 674,894 -844,279 0.19% 296,889
2009-12-11 2009-12-09 0.453 1,519,173 -18,004 0.19% 688,542
2009-11-30 2009-11-26 0.573 1,537,177 +45,010 0.19% 881,123
2009-10-16 2009-10-14 0.573 1,492,167 +157,534 0.18% 855,323
2009-08-10 2009-08-06 0.627 1,334,633 +135,029 0.16% 836,188
2009-07-30 2009-07-28 0.573 1,199,604 +67,515 0.18% 687,623
2009-07-29 2009-07-27 0.587 1,132,089 -83,268 0.17% 664,014
2009-07-16 2009-07-14 0.573 1,215,357 +150,783 0.18% 696,653
2009-06-29 2009-06-25 0.467 1,064,574 +67,514 0.16% 496,693
2009-06-18 2009-06-16 0.547 997,060 +67,515 0.15% 544,941
2009-06-17 2009-06-15 0.573 929,545 -180,039 0.14% 532,823
2009-06-16 2009-06-12 0.533 1,109,584 -157,534 0.16% 591,649
2009-06-15 2009-06-11 0.560 1,267,118 +99,021 0.19% 709,432
2009-06-12 2009-06-10 0.600 1,168,097 +184,540 0.17% 700,706
2009-06-11 2009-06-09 0.653 983,557 +112,525 0.14% 642,451
2009-06-10 2009-06-08 0.680 871,032 +99,021 0.13% 592,173
2009-06-03 2009-06-01 0.640 772,011 -81,017 0.11% 493,980
2009-06-02 2009-05-29 0.627 853,028 +114,775 0.12% 534,448
2009-05-27 2009-05-25 0.640 738,253 -135,030 0.11% 472,379
2009-05-26 2009-05-22 0.640 873,283 -74,266 0.13% 558,779
2009-05-25 2009-05-21 0.707 947,549 +22,505 0.14% 669,456
2009-05-22 2009-05-20 0.747 925,044 -150,783 0.14% 690,549
2009-05-21 2009-05-19 0.760 1,075,827 +450,098 0.16% 817,451
2009-05-15 2009-05-13 0.693 625,729 -517,612 0.09% 433,744
2009-05-14 2009-05-12 0.667 1,143,341 -51,762 0.17% 762,061
2009-05-13 2009-05-11 0.520 1,195,103 +263,308 0.17% 621,318
2009-05-11 2009-05-07 0.453 931,795 +85,518 0.14% 422,322
2009-05-04 2009-04-29 0.360 846,277 +74,266 0.12% 304,593
2009-04-29 2009-04-27 0.333 772,011 -74,266 0.11% 257,281
2009-04-17 2009-04-15 0.440 846,277 +45,010 0.12% 372,281
2009-04-16 2009-04-14 0.373 801,267 +45,010 0.12% 299,075
2009-01-19 2009-01-15 0.360 756,257 +101,272 0.11% 272,193
2009-01-06 2009-01-02 0.413 654,985 -112,525 0.10% 270,668
2008-12-15 2008-12-11 0.320 767,510 +90,020 0.11% 245,550
2008-09-25 2008-09-23 0.440 677,490 +105,773 0.10% 298,031
2008-08-13 2008-08-11 0.627 571,717 -74,266 0.08% 358,198
2008-08-11 2008-08-07 0.733 645,983 +74,266 0.09% 473,618
2008-08-05 2008-08-01 0.800 571,717 -74,266 0.08% 457,274
2008-08-04 2008-07-31 0.786 645,983 -83,268 0.09% 508,063
2008-08-01 2008-07-30 0.826 729,251 -486,106 0.11% 602,716
2008-07-31 2008-07-29 0.826 1,215,357 +492,857 0.18% 1,004,476
2008-07-30 2008-07-28 1.093 722,500 +676,884 0.11% 789,761
2008-07-28 2008-07-24 1.666 45,616 +28,881 0.03% 76,010
2008-07-18 2008-07-16 1.666 16,735 -8,252 0.01% 27,886
2008-07-17 2008-07-15 1.666 24,987 -3,976 0.02% 41,636
2008-07-16 2008-07-14 1.680 28,963 -2,693 0.02% 48,647
2008-07-15 2008-07-11 1.666 31,656 -6,751 0.02% 52,749
2008-07-14 2008-07-10 1.640 38,407 +2,250 0.03% 62,974
2008-07-11 2008-07-09 1.613 36,157 +4,501 0.03% 58,321
2008-07-10 2008-07-08 1.533 31,656 -16,504 0.02% 48,529
2008-07-09 2008-07-07 1.493 48,160 -8,251 0.04% 71,903
2008-07-08 2008-07-04 1.266 56,411 +13,503 0.04% 71,438
2008-07-04 2008-07-02 1.253 42,908 -88,520 0.03% 53,766
2008-07-03 2008-06-30 1.173 131,428 +22,505 0.10% 154,175
2008-06-30 2008-06-26 1.120 108,923 -7,501 0.08% 121,967
2008-06-27 2008-06-25 1.093 116,424 +7,501 0.09% 127,263
2008-06-24 2008-06-20 0.937 108,923 -150,587 0.08% 102,083
2008-06-16 2008-06-12 1.102 259,510 +57,618 0.12% 286,003
2008-05-23 2008-05-21 1.397 201,892 -43,098 0.10% 282,070
2008-05-19 2008-05-15 1.805 244,990 -5,889 0.12% 442,205
2008-04-25 2008-04-23 1.669 250,879 +47,202 0.12% 418,819
2008-03-17 2008-03-13 2.034 203,677 +47,675 0.09% 414,237
2008-03-12 2008-03-10 2.161 156,002 -47,203 0.07% 337,106
2008-03-11 2008-03-07 2.161 203,205 -70,803 0.09% 439,107
2008-03-10 2008-03-06 2.246 274,008 -8,261 0.13% 615,326
2008-03-07 2008-03-05 2.246 282,269 +5,900 0.13% 633,877
2008-03-06 2008-03-04 2.373 276,369 +11,801 0.13% 655,757
2008-03-05 2008-03-03 2.458 264,568 +9,441 0.12% 650,176
2008-02-27 2008-02-25 2.585 255,127 +14,868 0.12% 659,405
2008-02-21 2008-02-19 2.627 240,259 +1,652 0.11% 631,157
2008-02-12 2008-02-06 2.500 238,607 -11,800 0.11% 596,487
2008-01-28 2008-01-24 2.669 250,407 -12,981 0.12% 668,425
2008-01-24 2008-01-22 2.585 263,388 +18,881 0.12% 680,756
2008-01-21 2008-01-17 3.093 244,507 -1,298 0.11% 756,275
2008-01-18 2008-01-16 3.008 245,805 +52,513 0.11% 739,460
2008-01-14 2008-01-10 3.305 193,292 -41,302 0.09% 638,814
2008-01-10 2008-01-08 3.305 234,594 +11,800 0.11% 775,314
2007-12-28 2007-12-24 3.432 222,794 +5,900 0.12% 764,635
2007-12-19 2007-12-17 3.347 216,894 +23,602 0.12% 726,006
2007-12-17 2007-12-13 3.474 193,292 -11,801 0.11% 671,574
2007-12-11 2007-12-07 3.474 205,093 -23,601 0.11% 712,575
2007-12-10 2007-12-06 3.474 228,694 +35,402 0.13% 794,574
2007-11-30 2007-11-28 3.390 193,292 -21,241 0.11% 655,194
2007-11-29 2007-11-27 3.390 214,533 -826 0.12% 727,193
2007-11-28 2007-11-26 3.474 215,359 +3,540 0.12% 748,243
2007-11-27 2007-11-23 3.390 211,819 +36,582 0.12% 717,994
2007-11-23 2007-11-21 3.390 175,237 -9,441 0.10% 593,993
2007-11-20 2007-11-16 3.644 184,678 -47,202 0.10% 672,945
2007-11-19 2007-11-15 3.644 231,880 +9,440 0.13% 844,943
2007-11-16 2007-11-14 3.559 222,440 -9,440 0.12% 791,695
2007-11-09 2007-11-07 3.432 231,880 +9,440 0.13% 795,819
2007-10-02 2007-09-27 4.025 222,440 +826 0.12% 895,370
2007-09-25 2007-09-21 4.025 221,614 +37,762 0.12% 892,045
2007-09-10 2007-09-06 3.983 183,852 -2,124 0.10% 732,255
2007-07-27 2007-07-25 5.678 185,976 -9,440 0.14% 1,055,912
2007-07-26 2007-07-24 5.847 195,416 +2,124 0.15% 1,142,629
2007-07-24 2007-07-20 5.847 193,292 +9,440 0.15% 1,130,209
2007-07-12 2007-07-10 6.017 183,852 +31,862 0.14% 1,106,172
2007-07-04 2007-06-29 5.932 151,990 +1,180 0.12% 901,590
2007-07-03 2007-06-28 6.017 150,810 +35,402 0.12% 907,370
2007-06-29 2007-06-27 6.779 115,408 -22,801 0.12% 782,387
2007-06-26 2007-06-22 5.932 138,209 0.15% 819,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top