History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 7,027,305 +0 0.89% 337,311
2025-10-13 2025-10-09 0.048 7,027,305 +0 0.89% 337,311
2025-10-10 2025-10-08 0.048 7,027,305 +0 0.89% 337,311
2025-10-09 2025-10-06 0.048 7,027,305 +0 0.89% 337,311
2025-10-08 2025-10-03 0.048 7,027,305 +0 0.89% 337,311
2025-10-06 2025-10-02 0.048 7,027,305 +0 0.89% 337,311
2025-10-03 2025-09-30 0.048 7,027,305 +0 0.89% 337,311
2025-10-02 2025-09-29 0.048 7,027,305 +0 0.89% 337,311
2025-09-30 2025-09-26 0.048 7,027,305 +0 0.89% 337,311
2025-09-29 2025-09-25 0.048 7,027,305 +0 0.89% 337,311
2025-09-26 2025-09-24 0.048 7,027,305 +0 0.89% 337,311
2025-09-25 2025-09-23 0.048 7,027,305 +0 0.89% 337,311
2025-09-24 2025-09-22 0.048 7,027,305 +0 0.89% 337,311
2025-09-23 2025-09-19 0.048 7,027,305 +0 0.89% 337,311
2025-09-22 2025-09-18 0.048 7,027,305 +0 0.89% 337,311
2025-09-19 2025-09-17 0.048 7,027,305 +0 0.89% 337,311
2025-09-18 2025-09-16 0.048 7,027,305 +0 0.89% 337,311
2025-09-17 2025-09-15 0.048 7,027,305 +0 0.89% 337,311
2025-09-16 2025-09-12 0.048 7,027,305 +0 0.89% 337,311
2025-09-15 2025-09-11 0.048 7,027,305 +0 0.89% 337,311
2025-09-12 2025-09-10 0.048 7,027,305 +0 0.89% 337,311
2025-09-11 2025-09-09 0.048 7,027,305 +0 0.89% 337,311
2025-09-10 2025-09-08 0.048 7,027,305 +0 0.89% 337,311
2025-09-09 2025-09-05 0.048 7,027,305 +0 0.89% 337,311
2025-09-08 2025-09-04 0.048 7,027,305 +0 0.89% 337,311
2025-09-05 2025-09-03 0.048 7,027,305 +0 0.89% 337,311
2025-09-04 2025-09-02 0.048 7,027,305 +0 0.89% 337,311
2025-09-03 2025-09-01 0.048 7,027,305 +0 0.89% 337,311
2025-09-02 2025-08-29 0.048 7,027,305 +0 0.89% 337,311
2025-09-01 2025-08-28 0.048 7,027,305 +0 0.89% 337,311
2025-08-29 2025-08-27 0.048 7,027,305 +0 0.89% 337,311
2025-08-28 2025-08-26 0.048 7,027,305 +0 0.89% 337,311
2025-08-27 2025-08-25 0.048 7,027,305 +0 0.89% 337,311
2025-08-26 2025-08-22 0.048 7,027,305 +0 0.89% 337,311
2025-08-25 2025-08-21 0.048 7,027,305 +0 0.89% 337,311
2025-08-22 2025-08-20 0.048 7,027,305 +0 0.89% 337,311
2025-08-21 2025-08-19 0.048 7,027,305 +0 0.89% 337,311
2025-08-20 2025-08-18 0.048 7,027,305 +0 0.89% 337,311
2025-08-19 2025-08-15 0.048 7,027,305 +0 0.89% 337,311
2025-08-18 2025-08-14 0.048 7,027,305 +0 0.89% 337,311
2025-08-15 2025-08-13 0.048 7,027,305 +0 0.89% 337,311
2025-08-14 2025-08-12 0.048 7,027,305 +0 0.89% 337,311
2025-08-13 2025-08-11 0.048 7,027,305 +0 0.89% 337,311
2025-08-12 2025-08-08 0.048 7,027,305 +0 0.89% 337,311
2025-08-11 2025-08-07 0.048 7,027,305 +0 0.89% 337,311
2025-08-08 2025-08-06 0.048 7,027,305 +0 0.89% 337,311
2025-08-07 2025-08-05 0.048 7,027,305 +0 0.89% 337,311
2025-08-06 2025-08-04 0.048 7,027,305 +0 0.89% 337,311
2025-08-05 2025-08-01 0.048 7,027,305 +0 0.89% 337,311
2025-08-04 2025-07-31 0.048 7,027,305 +0 0.89% 337,311
2025-08-01 2025-07-30 0.048 7,027,305 +0 0.89% 337,311
2025-07-31 2025-07-29 0.048 7,027,305 +0 0.89% 337,311
2025-07-30 2025-07-28 0.048 7,027,305 +0 0.89% 337,311
2025-07-29 2025-07-25 0.048 7,027,305 +0 0.89% 337,311
2025-07-28 2025-07-24 0.048 7,027,305 +0 0.89% 337,311
2025-07-25 2025-07-23 0.048 7,027,305 +0 0.89% 337,311
2025-07-24 2025-07-22 0.048 7,027,305 +0 0.89% 337,311
2025-07-23 2025-07-21 0.048 7,027,305 +0 0.89% 337,311
2025-07-22 2025-07-18 0.048 7,027,305 +0 0.89% 337,311
2025-07-21 2025-07-17 0.048 7,027,305 +0 0.89% 337,311
2025-07-18 2025-07-16 0.048 7,027,305 +0 0.89% 337,311
2025-07-17 2025-07-15 0.048 7,027,305 +0 0.89% 337,311
2025-07-16 2025-07-14 0.048 7,027,305 +0 0.89% 337,311
2025-07-15 2025-07-11 0.048 7,027,305 +0 0.89% 337,311
2025-07-14 2025-07-10 0.048 7,027,305 +0 0.89% 337,311
2025-07-11 2025-07-09 0.048 7,027,305 +0 0.89% 337,311
2025-07-10 2025-07-08 0.048 7,027,305 +0 0.89% 337,311
2025-07-09 2025-07-07 0.048 7,027,305 +0 0.89% 337,311
2025-07-08 2025-07-04 0.048 7,027,305 +0 0.89% 337,311
2025-07-07 2025-07-03 0.048 7,027,305 +0 0.89% 337,311
2025-07-04 2025-07-02 0.048 7,027,305 +0 0.89% 337,311
2025-07-03 2025-06-30 0.048 7,027,305 +0 0.89% 337,311
2025-07-02 2025-06-27 0.048 7,027,305 +0 0.89% 337,311
2025-06-30 2025-06-26 0.048 7,027,305 +0 0.89% 337,311
2025-06-27 2025-06-25 0.048 7,027,305 +0 0.89% 337,311
2025-06-26 2025-06-24 0.048 7,027,305 +0 0.89% 337,311
2025-06-25 2025-06-23 0.048 7,027,305 +0 0.89% 337,311
2025-06-24 2025-06-20 0.048 7,027,305 +0 0.89% 337,311
2025-06-23 2025-06-19 0.048 7,027,305 +0 0.89% 337,311
2025-06-20 2025-06-18 0.048 7,027,305 +0 0.89% 337,311
2025-06-19 2025-06-17 0.048 7,027,305 +0 0.89% 337,311
2025-06-18 2025-06-16 0.048 7,027,305 +0 0.89% 337,311
2025-06-17 2025-06-13 0.048 7,027,305 +0 0.89% 337,311
2025-06-16 2025-06-12 0.048 7,027,305 +0 0.89% 337,311
2025-06-13 2025-06-11 0.048 7,027,305 +0 0.89% 337,311
2025-06-12 2025-06-10 0.048 7,027,305 +0 0.89% 337,311
2025-06-11 2025-06-09 0.048 7,027,305 +0 0.89% 337,311
2025-06-10 2025-06-06 0.048 7,027,305 +0 0.89% 337,311
2025-06-09 2025-06-05 0.048 7,027,305 +0 0.89% 337,311
2025-06-06 2025-06-04 0.048 7,027,305 +0 0.89% 337,311
2025-06-05 2025-06-03 0.048 7,027,305 +0 0.89% 337,311
2025-06-04 2025-06-02 0.048 7,027,305 +0 0.89% 337,311
2025-06-03 2025-05-30 0.048 7,027,305 +0 0.89% 337,311
2025-06-02 2025-05-29 0.048 7,027,305 +0 0.89% 337,311
2025-05-30 2025-05-28 0.048 7,027,305 +0 0.89% 337,311
2025-05-29 2025-05-27 0.048 7,027,305 +0 0.89% 337,311
2025-05-28 2025-05-26 0.048 7,027,305 +0 0.89% 337,311
2025-05-27 2025-05-23 0.048 7,027,305 +0 0.89% 337,311
2025-05-26 2025-05-22 0.048 7,027,305 +0 0.89% 337,311
2025-05-23 2025-05-21 0.048 7,027,305 +0 0.89% 337,311
2025-05-22 2025-05-20 0.048 7,027,305 +0 0.89% 337,311
2025-05-21 2025-05-19 0.048 7,027,305 +0 0.89% 337,311
2025-05-20 2025-05-16 0.048 7,027,305 +0 0.89% 337,311
2025-05-19 2025-05-15 0.048 7,027,305 +0 0.89% 337,311
2025-05-16 2025-05-14 0.048 7,027,305 +0 0.89% 337,311
2025-05-15 2025-05-13 0.048 7,027,305 +0 0.89% 337,311
2025-05-14 2025-05-12 0.048 7,027,305 +0 0.89% 337,311
2025-05-13 2025-05-09 0.048 7,027,305 +0 0.89% 337,311
2025-05-12 2025-05-08 0.048 7,027,305 +0 0.89% 337,311
2025-05-09 2025-05-07 0.048 7,027,305 +0 0.89% 337,311
2025-05-08 2025-05-06 0.048 7,027,305 +0 0.89% 337,311
2025-05-07 2025-05-02 0.048 7,027,305 +0 0.89% 337,311
2025-05-06 2025-04-30 0.048 7,027,305 +0 0.89% 337,311
2025-05-02 2025-04-29 0.048 7,027,305 +0 0.89% 337,311
2025-04-30 2025-04-28 0.048 7,027,305 +0 0.89% 337,311
2025-04-29 2025-04-25 0.048 7,027,305 +0 0.89% 337,311
2025-04-28 2025-04-24 0.048 7,027,305 +0 0.89% 337,311
2025-04-25 2025-04-23 0.048 7,027,305 +0 0.89% 337,311
2025-04-24 2025-04-22 0.048 7,027,305 +0 0.89% 337,311
2025-04-23 2025-04-17 0.048 7,027,305 +0 0.89% 337,311
2025-04-22 2025-04-16 0.048 7,027,305 +0 0.89% 337,311
2025-04-17 2025-04-15 0.048 7,027,305 +0 0.89% 337,311
2025-04-16 2025-04-14 0.048 7,027,305 +0 0.89% 337,311
2025-04-15 2025-04-11 0.048 7,027,305 +0 0.89% 337,311
2025-04-14 2025-04-10 0.048 7,027,305 +0 0.89% 337,311
2025-04-11 2025-04-09 0.048 7,027,305 +0 0.89% 337,311
2025-04-10 2025-04-08 0.048 7,027,305 +0 0.89% 337,311
2025-04-09 2025-04-07 0.048 7,027,305 +0 0.89% 337,311
2025-04-08 2025-04-03 0.048 7,027,305 +0 0.89% 337,311
2025-04-07 2025-04-02 0.048 7,027,305 +0 0.89% 337,311
2025-04-03 2025-04-01 0.048 7,027,305 +0 0.89% 337,311
2025-04-02 2025-03-31 0.048 7,027,305 +0 0.89% 337,311
2025-04-01 2025-03-28 0.048 7,027,305 +0 0.89% 337,311
2025-03-31 2025-03-27 0.048 7,027,305 +0 0.89% 337,311
2025-03-28 2025-03-26 0.048 7,027,305 +0 0.89% 337,311
2025-03-27 2025-03-25 0.048 7,027,305 +0 0.89% 337,311
2025-03-26 2025-03-24 0.048 7,027,305 +0 0.89% 337,311
2025-03-25 2025-03-21 0.048 7,027,305 +0 0.89% 337,311
2025-03-24 2025-03-20 0.048 7,027,305 +0 0.89% 337,311
2025-03-21 2025-03-19 0.048 7,027,305 +0 0.89% 337,311
2025-03-20 2025-03-18 0.048 7,027,305 +0 0.89% 337,311
2025-03-19 2025-03-17 0.048 7,027,305 +0 0.89% 337,311
2025-03-18 2025-03-14 0.048 7,027,305 +0 0.89% 337,311
2025-03-17 2025-03-13 0.048 7,027,305 +0 0.89% 337,311
2025-03-14 2025-03-12 0.048 7,027,305 +0 0.89% 337,311
2025-03-13 2025-03-11 0.048 7,027,305 +0 0.89% 337,311
2025-03-12 2025-03-10 0.048 7,027,305 +0 0.89% 337,311
2025-03-11 2025-03-07 0.048 7,027,305 +0 0.89% 337,311
2025-03-10 2025-03-06 0.048 7,027,305 +0 0.89% 337,311
2025-03-07 2025-03-05 0.048 7,027,305 +0 0.89% 337,311
2025-03-06 2025-03-04 0.048 7,027,305 +0 0.89% 337,311
2025-03-05 2025-03-03 0.048 7,027,305 +0 0.89% 337,311
2025-03-04 2025-02-28 0.048 7,027,305 +0 0.89% 337,311
2025-03-03 2025-02-27 0.048 7,027,305 +0 0.89% 337,311
2025-02-28 2025-02-26 0.048 7,027,305 +0 0.89% 337,311
2025-02-27 2025-02-25 0.048 7,027,305 +0 0.89% 337,311
2025-02-26 2025-02-24 0.048 7,027,305 +0 0.89% 337,311
2025-02-25 2025-02-21 0.048 7,027,305 +0 0.89% 337,311
2025-02-24 2025-02-20 0.048 7,027,305 +0 0.89% 337,311
2025-02-21 2025-02-19 0.048 7,027,305 +0 0.89% 337,311
2025-02-20 2025-02-18 0.048 7,027,305 +0 0.89% 337,311
2025-02-19 2025-02-17 0.048 7,027,305 +0 0.89% 337,311
2025-02-18 2025-02-14 0.048 7,027,305 +0 0.89% 337,311
2025-02-17 2025-02-13 0.048 7,027,305 +0 0.89% 337,311
2025-02-14 2025-02-12 0.048 7,027,305 +0 0.89% 337,311
2025-02-13 2025-02-11 0.048 7,027,305 +0 0.89% 337,311
2025-02-12 2025-02-10 0.048 7,027,305 +0 0.89% 337,311
2025-02-11 2025-02-07 0.048 7,027,305 +0 0.89% 337,311
2025-02-10 2025-02-06 0.048 7,027,305 +0 0.89% 337,311
2025-02-07 2025-02-05 0.048 7,027,305 +0 0.89% 337,311
2025-02-06 2025-02-04 0.048 7,027,305 +0 0.89% 337,311
2025-02-05 2025-02-03 0.048 7,027,305 +0 0.89% 337,311
2025-02-04 2025-01-28 0.048 7,027,305 +0 0.89% 337,311
2025-02-03 2025-01-24 0.048 7,027,305 +0 0.89% 337,311
2025-01-27 2025-01-23 0.048 7,027,305 +0 0.89% 337,311
2025-01-24 2025-01-22 0.048 7,027,305 +0 0.89% 337,311
2025-01-23 2025-01-21 0.048 7,027,305 +0 0.89% 337,311
2025-01-22 2025-01-20 0.048 7,027,305 +0 0.89% 337,311
2025-01-21 2025-01-17 0.048 7,027,305 +0 0.89% 337,311
2025-01-20 2025-01-16 0.048 7,027,305 +0 0.89% 337,311
2025-01-17 2025-01-15 0.048 7,027,305 +0 0.89% 337,311
2025-01-16 2025-01-14 0.048 7,027,305 +0 0.89% 337,311
2025-01-15 2025-01-13 0.048 7,027,305 +0 0.89% 337,311
2025-01-14 2025-01-10 0.048 7,027,305 +0 0.89% 337,311
2025-01-13 2025-01-09 0.048 7,027,305 +0 0.89% 337,311
2025-01-10 2025-01-08 0.048 7,027,305 +0 0.89% 337,311
2025-01-09 2025-01-07 0.048 7,027,305 +0 0.89% 337,311
2025-01-08 2025-01-06 0.048 7,027,305 +0 0.89% 337,311
2025-01-07 2025-01-03 0.048 7,027,305 +0 0.89% 337,311
2025-01-06 2025-01-02 0.048 7,027,305 +0 0.89% 337,311
2025-01-03 2024-12-31 0.048 7,027,305 +0 0.89% 337,311
2025-01-02 2024-12-27 0.048 7,027,305 +0 0.89% 337,311
2024-12-30 2024-12-24 0.048 7,027,305 +0 0.89% 337,311
2024-12-27 2024-12-20 0.048 7,027,305 +0 0.89% 337,311
2024-12-23 2024-12-19 0.048 7,027,305 +0 0.89% 337,311
2024-12-20 2024-12-18 0.048 7,027,305 +0 0.89% 337,311
2024-12-19 2024-12-17 0.048 7,027,305 +0 0.89% 337,311
2024-12-18 2024-12-16 0.048 7,027,305 +0 0.89% 337,311
2024-12-17 2024-12-13 0.048 7,027,305 +0 0.89% 337,311
2024-12-16 2024-12-12 0.048 7,027,305 +0 0.89% 337,311
2024-12-13 2024-12-11 0.048 7,027,305 +0 0.89% 337,311
2024-12-12 2024-12-10 0.048 7,027,305 +0 0.89% 337,311
2024-12-11 2024-12-09 0.048 7,027,305 +0 0.89% 337,311
2024-12-10 2024-12-06 0.048 7,027,305 +0 0.89% 337,311
2024-12-09 2024-12-05 0.048 7,027,305 +0 0.89% 337,311
2024-12-06 2024-12-04 0.048 7,027,305 +0 0.89% 337,311
2024-12-05 2024-12-03 0.048 7,027,305 +0 0.89% 337,311
2024-12-04 2024-12-02 0.048 7,027,305 +0 0.89% 337,311
2024-12-03 2024-11-29 0.048 7,027,305 +0 0.89% 337,311
2024-12-02 2024-11-28 0.048 7,027,305 +0 0.89% 337,311
2024-11-29 2024-11-27 0.048 7,027,305 +0 0.89% 337,311
2024-11-28 2024-11-26 0.048 7,027,305 +0 0.89% 337,311
2024-11-27 2024-11-25 0.048 7,027,305 +0 0.89% 337,311
2024-11-26 2024-11-22 0.048 7,027,305 +0 0.89% 337,311
2024-11-25 2024-11-21 0.048 7,027,305 +0 0.89% 337,311
2024-11-22 2024-11-20 0.048 7,027,305 +0 0.89% 337,311
2024-11-21 2024-11-19 0.048 7,027,305 +0 0.89% 337,311
2024-11-20 2024-11-18 0.048 7,027,305 +0 0.89% 337,311
2024-11-19 2024-11-15 0.048 7,027,305 +0 0.89% 337,311
2024-11-18 2024-11-14 0.048 7,027,305 +0 0.89% 337,311
2024-11-15 2024-11-13 0.048 7,027,305 +0 0.89% 337,311
2024-11-14 2024-11-12 0.048 7,027,305 +0 0.89% 337,311
2024-11-13 2024-11-11 0.048 7,027,305 +0 0.89% 337,311
2024-11-12 2024-11-08 0.048 7,027,305 +0 0.89% 337,311
2024-11-11 2024-11-07 0.048 7,027,305 +0 0.89% 337,311
2024-11-08 2024-11-06 0.048 7,027,305 +0 0.89% 337,311
2024-11-07 2024-11-05 0.048 7,027,305 +0 0.89% 337,311
2024-11-06 2024-11-04 0.048 7,027,305 +0 0.89% 337,311
2024-11-05 2024-11-01 0.048 7,027,305 +0 0.89% 337,311
2024-11-04 2024-10-31 0.048 7,027,305 +0 0.89% 337,311
2024-11-01 2024-10-30 0.048 7,027,305 +0 0.89% 337,311
2024-10-31 2024-10-29 0.048 7,027,305 +0 0.89% 337,311
2024-10-30 2024-10-28 0.048 7,027,305 +0 0.89% 337,311
2024-10-29 2024-10-25 0.048 7,027,305 +0 0.89% 337,311
2024-10-28 2024-10-24 0.048 7,027,305 +0 0.89% 337,311
2024-10-25 2024-10-23 0.048 7,027,305 +0 0.89% 337,311
2024-10-24 2024-10-22 0.048 7,027,305 +0 0.89% 337,311
2024-10-23 2024-10-21 0.048 7,027,305 +0 0.89% 337,311
2024-10-22 2024-10-18 0.048 7,027,305 +0 0.89% 337,311
2024-10-21 2024-10-17 0.048 7,027,305 +0 0.89% 337,311
2024-10-18 2024-10-16 0.048 7,027,305 +0 0.89% 337,311
2024-10-17 2024-10-15 0.048 7,027,305 +0 0.89% 337,311
2024-10-16 2024-10-14 0.048 7,027,305 +0 0.89% 337,311
2024-10-15 2024-10-10 0.048 7,027,305 +0 0.89% 337,311
2024-10-14 2024-10-09 0.048 7,027,305 +0 0.89% 337,311
2024-10-10 2024-10-08 0.048 7,027,305 +0 0.89% 337,311
2024-10-09 2024-10-07 0.048 7,027,305 +0 0.89% 337,311
2024-10-08 2024-10-04 0.048 7,027,305 +0 0.89% 337,311
2024-10-07 2024-10-03 0.048 7,027,305 +0 0.89% 337,311
2024-10-04 2024-10-02 0.048 7,027,305 +0 0.89% 337,311
2024-10-03 2024-09-30 0.048 7,027,305 +0 0.89% 337,311
2024-10-02 2024-09-27 0.048 7,027,305 +0 0.89% 337,311
2024-09-30 2024-09-26 0.048 7,027,305 +0 0.89% 337,311
2024-09-27 2024-09-25 0.048 7,027,305 +0 0.89% 337,311
2024-09-26 2024-09-24 0.048 7,027,305 +0 0.89% 337,311
2024-09-25 2024-09-23 0.048 7,027,305 +0 0.89% 337,311
2024-09-24 2024-09-20 0.048 7,027,305 +0 0.89% 337,311
2024-09-23 2024-09-19 0.048 7,027,305 +0 0.89% 337,311
2024-09-20 2024-09-17 0.048 7,027,305 +0 0.89% 337,311
2024-09-19 2024-09-16 0.048 7,027,305 +0 0.89% 337,311
2024-09-17 2024-09-13 0.048 7,027,305 +0 0.89% 337,311
2024-09-16 2024-09-12 0.048 7,027,305 +0 0.89% 337,311
2024-09-13 2024-09-11 0.048 7,027,305 +0 0.89% 337,311
2024-09-12 2024-09-10 0.048 7,027,305 +0 0.89% 337,311
2024-09-11 2024-09-09 0.048 7,027,305 +0 0.89% 337,311
2024-09-10 2024-09-05 0.048 7,027,305 +0 0.89% 337,311
2024-09-09 2024-09-04 0.048 7,027,305 +0 0.89% 337,311
2024-09-05 2024-09-03 0.048 7,027,305 +0 0.89% 337,311
2024-09-04 2024-09-02 0.048 7,027,305 +0 0.89% 337,311
2024-09-03 2024-08-30 0.048 7,027,305 +0 0.89% 337,311
2024-09-02 2024-08-29 0.048 7,027,305 +0 0.89% 337,311
2024-08-30 2024-08-28 0.048 7,027,305 +0 0.89% 337,311
2024-08-29 2024-08-27 0.048 7,027,305 +0 0.89% 337,311
2024-08-28 2024-08-26 0.048 7,027,305 +0 0.89% 337,311
2024-08-27 2024-08-23 0.048 7,027,305 +0 0.89% 337,311
2024-08-26 2024-08-22 0.048 7,027,305 +0 0.89% 337,311
2024-08-23 2024-08-21 0.048 7,027,305 +0 0.89% 337,311
2024-08-22 2024-08-20 0.048 7,027,305 +0 0.89% 337,311
2024-08-21 2024-08-19 0.048 7,027,305 +0 0.89% 337,311
2024-08-20 2024-08-16 0.048 7,027,305 +0 0.89% 337,311
2024-08-19 2024-08-15 0.048 7,027,305 +0 0.89% 337,311
2024-08-16 2024-08-14 0.048 7,027,305 +0 0.89% 337,311
2024-08-15 2024-08-13 0.048 7,027,305 +0 0.89% 337,311
2024-08-14 2024-08-12 0.048 7,027,305 +0 0.89% 337,311
2024-08-13 2024-08-09 0.048 7,027,305 +0 0.89% 337,311
2024-08-12 2024-08-08 0.048 7,027,305 +0 0.89% 337,311
2024-08-09 2024-08-07 0.048 7,027,305 +0 0.89% 337,311
2024-08-08 2024-08-06 0.048 7,027,305 +0 0.89% 337,311
2024-08-07 2024-08-05 0.048 7,027,305 +0 0.89% 337,311
2024-08-06 2024-08-02 0.048 7,027,305 +0 0.89% 337,311
2024-08-05 2024-08-01 0.048 7,027,305 +0 0.89% 337,311
2024-08-02 2024-07-31 0.048 7,027,305 +0 0.89% 337,311
2024-08-01 2024-07-30 0.048 7,027,305 +0 0.89% 337,311
2024-07-31 2024-07-29 0.048 7,027,305 +0 0.89% 337,311
2024-07-30 2024-07-26 0.048 7,027,305 +0 0.89% 337,311
2024-07-29 2024-07-25 0.048 7,027,305 +0 0.89% 337,311
2024-07-26 2024-07-24 0.048 7,027,305 +0 0.89% 337,311
2024-07-25 2024-07-23 0.048 7,027,305 +0 0.89% 337,311
2024-07-24 2024-07-22 0.048 7,027,305 +0 0.89% 337,311
2024-07-23 2024-07-19 0.048 7,027,305 +0 0.89% 337,311
2024-07-22 2024-07-18 0.048 7,027,305 +0 0.89% 337,311
2024-07-19 2024-07-17 0.048 7,027,305 +0 0.89% 337,311
2024-07-18 2024-07-16 0.048 7,027,305 +0 0.89% 337,311
2024-07-17 2024-07-15 0.048 7,027,305 +0 0.89% 337,311
2024-07-16 2024-07-12 0.048 7,027,305 +0 0.89% 337,311
2024-07-15 2024-07-11 0.048 7,027,305 +0 0.89% 337,311
2024-07-12 2024-07-10 0.048 7,027,305 +0 0.89% 337,311
2024-07-11 2024-07-09 0.048 7,027,305 +0 0.89% 337,311
2024-07-10 2024-07-08 0.048 7,027,305 +0 0.89% 337,311
2024-07-09 2024-07-05 0.048 7,027,305 +0 0.89% 337,311
2024-07-08 2024-07-04 0.048 7,027,305 +0 0.89% 337,311
2024-07-05 2024-07-03 0.048 7,027,305 +0 0.89% 337,311
2024-07-04 2024-07-02 0.048 7,027,305 +0 0.89% 337,311
2024-07-03 2024-06-28 0.048 7,027,305 +0 0.89% 337,311
2024-07-02 2024-06-27 0.048 7,027,305 +0 0.89% 337,311
2024-06-28 2024-06-26 0.048 7,027,305 +0 0.89% 337,311
2024-06-27 2024-06-25 0.048 7,027,305 +0 0.89% 337,311
2024-06-26 2024-06-24 0.048 7,027,305 +0 0.89% 337,311
2024-06-25 2024-06-21 0.048 7,027,305 +0 0.89% 337,311
2024-06-24 2024-06-20 0.048 7,027,305 +0 0.89% 337,311
2024-06-21 2024-06-19 0.048 7,027,305 +0 0.89% 337,311
2024-06-20 2024-06-18 0.048 7,027,305 +0 0.89% 337,311
2024-06-19 2024-06-17 0.048 7,027,305 +0 0.89% 337,311
2024-06-18 2024-06-14 0.048 7,027,305 +0 0.89% 337,311
2024-06-17 2024-06-13 0.048 7,027,305 +0 0.89% 337,311
2024-06-14 2024-06-12 0.048 7,027,305 +0 0.89% 337,311
2024-06-13 2024-06-11 0.048 7,027,305 +0 0.89% 337,311
2024-06-12 2024-06-07 0.048 7,027,305 +0 0.89% 337,311
2024-06-11 2024-06-06 0.048 7,027,305 +0 0.89% 337,311
2024-06-07 2024-06-05 0.048 7,027,305 +0 0.89% 337,311
2024-06-06 2024-06-04 0.048 7,027,305 +0 0.89% 337,311
2024-06-05 2024-06-03 0.048 7,027,305 +0 0.89% 337,311
2024-06-04 2024-05-31 0.048 7,027,305 +0 0.89% 337,311
2024-06-03 2024-05-30 0.048 7,027,305 +0 0.89% 337,311
2024-05-31 2024-05-29 0.048 7,027,305 +0 0.89% 337,311
2024-05-30 2024-05-28 0.048 7,027,305 +0 0.89% 337,311
2024-05-29 2024-05-27 0.048 7,027,305 +0 0.89% 337,311
2024-05-28 2024-05-24 0.048 7,027,305 +0 0.89% 337,311
2024-05-27 2024-05-23 0.048 7,027,305 +0 0.89% 337,311
2024-05-24 2024-05-22 0.048 7,027,305 +0 0.89% 337,311
2024-05-23 2024-05-21 0.048 7,027,305 +0 0.89% 337,311
2024-05-22 2024-05-20 0.048 7,027,305 +0 0.89% 337,311
2024-05-21 2024-05-17 0.048 7,027,305 +0 0.89% 337,311
2024-05-20 2024-05-16 0.048 7,027,305 +0 0.89% 337,311
2024-05-17 2024-05-14 0.048 7,027,305 +0 0.89% 337,311
2024-05-16 2024-05-13 0.048 7,027,305 +0 0.89% 337,311
2024-05-14 2024-05-10 0.048 7,027,305 +0 0.89% 337,311
2024-05-13 2024-05-09 0.048 7,027,305 +0 0.89% 337,311
2024-05-10 2024-05-08 0.048 7,027,305 +0 0.89% 337,311
2024-05-09 2024-05-07 0.048 7,027,305 +0 0.89% 337,311
2024-05-08 2024-05-06 0.048 7,027,305 +0 0.89% 337,311
2024-05-07 2024-05-03 0.048 7,027,305 +0 0.89% 337,311
2024-05-06 2024-05-02 0.048 7,027,305 +0 0.89% 337,311
2024-05-03 2024-04-30 0.048 7,027,305 +0 0.89% 337,311
2024-05-02 2024-04-29 0.048 7,027,305 +0 0.89% 337,311
2024-04-30 2024-04-26 0.048 7,027,305 +0 0.89% 337,311
2024-04-29 2024-04-25 0.048 7,027,305 +0 0.89% 337,311
2024-04-26 2024-04-24 0.048 7,027,305 +0 0.89% 337,311
2024-04-25 2024-04-23 0.048 7,027,305 +0 0.89% 337,311
2024-04-24 2024-04-22 0.048 7,027,305 +0 0.89% 337,311
2024-04-23 2024-04-19 0.048 7,027,305 +0 0.89% 337,311
2024-04-22 2024-04-18 0.048 7,027,305 +0 0.89% 337,311
2024-04-19 2024-04-17 0.048 7,027,305 +0 0.89% 337,311
2024-04-18 2024-04-16 0.048 7,027,305 +0 0.89% 337,311
2024-04-17 2024-04-15 0.048 7,027,305 +0 0.89% 337,311
2024-04-16 2024-04-12 0.048 7,027,305 +0 0.89% 337,311
2024-04-15 2024-04-11 0.048 7,027,305 +0 0.89% 337,311
2024-04-12 2024-04-10 0.048 7,027,305 +0 0.89% 337,311
2024-04-11 2024-04-09 0.048 7,027,305 +0 0.89% 337,311
2024-04-10 2024-04-08 0.048 7,027,305 +0 0.89% 337,311
2024-04-09 2024-04-05 0.048 7,027,305 +0 0.89% 337,311
2024-04-08 2024-04-03 0.048 7,027,305 +0 0.89% 337,311
2024-04-05 2024-04-02 0.048 7,027,305 +0 0.89% 337,311
2024-04-03 2024-03-28 0.048 7,027,305 +0 0.89% 337,311
2024-04-02 2024-03-27 0.056 7,027,305 +0 0.89% 393,529
2024-03-28 2024-03-26 0.057 7,027,305 +0 0.89% 400,556
2024-03-27 2024-03-25 0.064 7,027,305 +0 0.89% 449,748
2024-03-26 2024-03-22 0.072 7,027,305 +0 0.89% 505,966
2024-03-25 2024-03-21 0.080 7,027,305 +0 0.89% 562,184
2024-03-22 2024-03-20 0.075 7,027,305 +0 0.89% 527,048
2024-03-21 2024-03-19 0.054 7,027,305 +0 0.89% 379,474
2024-03-20 2024-03-18 0.051 7,027,305 +0 0.89% 358,393
2024-03-19 2024-03-15 0.045 7,027,305 +0 0.89% 316,229
2024-03-18 2024-03-14 0.046 7,027,305 +0 0.89% 323,256
2024-03-15 2024-03-13 0.046 7,027,305 +0 0.89% 323,256
2024-03-14 2024-03-12 0.048 7,027,305 +0 0.89% 337,311
2024-03-13 2024-03-11 0.054 7,027,305 +0 0.89% 379,474
2024-03-12 2024-03-08 0.053 7,027,305 +0 0.89% 372,447
2024-03-11 2024-03-07 0.052 7,027,305 +0 0.89% 365,420
2024-03-08 2024-03-06 0.051 7,027,305 +16,000 0.89% 358,393
2023-06-15 2023-06-13 0.054 7,011,305 -50 0.89% 378,610
2023-04-03 2023-03-30 0.052 7,011,355 +400,000 0.89% 364,590
2023-01-16 2023-01-12 0.104 6,611,355 -460,000 0.84% 687,581
2023-01-05 2023-01-03 0.099 7,071,355 -1,500 0.90% 700,064
2022-12-28 2022-12-22 0.098 7,072,855 -2,800,000 0.90% 693,140
2022-11-03 2022-11-01 0.087 9,872,855 -260,000 1.25% 858,938
2022-01-26 2022-01-24 0.162 10,132,855 -5,000 1.28% 1,641,523
2021-11-29 2021-11-25 0.177 10,137,855 -250 1.28% 1,794,400
2021-09-27 2021-09-23 0.163 10,138,105 -30,000 1.28% 1,652,511
2021-07-15 2021-07-13 0.192 10,168,105 -40,000 1.29% 1,952,276
2021-04-15 2021-04-13 0.184 10,208,105 -100,000 1.29% 1,878,291
2021-04-09 2021-04-07 0.184 10,308,105 -150 1.31% 1,896,691
2021-03-30 2021-03-26 0.200 10,308,255 -50 1.31% 2,061,651
2021-03-29 2021-03-25 0.176 10,308,305 -210,000 1.31% 1,814,262
2021-03-26 2021-03-24 0.195 10,518,305 -30,000 1.33% 2,051,069
2021-03-25 2021-03-23 0.191 10,548,305 -500 1.34% 2,014,726
2021-03-11 2021-03-09 0.209 10,548,805 -110 1.34% 2,204,700
2021-02-26 2021-02-24 0.218 10,548,915 -500 1.34% 2,299,663
2021-02-23 2021-02-19 0.222 10,549,415 -10,000 1.34% 2,341,970
2021-02-10 2021-02-08 0.208 10,559,415 -3,000 1.34% 2,196,358
2021-01-14 2021-01-12 0.210 10,562,415 -77,500 1.34% 2,218,107
2020-12-11 2020-12-09 0.208 10,639,915 +290,000 1.35% 2,213,102
2020-12-09 2020-12-07 0.206 10,349,915 -90,000 1.31% 2,132,082
2020-11-04 2020-11-02 0.210 10,439,915 -6,000 1.32% 2,192,382
2020-09-22 2020-09-18 0.215 10,445,915 -7,100 1.32% 2,245,872
2020-09-11 2020-09-09 0.212 10,453,015 -216,500 1.32% 2,216,039
2020-08-03 2020-07-30 0.219 10,669,515 -200,000 1.35% 2,336,624
2020-07-24 2020-07-22 0.218 10,869,515 +6,000 1.38% 2,369,554
2020-07-17 2020-07-15 0.225 10,863,515 +3,000 1.38% 2,444,291
2020-07-15 2020-07-13 0.219 10,860,515 -140,000 1.38% 2,378,453
2020-07-10 2020-07-08 0.222 11,000,515 -160,000 1.39% 2,442,114
2020-07-09 2020-07-07 0.226 11,160,515 -4,500 1.41% 2,522,276
2020-07-08 2020-07-06 0.230 11,165,015 +3,360,000 1.41% 2,567,953
2020-06-04 2020-06-02 0.216 7,805,015 -5,000 0.99% 1,685,883
2020-06-01 2020-05-28 0.271 7,810,015 +813,991 0.99% 2,118,512
2020-05-28 2020-05-26 0.258 6,996,024 -98,542 0.99% 1,803,998
2020-05-22 2020-05-20 0.262 7,094,566 +1,344 1.00% 1,861,086
2020-05-05 2020-04-29 0.266 7,093,222 -35,833 1.00% 1,884,488
2020-02-03 2020-01-30 0.285 7,129,055 +179,167 1.01% 2,029,294
2020-01-14 2020-01-10 0.307 6,949,888 -53,750 0.98% 2,133,454
2020-01-03 2019-12-31 0.324 7,003,638 +134,375 0.99% 2,267,224
2019-12-10 2019-12-06 0.307 6,869,263 +17,916 0.97% 2,108,704
2019-11-27 2019-11-25 0.296 6,851,347 -98,541 0.97% 2,026,724
2019-09-30 2019-09-26 0.296 6,949,888 +179,166 0.98% 2,055,874
2019-09-25 2019-09-23 0.290 6,770,722 -10,750 0.96% 1,965,084
2019-09-16 2019-09-12 0.290 6,781,472 -71,666 0.96% 1,968,204
2019-09-11 2019-09-09 0.301 6,853,138 -538 0.97% 2,065,504
2019-08-12 2019-08-08 0.279 6,853,676 -125,417 0.97% 1,912,654
2019-08-08 2019-08-06 0.270 6,979,093 -116,458 0.99% 1,885,329
2019-08-07 2019-08-05 0.279 7,095,551 -53,750 1.00% 1,980,154
2019-06-25 2019-06-21 0.290 7,149,301 -125,417 1.01% 2,074,960
2019-05-29 2019-05-27 0.290 7,274,718 +232,917 1.03% 2,111,360
2019-05-17 2019-05-15 0.290 7,041,801 -89,583 1.00% 2,043,760
2019-04-30 2019-04-26 0.285 7,131,384 +89,583 1.01% 2,029,957
2019-04-08 2019-04-03 0.301 7,041,801 +89,583 1.00% 2,122,366
2019-03-13 2019-03-11 0.290 6,952,218 +125,417 0.98% 2,017,760
2019-03-12 2019-03-08 0.307 6,826,801 +179,167 0.97% 2,095,669
2019-03-07 2019-03-05 0.313 6,647,634 +116,458 0.94% 2,077,772
2019-03-06 2019-03-04 0.318 6,531,176 +134,375 0.92% 2,077,825
2019-03-04 2019-02-28 0.340 6,396,801 +134,375 0.90% 2,177,888
2019-02-28 2019-02-26 0.296 6,262,426 +268,750 0.89% 1,852,513
2019-01-11 2019-01-09 0.279 5,993,676 +89,583 0.85% 1,672,654
2018-12-05 2018-12-03 0.290 5,904,093 +89,584 0.84% 1,713,560
2018-11-23 2018-11-21 0.290 5,814,509 +89,583 0.82% 1,687,560
2018-11-02 2018-10-31 0.352 5,724,926 +89,583 0.81% 2,013,044
2018-10-30 2018-10-26 0.290 5,635,343 -143 0.80% 1,635,560
2018-10-29 2018-10-25 0.290 5,635,486 +89,583 0.80% 1,635,602
2018-10-11 2018-10-09 0.340 5,545,903 -89,583 0.78% 1,888,187
2018-10-09 2018-10-05 0.357 5,635,486 -2,687 0.80% 2,013,048
2018-09-28 2018-09-26 0.368 5,638,173 +125,416 0.80% 2,076,946
2018-09-06 2018-09-04 0.380 5,512,757 +89,584 0.78% 2,092,284
2018-08-10 2018-08-08 0.391 5,423,173 -36 0.77% 2,118,821
2018-08-02 2018-07-31 0.391 5,423,209 -11,198 0.77% 2,118,835
2018-07-31 2018-07-27 0.402 5,434,407 -182 0.77% 2,183,873
2018-07-20 2018-07-18 0.402 5,434,589 -4,031 0.77% 2,183,946
2018-06-06 2018-06-04 0.430 5,438,620 +62,708 0.77% 2,337,342
2018-05-24 2018-05-21 0.419 5,375,912 -148 0.76% 2,250,382
2018-05-08 2018-05-04 0.430 5,376,060 -2,687 0.76% 2,310,456
2018-04-30 2018-04-26 0.430 5,378,747 -53,750 0.76% 2,311,610
2018-04-09 2018-04-04 0.424 5,432,497 +125,416 0.77% 2,304,389
2018-03-28 2018-03-26 0.452 5,307,081 +98,542 0.75% 2,399,294
2018-03-20 2018-03-16 0.469 5,208,539 -295,625 0.74% 2,441,957
2018-03-16 2018-03-14 0.474 5,504,164 -223,958 0.78% 2,611,278
2018-02-22 2018-02-20 0.469 5,728,122 -6,146 0.81% 2,685,557
2018-02-20 2018-02-13 0.463 5,734,268 +44,792 0.81% 2,656,433
2018-02-13 2018-02-09 0.441 5,689,476 -5 0.80% 2,508,662
2018-02-12 2018-02-08 0.458 5,689,481 -89 0.80% 2,603,930
2018-01-31 2018-01-29 0.474 5,689,570 -71,667 0.80% 2,699,238
2018-01-15 2018-01-11 0.491 5,761,237 +134,375 0.81% 2,829,705
2018-01-12 2018-01-10 0.497 5,626,862 -44,791 0.80% 2,795,111
2018-01-08 2018-01-04 0.508 5,671,653 +134,375 0.80% 2,880,672
2017-12-27 2017-12-21 0.525 5,537,278 -188,125 0.78% 2,905,139
2017-12-22 2017-12-20 0.513 5,725,403 -44,792 0.81% 2,939,928
2017-12-21 2017-12-19 0.513 5,770,195 -44,792 0.82% 2,962,928
2017-12-20 2017-12-18 0.513 5,814,987 -107,500 0.82% 2,985,928
2017-12-18 2017-12-14 0.458 5,922,487 +107,500 0.84% 2,710,571
2017-12-13 2017-12-11 0.463 5,814,987 -134,375 0.82% 2,693,827
2017-11-29 2017-11-27 0.474 5,949,362 -170,208 0.84% 2,822,488
2017-11-20 2017-11-16 0.491 6,119,570 -1,344 0.87% 3,005,705
2017-11-10 2017-11-08 0.519 6,120,914 -44,792 0.87% 3,177,181
2017-11-02 2017-10-31 0.519 6,165,706 +62,709 0.87% 3,200,432
2017-10-26 2017-10-24 0.519 6,102,997 +143,333 0.86% 3,167,881
2017-10-23 2017-10-19 0.536 5,959,664 +206,042 0.84% 3,193,271
2017-09-28 2017-09-26 0.541 5,753,622 -179,167 0.81% 3,114,984
2017-09-27 2017-09-25 0.536 5,932,789 +134,375 0.84% 3,178,871
2017-09-22 2017-09-20 0.558 5,798,414 +116,458 0.82% 3,236,324
2017-09-21 2017-09-19 0.558 5,681,956 -179,166 0.80% 3,171,324
2017-09-20 2017-09-18 0.569 5,861,122 -250,834 0.83% 3,336,750
2017-09-18 2017-09-14 0.541 6,111,956 -259,791 0.86% 3,308,985
2017-08-25 2017-08-22 0.530 6,371,747 -448 0.90% 3,378,508
2017-08-24 2017-08-21 0.519 6,372,195 +134,375 0.90% 3,307,614
2017-08-18 2017-08-16 0.547 6,237,820 -448 0.88% 3,411,942
2017-08-15 2017-08-11 0.541 6,238,268 +89,583 0.88% 3,377,369
2017-08-03 2017-08-01 0.558 6,148,685 +340,417 0.87% 3,431,824
2017-07-27 2017-07-25 0.558 5,808,268 -179,167 0.82% 3,241,824
2017-07-24 2017-07-20 0.569 5,987,435 +206,042 0.85% 3,408,661
2017-07-19 2017-07-17 0.592 5,781,393 +179,167 0.82% 3,420,433
2017-07-18 2017-07-14 0.580 5,602,226 -269 0.79% 3,251,897
2017-07-17 2017-07-13 0.580 5,602,495 -896 0.79% 3,252,053
2017-07-14 2017-07-12 0.592 5,603,391 -331,458 0.79% 3,315,122
2017-07-06 2017-07-04 0.558 5,934,849 +107,500 0.84% 3,312,474
2017-07-05 2017-07-03 0.569 5,827,349 -152,292 0.82% 3,317,523
2017-06-30 2017-06-28 0.603 5,979,641 +17,917 0.85% 3,604,472
2017-06-29 2017-06-27 0.603 5,961,724 +107,500 0.84% 3,593,672
2017-06-21 2017-06-19 0.670 5,854,224 -349,375 0.83% 3,920,969
2017-06-20 2017-06-16 0.614 6,203,599 +134,375 0.88% 3,808,721
2017-06-14 2017-06-12 0.625 6,069,224 +134,375 0.86% 3,793,971
2017-06-12 2017-06-08 0.647 5,934,849 -161,250 0.84% 3,842,470
2017-06-08 2017-06-06 0.659 6,096,099 +89,583 0.86% 4,014,919
2017-06-07 2017-06-05 0.670 6,006,516 -161,250 0.85% 4,022,969
2017-06-06 2017-06-02 0.636 6,167,766 -394,167 0.87% 3,924,420
2017-06-02 2017-05-31 0.569 6,561,933 +134,375 0.93% 3,735,724
2017-05-23 2017-05-19 0.614 6,427,558 -26,875 0.91% 3,946,222
2017-05-22 2017-05-18 0.541 6,454,433 -71,666 0.91% 3,494,400
2017-05-19 2017-05-17 0.553 6,526,099 -179,167 0.92% 3,606,049
2017-05-18 2017-05-16 0.547 6,705,266 -89,583 0.95% 3,667,625
2017-05-17 2017-05-15 0.553 6,794,849 +17,916 0.96% 3,754,549
2017-05-16 2017-05-12 0.530 6,776,933 +358,334 0.96% 3,593,351
2017-05-15 2017-05-11 0.547 6,418,599 -89,584 0.91% 3,510,824
2017-05-12 2017-05-10 0.569 6,508,183 -9 0.92% 3,705,124
2017-05-09 2017-05-05 0.592 6,508,192 -35,833 0.92% 3,850,428
2017-05-08 2017-05-04 0.592 6,544,025 +179,167 0.93% 3,871,628
2017-05-05 2017-05-02 0.592 6,364,858 -215,000 0.90% 3,765,628
2017-05-04 2017-04-28 0.614 6,579,858 +125,416 0.93% 4,039,727
2017-05-02 2017-04-27 0.625 6,454,442 +89,584 0.91% 4,034,777
2017-04-28 2017-04-26 0.614 6,364,858 +44,791 0.90% 3,907,727
2017-04-27 2017-04-25 0.636 6,320,067 +17,917 0.89% 4,021,326
2017-04-26 2017-04-24 0.659 6,302,150 -287,114 0.89% 4,150,625
2017-04-06 2017-04-03 0.458 6,589,264 +295,625 0.93% 3,015,738
2017-03-23 2017-03-21 0.463 6,293,639 -26,875 0.89% 2,915,565
2017-03-22 2017-03-20 0.463 6,320,514 +26,875 0.89% 2,928,015
2017-01-25 2017-01-23 0.469 6,293,639 -26,875 0.89% 2,950,692
2017-01-23 2017-01-19 0.452 6,320,514 +107,500 0.89% 2,857,460
2017-01-16 2017-01-12 0.447 6,213,014 -17,917 0.88% 2,774,183
2016-12-09 2016-12-07 0.463 6,230,931 -107,500 0.88% 2,886,515
2016-11-28 2016-11-24 0.486 6,338,431 +268,750 0.90% 3,077,824
2016-11-24 2016-11-22 0.474 6,069,681 +277,708 0.86% 2,879,570
2016-11-11 2016-11-09 0.447 5,791,973 -322,500 0.82% 2,586,183
2016-10-28 2016-10-26 0.463 6,114,473 -152,291 0.86% 2,832,565
2016-10-26 2016-10-24 0.458 6,266,764 -788,334 0.89% 2,868,138
2016-10-25 2016-10-20 0.458 7,055,098 -779,375 1.00% 3,228,938
2016-10-24 2016-10-19 0.463 7,834,473 -1,800,625 1.11% 3,629,365
2016-10-20 2016-10-18 0.463 9,635,098 -815,208 1.36% 4,463,515
2016-10-18 2016-10-14 0.469 10,450,306 +45 1.48% 4,899,492
2016-10-17 2016-10-13 0.463 10,450,261 -35,834 1.48% 4,841,144
2016-10-13 2016-10-11 0.463 10,486,095 -322,500 1.48% 4,857,744
2016-10-12 2016-10-07 0.469 10,808,595 +134,375 1.53% 5,067,472
2016-09-20 2016-09-15 0.458 10,674,220 +80,625 1.51% 4,885,317
2016-08-24 2016-08-22 0.458 10,593,595 -896 1.50% 4,848,417
2016-08-03 2016-07-29 0.480 10,594,491 -35,833 1.50% 5,085,356
2016-08-01 2016-07-28 0.474 10,630,324 -89,583 1.50% 5,043,223
2016-07-29 2016-07-27 0.474 10,719,907 +35,833 1.52% 5,085,723
2016-07-27 2016-07-25 0.491 10,684,074 +788,333 1.51% 5,247,620
2016-07-19 2016-07-15 0.474 9,895,741 +170,209 1.40% 4,694,724
2016-07-15 2016-07-13 0.480 9,725,532 +1,397,500 1.38% 4,668,255
2016-07-13 2016-07-11 0.469 8,328,032 +815,208 1.18% 3,904,491
2016-07-12 2016-07-08 0.447 7,512,824 +949,583 1.06% 3,354,563
2016-06-30 2016-06-28 0.430 6,563,241 +241,875 0.93% 2,820,667
2016-06-17 2016-06-15 0.447 6,321,366 -363 0.89% 2,822,563
2016-05-25 2016-05-23 0.463 6,321,729 -8,959 0.89% 2,928,578
2016-05-16 2016-05-12 0.486 6,330,688 +179,167 0.90% 3,074,064
2016-05-12 2016-05-10 0.491 6,151,521 +35,833 0.87% 3,021,398
2016-05-09 2016-05-05 0.491 6,115,688 +26,875 0.87% 3,003,798
2016-05-05 2016-05-03 0.491 6,088,813 +44,792 0.86% 2,990,598
2016-04-25 2016-04-21 0.497 6,044,021 +89,583 0.85% 3,002,332
2016-04-19 2016-04-15 0.497 5,954,438 +8,959 0.84% 2,957,832
2016-04-15 2016-04-13 0.491 5,945,479 -215,000 0.84% 2,920,198
2016-04-11 2016-04-07 0.491 6,160,479 -385,209 0.87% 3,025,798
2016-01-26 2016-01-22 0.502 6,545,688 -6,718 0.93% 3,288,067
2015-12-16 2015-12-14 0.553 6,552,406 +179,166 0.93% 3,620,585
2015-12-15 2015-12-11 0.558 6,373,240 +98,542 0.90% 3,557,157
2015-11-27 2015-11-25 0.569 6,274,698 -17,917 0.89% 3,572,200
2015-11-18 2015-11-16 0.569 6,292,615 -17,916 0.89% 3,582,400
2015-11-13 2015-11-11 0.580 6,310,531 -8,959 0.89% 3,663,043
2015-11-10 2015-11-06 0.592 6,319,490 -8,958 0.89% 3,738,787
2015-11-05 2015-11-03 0.580 6,328,448 -896 0.90% 3,673,443
2015-11-04 2015-11-02 0.592 6,329,344 -62,708 0.90% 3,744,617
2015-11-03 2015-10-30 0.603 6,392,052 +17,917 0.90% 3,853,069
2015-11-02 2015-10-29 0.603 6,374,135 +241,875 0.90% 3,842,269
2015-10-30 2015-10-28 0.603 6,132,260 -421,042 0.87% 3,696,469
2015-10-29 2015-10-27 0.547 6,553,302 +125,417 0.93% 3,584,504
2015-10-28 2015-10-26 0.558 6,427,885 +53,750 0.91% 3,587,657
2015-10-26 2015-10-22 0.592 6,374,135 -26,875 0.90% 3,771,116
2015-10-19 2015-10-15 0.603 6,401,010 +71,666 0.91% 3,858,469
2015-10-09 2015-10-07 0.592 6,329,344 +26,875 0.90% 3,744,617
2015-09-25 2015-09-23 0.569 6,302,469 -26,875 0.89% 3,588,010
2015-09-24 2015-09-22 0.592 6,329,344 +53,750 0.90% 3,744,617
2015-09-23 2015-09-21 0.603 6,275,594 -89,583 0.89% 3,782,870
2015-09-22 2015-09-18 0.614 6,365,177 -8,958 0.90% 3,907,923
2015-09-21 2015-09-17 0.569 6,374,135 +44,791 0.90% 3,628,810
2015-09-16 2015-09-14 0.580 6,329,344 +250,834 0.90% 3,673,963
2015-09-08 2015-09-04 0.513 6,078,510 +35,833 0.86% 3,121,244
2015-09-01 2015-08-28 0.530 6,042,677 +8,958 0.85% 3,204,024
2015-08-31 2015-08-27 0.547 6,033,719 -71,666 0.85% 3,300,304
2015-08-28 2015-08-26 0.513 6,105,385 -197,084 0.86% 3,135,044
2015-08-27 2015-08-25 0.519 6,302,469 +35,834 0.89% 3,271,421
2015-08-26 2015-08-24 0.530 6,266,635 +71,666 0.89% 3,322,774
2015-08-25 2015-08-21 0.569 6,194,969 +80,625 0.88% 3,526,810
2015-08-24 2015-08-20 0.592 6,114,344 -17,916 0.86% 3,617,417
2015-08-21 2015-08-19 0.614 6,132,260 +89,583 0.87% 3,764,922
2015-08-19 2015-08-17 0.636 6,042,677 -17,917 0.85% 3,844,829
2015-08-18 2015-08-14 0.647 6,060,594 -224 0.86% 3,923,882
2015-08-13 2015-08-11 0.692 6,060,818 -125,416 0.86% 4,194,650
2015-08-12 2015-08-10 0.692 6,186,234 +98,541 0.87% 4,281,449
2015-08-11 2015-08-07 0.703 6,087,693 -349,375 0.86% 4,281,205
2015-08-10 2015-08-06 0.681 6,437,068 -134,375 0.91% 4,383,194
2015-08-07 2015-08-05 0.681 6,571,443 -89,583 0.93% 4,474,694
2015-08-06 2015-08-04 0.681 6,661,026 -89,583 0.94% 4,535,694
2015-08-05 2015-08-03 0.670 6,750,609 -215,000 0.95% 4,521,338
2015-08-04 2015-07-31 0.692 6,965,609 -80,625 0.99% 4,820,849
2015-07-31 2015-07-29 0.726 7,046,234 -44,792 1.00% 5,112,616
2015-07-29 2015-07-27 0.714 7,091,026 -8,958 1.00% 5,065,961
2015-07-23 2015-07-21 0.815 7,099,984 -116,459 1.00% 5,785,661
2015-07-22 2015-07-20 0.826 7,216,443 +26,875 1.02% 5,961,118
2015-07-21 2015-07-17 0.848 7,189,568 -143,333 1.02% 6,099,429
2015-07-15 2015-07-13 0.860 7,332,901 +8,958 1.04% 6,302,884
2015-07-14 2015-07-10 0.770 7,323,943 -322,500 1.04% 5,641,139
2015-07-13 2015-07-09 0.692 7,646,443 +89,584 1.08% 5,292,050
2015-07-10 2015-07-08 0.603 7,556,859 -116,459 1.07% 4,555,204
2015-07-09 2015-07-07 0.703 7,673,318 -17,916 1.09% 5,396,305
2015-07-08 2015-07-06 0.770 7,691,234 -17,917 1.09% 5,924,039
2015-07-07 2015-07-03 0.882 7,709,151 +689,792 1.09% 6,798,395
2015-07-06 2015-07-02 0.949 7,019,359 -188,125 0.99% 6,660,229
2015-07-03 2015-06-30 0.960 7,207,484 -223,959 1.02% 6,919,185
2015-07-02 2015-06-29 0.938 7,431,443 -215,000 1.05% 6,968,274
2015-06-30 2015-06-26 1.016 7,646,443 +80,625 1.08% 7,767,363
2015-06-26 2015-06-24 1.049 7,565,818 +465,834 1.07% 7,938,830
2015-06-25 2015-06-23 1.049 7,099,984 -26,875 1.00% 7,450,030
2015-06-24 2015-06-22 1.049 7,126,859 -44,792 1.01% 7,478,230
2015-06-23 2015-06-19 1.038 7,171,651 -8,958 1.01% 7,445,174
2015-06-22 2015-06-18 1.060 7,180,609 +394,166 1.02% 7,614,785
2015-06-19 2015-06-17 1.094 6,786,443 +89,584 0.96% 7,424,053
2015-06-18 2015-06-16 1.038 6,696,859 -62,709 0.95% 6,952,274
2015-06-17 2015-06-15 1.038 6,759,568 +259,792 0.96% 7,017,375
2015-06-15 2015-06-11 1.027 6,499,776 +98,542 0.92% 6,675,119
2015-06-12 2015-06-10 1.016 6,401,234 -116,459 0.91% 6,502,463
2015-06-11 2015-06-09 1.083 6,517,693 +277,709 0.92% 7,057,297
2015-06-10 2015-06-08 1.206 6,239,984 -98,542 0.88% 7,522,809
2015-06-09 2015-06-05 1.217 6,338,526 -24,636 0.90% 7,712,365
2015-06-08 2015-06-04 1.295 6,363,162 -931,666 0.90% 8,239,555
2015-06-05 2015-06-03 1.284 7,294,828 +851,489 1.24% 9,364,523
2015-06-04 2015-06-02 1.284 6,443,339 +17,917 1.09% 8,271,449
2015-06-03 2015-06-01 1.273 6,425,422 -277,708 1.09% 8,176,723
2015-06-02 2015-05-29 1.194 6,703,130 -250,834 1.14% 8,006,343
2015-06-01 2015-05-28 1.161 6,953,964 -530,781 1.18% 8,073,067
2015-05-28 2015-05-26 1.228 7,484,745 +313,542 1.27% 9,190,571
2015-05-27 2015-05-22 1.027 7,171,203 -219,479 1.22% 7,364,659
2015-05-26 2015-05-21 0.904 7,390,682 +438,958 1.25% 6,682,552
2015-05-22 2015-05-20 0.837 6,951,724 +134,375 1.18% 5,820,048
2015-05-21 2015-05-19 0.860 6,817,349 +295,625 1.16% 5,859,749
2015-05-20 2015-05-18 0.770 6,521,724 +125,417 1.11% 5,023,244
2015-05-19 2015-05-15 0.781 6,396,307 -89,584 1.09% 4,998,045
2015-05-18 2015-05-14 0.759 6,485,891 -358,333 1.10% 4,923,244
2015-05-15 2015-05-13 0.770 6,844,224 +358,333 1.16% 5,271,644
2015-05-14 2015-05-12 0.770 6,485,891 +197,084 1.10% 4,995,644
2015-05-13 2015-05-11 0.781 6,288,807 +304,583 1.07% 4,914,045
2015-05-11 2015-05-07 0.759 5,984,224 -53,750 1.02% 4,542,444
2015-05-08 2015-05-06 0.770 6,037,974 +277,708 1.02% 4,650,644
2015-05-06 2015-05-04 0.770 5,760,266 -376,250 0.98% 4,436,744
2015-05-05 2015-04-30 0.781 6,136,516 +430,000 1.04% 4,795,045
2015-05-04 2015-04-29 0.770 5,706,516 +707,709 0.97% 4,395,344
2015-04-30 2015-04-28 0.770 4,998,807 +609,166 0.85% 3,850,244
2015-04-29 2015-04-27 0.781 4,389,641 +1,648,334 0.75% 3,430,045
2015-04-28 2015-04-24 0.781 2,741,307 +295,625 0.47% 2,142,045
2015-04-27 2015-04-23 0.793 2,445,682 +492,708 0.42% 1,938,345
2015-04-24 2015-04-22 0.804 1,952,974 -152,292 0.33% 1,569,646
2015-04-23 2015-04-21 0.659 2,105,266 -35,833 0.36% 1,386,538
2015-04-22 2015-04-20 0.636 2,141,099 -89,583 0.36% 1,362,336
2015-04-15 2015-04-13 0.659 2,230,682 -53,302 0.38% 1,469,138
2015-04-13 2015-04-09 0.625 2,283,984 -44,792 0.39% 1,427,756
2015-04-09 2015-04-02 0.625 2,328,776 -179,167 0.40% 1,455,756
2015-03-31 2015-03-27 0.625 2,507,943 +143,334 0.43% 1,567,756
2015-03-25 2015-03-23 0.647 2,364,609 -53,750 0.40% 1,530,947
2015-03-04 2015-03-02 0.614 2,418,359 -35,834 0.41% 1,484,760
2015-02-26 2015-02-24 0.603 2,454,193 +179,167 0.42% 1,479,365
2015-02-10 2015-02-06 0.580 2,275,026 -179,167 0.39% 1,320,573
2015-01-28 2015-01-26 0.603 2,454,193 -120,937 0.42% 1,479,365
2015-01-16 2015-01-14 0.625 2,575,130 -89,584 0.44% 1,609,756
2015-01-06 2015-01-02 0.625 2,664,714 +179,167 0.45% 1,665,756
2015-01-02 2014-12-29 0.647 2,485,547 -241,875 0.42% 1,609,247
2014-12-12 2014-12-10 0.670 2,727,422 -555,417 0.46% 1,826,738
2014-12-09 2014-12-05 0.647 3,282,839 +98,542 0.56% 2,125,447
2014-12-08 2014-12-04 0.659 3,184,297 -53,750 0.54% 2,097,193
2014-12-05 2014-12-03 0.670 3,238,047 -107,500 0.55% 2,168,738
2014-12-04 2014-12-02 0.681 3,345,547 +591,250 0.57% 2,278,084
2014-12-03 2014-12-01 0.703 2,754,297 -949,583 0.47% 1,936,975
2014-12-02 2014-11-28 0.988 3,703,880 -26,875 0.63% 3,658,780
2014-12-01 2014-11-27 1.013 3,730,755 +445,539 0.63% 3,781,051
2014-11-28 2014-11-26 0.962 3,285,216 +38,974 0.64% 3,160,923
2014-11-27 2014-11-25 0.962 3,246,242 -576,823 0.63% 3,123,423
2014-11-26 2014-11-24 0.949 3,823,065 +187,078 0.75% 3,629,377
2014-11-25 2014-11-21 0.924 3,635,987 -210,463 0.71% 3,358,486
2014-11-24 2014-11-20 0.911 3,846,450 +116,924 0.75% 3,503,541
2014-11-21 2014-11-19 0.911 3,729,526 +69,764 0.73% 3,397,040
2014-11-20 2014-11-18 0.885 3,659,762 +7,795 0.71% 3,239,594
2014-11-14 2014-11-12 0.860 3,651,967 -77,949 0.71% 3,138,993
2014-11-12 2014-11-10 0.872 3,729,916 -7,795 0.73% 3,253,844
2014-11-04 2014-10-31 0.834 3,737,711 -242 0.73% 3,116,792
2014-10-28 2014-10-24 0.834 3,737,953 +7,795 0.73% 3,116,994
2014-10-27 2014-10-23 0.847 3,730,158 -54,564 0.73% 3,158,347
2014-10-22 2014-10-20 0.847 3,784,722 -38,975 0.74% 3,204,547
2014-10-20 2014-10-16 0.860 3,823,697 +77,950 0.75% 3,286,601
2014-10-17 2014-10-15 0.872 3,745,747 +38,974 0.73% 3,267,654
2014-10-14 2014-10-10 0.834 3,706,773 -54,564 0.72% 3,090,993
2014-10-07 2014-10-03 0.821 3,761,337 -155,899 0.73% 3,088,239
2014-10-06 2014-09-30 0.834 3,917,236 +62,360 0.76% 3,266,493
2014-10-03 2014-09-29 0.834 3,854,876 -46,770 0.75% 3,214,493
2014-09-23 2014-09-19 0.872 3,901,646 -46,769 0.76% 3,403,655
2014-09-22 2014-09-18 0.872 3,948,415 -38,975 0.77% 3,444,454
2014-09-19 2014-09-17 0.924 3,987,390 -27,282 0.78% 3,683,070
2014-09-18 2014-09-16 0.924 4,014,672 +23,385 0.78% 3,708,269
2014-09-16 2014-09-12 0.898 3,991,287 +155,898 0.78% 3,584,262
2014-09-15 2014-09-11 0.885 3,835,389 -70,154 0.75% 3,395,058
2014-09-12 2014-09-10 0.872 3,905,543 +23,385 0.76% 3,407,054
2014-09-11 2014-09-08 0.872 3,882,158 +54,564 0.76% 3,386,654
2014-09-10 2014-09-05 0.872 3,827,594 +38,975 0.75% 3,339,054
2014-09-08 2014-09-04 0.872 3,788,619 +155,898 0.74% 3,305,054
2014-09-04 2014-09-02 0.885 3,632,721 -46,770 0.71% 3,215,658
2014-09-02 2014-08-29 0.860 3,679,491 +140,309 0.72% 3,162,651
2014-08-27 2014-08-25 0.860 3,539,182 +46,769 0.69% 3,042,050
2014-08-25 2014-08-21 0.860 3,492,413 +31,180 0.68% 3,001,851
2014-08-21 2014-08-19 0.860 3,461,233 +623,593 0.68% 2,975,051
2014-08-20 2014-08-18 0.834 2,837,640 -7,795 0.55% 2,366,243
2014-08-15 2014-08-13 0.847 2,845,435 -390 0.56% 2,409,247
2014-08-11 2014-08-07 0.834 2,845,825 -62,359 0.56% 2,373,068
2014-08-07 2014-08-05 0.834 2,908,184 +62,359 0.57% 2,425,068
2014-08-05 2014-08-01 0.821 2,845,825 +15,590 0.56% 2,336,560
2014-07-31 2014-07-29 0.821 2,830,235 +46,770 0.55% 2,323,759
2014-07-02 2014-06-27 0.821 2,783,465 +826,260 0.54% 2,285,359
2014-06-18 2014-06-16 0.834 1,957,205 -77,949 0.38% 1,632,068
2014-06-05 2014-06-03 0.847 2,035,154 -116,923 0.40% 1,723,177
2014-05-28 2014-05-26 0.834 2,152,077 -109,129 0.42% 1,794,568
2014-05-19 2014-05-15 0.821 2,261,206 +70,154 0.44% 1,856,559
2014-05-16 2014-05-14 0.834 2,191,052 -46,769 0.43% 1,827,068
2014-05-15 2014-05-13 0.821 2,237,821 +77,949 0.44% 1,837,359
2014-05-13 2014-05-09 0.808 2,159,872 -101,334 0.42% 1,745,650
2014-05-09 2014-05-07 0.808 2,261,206 -7,795 0.44% 1,827,550
2014-05-07 2014-05-02 0.795 2,269,001 +7,795 0.44% 1,804,742
2014-04-29 2014-04-25 0.783 2,261,206 -7,795 0.44% 1,769,533
2014-04-10 2014-04-08 0.757 2,269,001 +7,795 0.44% 1,717,416
2014-04-09 2014-04-07 0.783 2,261,206 -390 0.44% 1,769,533
2014-03-31 2014-03-27 0.834 2,261,596 +54,564 0.44% 1,885,893
2014-03-25 2014-03-21 0.834 2,207,032 +46,770 0.43% 1,840,394
2014-03-24 2014-03-20 0.821 2,160,262 +109,129 0.42% 1,773,679
2014-03-19 2014-03-17 0.821 2,051,133 -23,385 0.40% 1,684,079
2014-03-14 2014-03-12 0.821 2,074,518 -54,564 0.40% 1,703,279
2014-03-13 2014-03-11 0.834 2,129,082 -46,770 0.42% 1,775,393
2014-03-12 2014-03-10 0.847 2,175,852 +62,359 0.42% 1,842,307
2014-03-05 2014-03-03 0.834 2,113,493 +11,693 0.41% 1,762,393
2014-03-04 2014-02-28 0.847 2,101,800 +390 0.41% 1,779,607
2014-02-28 2014-02-26 0.834 2,101,410 -117 0.41% 1,752,318
2014-02-26 2014-02-24 0.860 2,101,527 +22,683 0.41% 1,806,336
2014-02-25 2014-02-21 0.834 2,078,844 -77,949 0.41% 1,733,500
2014-02-24 2014-02-20 0.821 2,156,793 -31,570 0.42% 1,770,831
2014-02-19 2014-02-17 0.808 2,188,363 +62,360 0.43% 1,768,677
2014-02-18 2014-02-14 0.821 2,126,003 +23,384 0.41% 1,745,551
2014-02-17 2014-02-13 0.795 2,102,619 -7,795 0.41% 1,672,403
2014-02-14 2014-02-12 0.795 2,110,414 +23,385 0.41% 1,678,603
2014-02-12 2014-02-10 0.770 2,087,029 +23,385 0.41% 1,606,455
2014-01-23 2014-01-21 0.795 2,063,644 -116,924 0.40% 1,641,403
2014-01-21 2014-01-17 0.783 2,180,568 -77,949 0.43% 1,706,429
2014-01-15 2014-01-13 0.783 2,258,517 +38,975 0.44% 1,767,429
2014-01-13 2014-01-09 0.783 2,219,542 -46,770 0.43% 1,736,928
2014-01-07 2014-01-03 0.795 2,266,312 -23,385 0.44% 1,802,603
2014-01-06 2014-01-02 0.808 2,289,697 +38,975 0.45% 1,850,577
2014-01-03 2013-12-31 0.783 2,250,722 -23,385 0.44% 1,761,329
2013-12-27 2013-12-20 0.731 2,274,107 -140,308 0.44% 1,662,932
2013-12-23 2013-12-19 0.744 2,414,415 +7,795 0.47% 1,796,506
2013-12-17 2013-12-13 0.770 2,406,620 +7,795 0.47% 1,852,454
2013-12-16 2013-12-12 0.783 2,398,825 +7,795 0.47% 1,877,228
2013-12-10 2013-12-06 0.821 2,391,030 +31,179 0.47% 1,963,151
2013-12-09 2013-12-05 0.860 2,359,851 +93,539 0.46% 2,028,374
2013-12-06 2013-12-04 0.821 2,266,312 +23,385 0.44% 1,860,751
2013-12-05 2013-12-03 0.770 2,242,927 -144,206 0.44% 1,726,454
2013-12-04 2013-12-02 0.654 2,387,133 -23,385 0.47% 1,561,836
2013-11-21 2013-11-19 0.590 2,410,518 -1,169 0.47% 1,422,515
2013-11-19 2013-11-15 0.590 2,411,687 -694,527 0.47% 1,423,205
2013-08-23 2013-08-21 0.526 3,106,214 -70,154 0.61% 1,633,819
2013-07-26 2013-07-24 0.539 3,176,368 -2,338 0.62% 1,711,468
2013-06-10 2013-06-06 0.564 3,178,706 -390 0.62% 1,794,286
2013-04-22 2013-04-18 0.532 3,179,096 -39 0.62% 1,692,546
2013-04-09 2013-04-05 0.526 3,179,135 -11,693 0.62% 1,672,174
2013-03-27 2013-03-25 0.584 3,190,828 -7,794 0.62% 1,862,531
2013-03-08 2013-03-06 0.590 3,198,622 -46,770 0.62% 1,887,598
2013-03-06 2013-03-04 0.577 3,245,392 +46,770 0.63% 1,873,563
2013-02-22 2013-02-20 0.616 3,198,622 -9,354 0.62% 1,969,667
2013-02-20 2013-02-18 0.609 3,207,976 -77,949 0.63% 1,954,850
2013-02-18 2013-02-14 0.577 3,285,925 -233,848 0.64% 1,896,963
2013-01-29 2013-01-25 0.584 3,519,773 +39 0.69% 2,054,541
2013-01-24 2013-01-22 0.609 3,519,734 -38,974 0.69% 2,144,826
2013-01-21 2013-01-17 0.564 3,558,708 +7,794 0.69% 2,008,786
2013-01-04 2013-01-02 0.520 3,550,914 -1,948 0.69% 1,844,947
2012-12-12 2012-12-10 0.513 3,552,862 -77,949 0.69% 1,823,169
2012-12-07 2012-12-05 0.513 3,630,811 -335,182 0.71% 1,863,169
2012-11-05 2012-11-01 0.513 3,965,993 -234 0.77% 2,035,170
2012-10-25 2012-10-22 0.520 3,966,227 -54,564 0.77% 2,060,731
2012-10-22 2012-10-18 0.545 4,020,791 +38,975 0.78% 2,192,245
2012-10-16 2012-10-12 0.513 3,981,816 +54,564 0.78% 2,043,289
2012-10-12 2012-10-10 0.481 3,927,252 +38,975 0.77% 1,889,334
2012-10-04 2012-09-28 0.455 3,888,277 -19,488 0.76% 1,770,819
2012-08-21 2012-08-17 0.455 3,907,765 +62,360 0.76% 1,779,695
2012-08-02 2012-07-31 0.462 3,845,405 +31,179 0.75% 1,775,960
2012-07-23 2012-07-19 0.487 3,814,226 -23,384 0.74% 1,859,425
2012-07-19 2012-07-17 0.487 3,837,610 -93,539 0.75% 1,870,825
2012-07-13 2012-07-11 0.487 3,931,149 +62,359 0.77% 1,916,425
2012-07-06 2012-07-04 0.481 3,868,790 -38,975 0.75% 1,861,209
2012-06-28 2012-06-26 0.475 3,907,765 -1,948 0.76% 1,854,893
2012-05-24 2012-05-22 0.487 3,909,713 +467,694 0.76% 1,905,975
2012-04-25 2012-04-23 0.526 3,442,019 -3,507 0.67% 1,810,447
2012-03-28 2012-03-26 0.558 3,445,526 -390 0.67% 1,922,797
2012-03-26 2012-03-22 0.571 3,445,916 -7,016 0.67% 1,967,222
2012-03-08 2012-03-06 0.635 3,452,932 +155,899 0.67% 2,192,714
2012-02-21 2012-02-17 0.622 3,297,033 -13,957,572 0.64% 2,051,416
2012-02-17 2012-02-15 0.641 17,254,605 +23,385 3.37% 11,067,862
2012-01-30 2012-01-26 0.609 17,231,220 -3,118 3.36% 10,500,219
2011-12-19 2011-12-15 0.532 17,234,338 +7,794 3.36% 9,175,535
2011-12-12 2011-12-08 0.558 17,226,544 -24 3.36% 9,613,380
2011-12-06 2011-12-02 0.571 17,226,568 -15,590 3.36% 9,834,391
2011-12-01 2011-11-29 0.564 17,242,158 +15,590 3.36% 9,732,692
2011-11-30 2011-11-28 0.532 17,226,568 -4,677 3.36% 9,171,398
2011-11-10 2011-11-08 0.564 17,231,245 +3,118 3.36% 9,726,532
2011-11-08 2011-11-04 0.577 17,228,127 -615,799 3.36% 9,945,790
2011-11-07 2011-11-03 0.571 17,843,926 -389,745 3.48% 10,186,832
2011-11-04 2011-11-02 0.577 18,233,671 -3,897,457 3.56% 10,526,290
2011-11-03 2011-11-01 0.577 22,131,128 -7,654,605 4.32% 12,776,290
2011-11-01 2011-10-28 0.577 29,785,733 -4,217,048 5.81% 17,195,290
2011-10-31 2011-10-27 0.577 34,002,781 -1,808,420 6.63% 19,629,790
2011-10-28 2011-10-26 0.577 35,811,201 -7,732,554 6.99% 20,673,790
2011-10-27 2011-10-25 0.577 43,543,755 +36,965,818 8.49% 25,137,790
2011-10-26 2011-10-24 0.577 6,577,937 -9,135,639 1.28% 3,797,440
2011-10-25 2011-10-21 0.577 15,713,576 -8,028,761 3.07% 9,071,440
2011-10-24 2011-10-20 0.577 23,742,337 -5,659,107 4.63% 13,706,440
2011-10-21 2011-10-19 0.577 29,401,444 -7,093,371 5.74% 16,973,440
2011-09-22 2011-09-20 0.449 36,494,815 -8 7.12% 16,386,565
2011-09-09 2011-09-07 0.539 36,494,823 -54,564 7.12% 19,663,882
2011-09-06 2011-09-02 0.475 36,549,387 -101,334 7.13% 17,348,843
2011-08-26 2011-08-24 0.398 36,650,721 +778,712 7.15% 14,575,817
2011-08-12 2011-08-10 0.436 35,872,009 -66,257 7.00% 15,646,720
2011-08-01 2011-07-28 0.494 35,938,266 +202,668 7.01% 17,750,335
2011-07-28 2011-07-26 0.481 35,735,598 -1,949 6.97% 17,191,787
2011-07-25 2011-07-21 0.455 35,737,547 +46,770 6.97% 16,275,779
2011-07-12 2011-07-08 0.507 35,690,777 +77,676 6.96% 18,085,970
2011-07-06 2011-07-04 0.487 35,613,101 -23,385 6.95% 17,361,294
2011-06-29 2011-06-27 0.468 35,636,486 +23,385 6.95% 16,686,930
2011-06-10 2011-06-08 0.545 35,613,101 -155,898 6.95% 19,417,237
2011-06-09 2011-06-07 0.552 35,768,999 -958,775 6.98% 19,731,675
2011-06-07 2011-06-02 0.545 36,727,774 -779,491 7.16% 20,024,987
2011-06-03 2011-06-01 0.558 37,507,265 -1,247,186 7.32% 20,931,163
2011-06-02 2011-05-31 0.539 38,754,451 -935,390 7.56% 20,881,399
2011-06-01 2011-05-30 0.532 39,689,841 -467,695 7.74% 21,130,811
2011-05-31 2011-05-27 0.532 40,157,536 -717,132 7.83% 21,379,811
2011-05-30 2011-05-26 0.526 40,874,668 -631,388 7.97% 21,499,423
2011-05-27 2011-05-25 0.526 41,506,056 -623,593 8.10% 21,831,523
2011-05-26 2011-05-24 0.532 42,129,649 -623,593 8.22% 22,429,761
2011-05-25 2011-05-23 0.526 42,753,242 -693,747 8.34% 22,487,523
2011-05-24 2011-05-20 0.545 43,446,989 -1,208,212 8.47% 23,688,487
2011-05-18 2011-05-16 0.564 44,655,201 +70,155 8.71% 25,206,551
2011-05-03 2011-04-28 0.571 44,585,046 -7,795 8.70% 25,452,939
2011-04-29 2011-04-27 0.577 44,592,841 -397,541 8.70% 25,743,427
2011-04-28 2011-04-26 0.571 44,990,382 +43,505,750 8.78% 25,684,339
2011-04-27 2011-04-21 0.577 1,484,632 -1,005,544 0.29% 857,077
2011-04-13 2011-04-11 0.577 2,490,176 -46,769 0.49% 1,437,577
2011-03-30 2011-03-28 0.558 2,536,945 -716,353 0.49% 1,415,758
2011-03-28 2011-03-24 0.564 3,253,298 -537,849 0.63% 1,836,391
2011-03-25 2011-03-23 0.558 3,791,147 -1,325,135 0.74% 2,115,673
2011-03-24 2011-03-22 0.577 5,116,282 -187,078 1.00% 2,953,627
2011-03-23 2011-03-21 0.577 5,303,360 -155,898 1.03% 3,061,627
2011-03-22 2011-03-18 0.564 5,459,258 -1,325,135 1.06% 3,081,591
2011-03-21 2011-03-17 0.564 6,784,393 +15,590 1.32% 3,829,591
2011-03-17 2011-03-15 0.590 6,768,803 -467,695 1.32% 3,994,463
2011-03-15 2011-03-11 0.584 7,236,498 -70,155 1.41% 4,224,045
2011-03-14 2011-03-10 0.590 7,306,653 -662,567 1.43% 4,311,864
2011-03-11 2011-03-09 0.603 7,969,220 -779,491 1.55% 4,805,099
2011-03-10 2011-03-08 0.609 8,748,711 -1,917,549 1.71% 5,331,217
2011-02-24 2011-02-22 0.616 10,666,260 -2,144 2.08% 6,568,136
2011-02-22 2011-02-18 0.622 10,668,404 -1,949 2.08% 6,637,888
2011-02-07 2011-01-31 0.654 10,670,353 -19,487 2.08% 6,981,322
2011-01-27 2011-01-25 0.635 10,689,840 +101,334 2.09% 6,788,364
2011-01-26 2011-01-24 0.641 10,588,506 +23,385 2.07% 6,791,933
2011-01-20 2011-01-18 0.654 10,565,121 +7,795 2.06% 6,912,472
2011-01-19 2011-01-17 0.654 10,557,326 +7,795 2.06% 6,907,371
2011-01-18 2011-01-14 0.667 10,549,531 +31,179 2.06% 7,037,610
2011-01-14 2011-01-12 0.667 10,518,352 -77,949 2.05% 7,016,811
2011-01-04 2010-12-31 0.603 10,596,301 -70,154 2.07% 6,389,117
2011-01-03 2010-12-29 0.616 10,666,455 +70,154 2.08% 6,568,256
2010-12-23 2010-12-21 0.609 10,596,301 +23,385 2.07% 6,457,086
2010-12-22 2010-12-20 0.603 10,572,916 +15,590 2.06% 6,375,017
2010-12-13 2010-12-09 0.635 10,557,326 -195 2.06% 6,704,213
2010-12-08 2010-12-06 0.622 10,557,521 +7,795 2.06% 6,568,896
2010-12-06 2010-12-02 0.622 10,549,726 -1,559 2.06% 6,564,046
2010-11-23 2010-11-19 0.629 10,551,285 -3,898 2.06% 6,632,697
2010-11-22 2010-11-18 0.641 10,555,183 -346,873 2.06% 6,770,558
2010-11-19 2010-11-17 0.654 10,902,056 +366,361 2.13% 7,132,919
2010-11-11 2010-11-09 0.635 10,535,695 -116,924 2.06% 6,690,477
2010-11-10 2010-11-08 0.629 10,652,619 +93,539 2.08% 6,696,397
2010-11-08 2010-11-04 0.635 10,559,080 +163,693 2.06% 6,705,327
2010-11-05 2010-11-03 0.635 10,395,387 -54,564 2.03% 6,601,377
2010-11-03 2010-11-01 0.654 10,449,951 -779,492 2.04% 6,837,119
2010-11-02 2010-10-29 0.654 11,229,443 -2,377,448 2.19% 7,347,119
2010-10-25 2010-10-21 0.744 13,606,891 +54,564 2.65% 10,124,547
2010-10-21 2010-10-19 0.744 13,552,327 +38,975 2.64% 10,083,947
2010-10-14 2010-10-12 0.744 13,513,352 +265,027 2.64% 10,054,947
2010-10-13 2010-10-11 0.744 13,248,325 +23,384 2.58% 9,857,747
2010-10-08 2010-10-06 0.731 13,224,941 -1,948 2.58% 9,670,686
2010-10-04 2010-09-29 0.718 13,226,889 -3,898 2.58% 9,502,425
2010-09-14 2010-09-10 1.035 13,230,787 -46,769 3.11% 13,696,845
2010-09-13 2010-09-09 1.020 13,277,556 +1,924,283 3.12% 13,546,055
2010-09-08 2010-09-06 0.990 11,353,273 -73,317 3.12% 11,242,187
2010-09-07 2010-09-03 0.975 11,426,590 +103,311 3.14% 11,143,350
2010-09-06 2010-09-02 0.975 11,323,279 -53,322 3.11% 11,042,600
2010-09-01 2010-08-30 1.005 11,376,601 -39,991 3.13% 11,435,973
2010-08-17 2010-08-13 0.900 11,416,592 -234 3.14% 10,277,169
2010-08-09 2010-08-05 0.930 11,416,826 -1,999 3.14% 10,619,959
2010-08-06 2010-08-04 0.915 11,418,825 -300 3.14% 10,450,499
2010-07-08 2010-07-06 0.945 11,419,125 -6,499 3.14% 10,793,422
2010-07-07 2010-07-05 0.930 11,425,624 -6,665 3.14% 10,628,143
2010-06-28 2010-06-24 0.945 11,432,289 +167 3.14% 10,805,865
2010-06-23 2010-06-21 0.930 11,432,122 -19,996 3.14% 10,634,188
2010-06-07 2010-06-03 0.900 11,452,118 -4,999 3.15% 10,309,150
2010-06-01 2010-05-28 0.885 11,457,117 -333 3.15% 10,141,756
2010-05-25 2010-05-20 0.885 11,457,450 -73,317 3.15% 10,142,050
2010-05-24 2010-05-19 0.810 11,530,767 +2,999 3.17% 9,341,954
2010-05-20 2010-05-18 0.840 11,527,768 -46,990 3.17% 9,685,433
2010-05-17 2010-05-13 0.825 11,574,758 +73,318 3.18% 9,551,254
2010-05-10 2010-05-06 0.855 11,501,440 -206,622 3.16% 9,835,872
2010-05-07 2010-05-05 0.870 11,708,062 -13,331 3.22% 10,188,231
2010-05-05 2010-05-03 0.870 11,721,393 -386,582 3.22% 10,199,832
2010-05-04 2010-04-30 0.855 12,107,975 +93,313 3.33% 10,354,572
2010-04-28 2010-04-26 0.855 12,014,662 +33,326 3.30% 10,274,772
2010-04-26 2010-04-22 0.855 11,981,336 -33,326 3.29% 10,246,272
2010-04-23 2010-04-21 0.870 12,014,662 -13,330 3.30% 10,455,031
2010-04-22 2010-04-20 0.885 12,027,992 -106,644 3.31% 10,647,090
2010-04-21 2010-04-19 0.825 12,134,636 -19,996 3.33% 10,013,254
2010-04-19 2010-04-15 0.855 12,154,632 -86,647 3.34% 10,394,472
2010-04-16 2010-04-14 0.855 12,241,279 -213,287 3.36% 10,468,572
2010-04-14 2010-04-12 0.855 12,454,566 -99,979 3.42% 10,650,972
2010-04-07 2010-03-31 0.855 12,554,545 -65,652 3.45% 10,736,473
2010-04-01 2010-03-30 0.885 12,620,197 -99,978 3.47% 11,171,306
2010-03-31 2010-03-29 0.870 12,720,175 -26,661 3.50% 11,068,961
2010-03-29 2010-03-25 0.885 12,746,836 +26,661 3.50% 11,283,405
2010-03-26 2010-03-24 0.915 12,720,175 -6,665 3.50% 11,641,494
2010-03-22 2010-03-18 0.825 12,726,840 +66,652 3.50% 10,501,928
2010-03-16 2010-03-12 0.810 12,660,188 +13,330 3.48% 10,256,984
2010-03-15 2010-03-11 0.840 12,646,858 -8,331 3.48% 10,625,673
2010-03-12 2010-03-10 0.855 12,655,189 +13,330 3.48% 10,822,542
2010-03-11 2010-03-09 0.885 12,641,859 +93,313 3.47% 11,190,481
2010-03-10 2010-03-08 0.915 12,548,546 +161,632 3.45% 11,484,419
2010-03-08 2010-03-04 0.930 12,386,914 -1,056,104 3.40% 11,522,338
2010-02-22 2010-02-18 0.960 13,443,018 -200 3.69% 12,908,106
2010-02-19 2010-02-17 0.960 13,443,218 -253,441,577 3.69% 12,908,298
2010-02-03 2010-02-01 0.440 266,884,795 +253,540,555 73.33% 117,403,754
2010-02-02 2010-01-29 0.440 13,344,240 -16,889,165 3.67% 5,870,188
2010-02-01 2010-01-28 0.467 30,233,405 +108,024 3.69% 14,105,852
2010-01-28 2010-01-26 0.387 30,125,381 +270,904 3.68% 11,645,946
2010-01-27 2010-01-25 0.400 29,854,477 +2,251 3.64% 11,939,192
2010-01-26 2010-01-22 0.400 29,852,226 +13,503 3.64% 11,938,292
2010-01-25 2010-01-21 0.413 29,838,723 +22,504 3.64% 12,330,655
2010-01-22 2010-01-20 0.427 29,816,219 +24,756 3.64% 12,718,818
2010-01-21 2010-01-19 0.413 29,791,463 +6,751 3.64% 12,311,125
2010-01-20 2010-01-18 0.427 29,784,712 -128,278 3.64% 12,705,378
2010-01-19 2010-01-15 0.440 29,912,990 +27,006 3.65% 13,158,851
2010-01-18 2010-01-14 0.440 29,885,984 -6,751 3.65% 13,146,971
2010-01-15 2010-01-13 0.453 29,892,735 +6,751 3.65% 13,548,424
2010-01-14 2010-01-12 0.453 29,885,984 -155,284 3.65% 13,545,364
2010-01-13 2010-01-11 0.453 30,041,268 -76,516 3.67% 13,615,744
2010-01-12 2010-01-08 0.440 30,117,784 +63,014 3.68% 13,248,941
2010-01-11 2010-01-07 0.440 30,054,770 +339,824 3.67% 13,221,221
2010-01-08 2010-01-06 0.453 29,714,946 -90,020 3.63% 13,467,844
2010-01-07 2010-01-05 0.453 29,804,966 +21,755 3.64% 13,508,644
2010-01-06 2010-01-04 0.453 29,783,211 +157,534 3.64% 13,498,784
2010-01-05 2009-12-31 0.387 29,625,677 +815,052 3.62% 11,452,769
2009-12-30 2009-12-28 0.373 28,810,625 -1,500 3.52% 10,753,626
2009-12-29 2009-12-24 0.373 28,812,125 +67,515 3.52% 10,754,186
2009-12-28 2009-12-22 0.373 28,744,610 +144,031 3.51% 10,728,986
2009-12-23 2009-12-21 0.373 28,600,579 +45,010 3.49% 10,675,226
2009-12-22 2009-12-18 0.360 28,555,569 -123,777 3.49% 10,277,768
2009-12-21 2009-12-17 0.373 28,679,346 +227,299 3.50% 10,704,626
2009-12-18 2009-12-16 0.387 28,452,047 +312,818 3.47% 10,999,064
2009-12-17 2009-12-15 0.373 28,139,229 -29,256 3.44% 10,503,026
2009-12-16 2009-12-14 0.387 28,168,485 +29,256 3.44% 10,889,444
2009-12-15 2009-12-11 0.400 28,139,229 -42,759 3.44% 11,253,242
2009-12-14 2009-12-10 0.427 28,181,988 +69,765 3.44% 12,021,698
2009-12-11 2009-12-09 0.453 28,112,223 -171,037 3.43% 12,741,434
2009-12-04 2009-12-02 0.547 28,283,260 -63,014 3.45% 15,458,151
2009-12-03 2009-12-01 0.573 28,346,274 +96,771 3.46% 16,248,327
2009-12-02 2009-11-30 0.573 28,249,503 -240,802 3.45% 16,192,857
2009-12-01 2009-11-27 0.533 28,490,305 -67,515 3.48% 15,191,523
2009-11-30 2009-11-26 0.573 28,557,820 +74,266 3.49% 16,369,587
2009-11-27 2009-11-25 0.547 28,483,554 -45,009 3.48% 15,567,621
2009-11-26 2009-11-24 0.547 28,528,563 +90,019 3.48% 15,592,220
2009-11-24 2009-11-20 0.547 28,438,544 -54,011 3.47% 15,543,021
2009-11-23 2009-11-19 0.547 28,492,555 +15,753 3.48% 15,572,540
2009-11-20 2009-11-18 0.560 28,476,802 +38,258 3.48% 15,943,539
2009-11-19 2009-11-17 0.587 28,438,544 +171,038 3.47% 16,680,315
2009-11-18 2009-11-16 0.640 28,267,506 -193,543 3.45% 18,087,267
2009-11-17 2009-11-13 0.573 28,461,049 +126,028 3.47% 16,314,117
2009-11-16 2009-11-12 0.560 28,335,021 +159,785 3.46% 15,864,159
2009-11-13 2009-11-11 0.547 28,175,236 -148,533 3.44% 15,399,110
2009-11-11 2009-11-09 0.533 28,323,769 +60,763 3.46% 15,102,723
2009-11-10 2009-11-06 0.533 28,263,006 +18,004 3.45% 15,070,323
2009-11-09 2009-11-05 0.533 28,245,002 +94,521 3.45% 15,060,723
2009-11-06 2009-11-04 0.533 28,150,481 +60,763 3.44% 15,010,323
2009-11-05 2009-11-03 0.520 28,089,718 +180,039 3.43% 14,603,475
2009-11-02 2009-10-29 0.533 27,909,679 -112,524 3.41% 14,881,923
2009-10-30 2009-10-28 0.547 28,022,203 +36,008 3.42% 15,315,471
2009-10-28 2009-10-23 0.560 27,986,195 -63,014 3.42% 15,668,858
2009-10-23 2009-10-21 0.547 28,049,209 +94,521 3.42% 15,330,231
2009-10-21 2009-10-19 0.547 27,954,688 +4,501 3.41% 15,278,570
2009-10-16 2009-10-14 0.573 27,950,187 -13,503 3.41% 16,021,286
2009-10-09 2009-10-07 0.547 27,963,690 +33,757 3.41% 15,283,490
2009-10-08 2009-10-06 0.533 27,929,933 -29,256 3.41% 14,892,723
2009-10-06 2009-10-02 0.533 27,959,189 -45,010 3.41% 14,908,322
2009-09-29 2009-09-25 0.613 28,004,199 +20,254 3.42% 17,172,171
2009-09-28 2009-09-24 0.587 27,983,945 +173,288 3.42% 16,413,675
2009-09-18 2009-09-16 0.560 27,810,657 +81,018 3.39% 15,570,579
2009-09-16 2009-09-14 0.560 27,729,639 -36,008 3.39% 15,525,218
2009-09-15 2009-09-11 0.560 27,765,647 -45,010 3.39% 15,545,378
2009-09-10 2009-09-08 0.560 27,810,657 -6,752 3.39% 15,570,579
2009-09-04 2009-09-02 0.560 27,817,409 -22,504 3.40% 15,574,359
2009-09-03 2009-09-01 0.560 27,839,913 -36,008 3.40% 15,586,958
2009-09-02 2009-08-31 0.547 27,875,921 -180,039 3.40% 15,235,520
2009-09-01 2009-08-28 0.560 28,055,960 -74,267 3.42% 15,707,918
2009-08-31 2009-08-27 0.587 28,130,227 -67,514 3.43% 16,499,475
2009-08-27 2009-08-25 0.627 28,197,741 -256,556 3.44% 17,666,739
2009-08-26 2009-08-24 0.613 28,454,297 -15,754 3.47% 17,448,171
2009-08-21 2009-08-19 0.547 28,470,051 -20,254 3.48% 15,560,241
2009-08-20 2009-08-18 0.560 28,490,305 -13,503 3.48% 15,951,099
2009-08-19 2009-08-17 0.547 28,503,808 -51,761 3.48% 15,578,691
2009-08-18 2009-08-14 0.573 28,555,569 +74,266 3.49% 16,368,297
2009-08-14 2009-08-12 0.573 28,481,303 +74,266 3.48% 16,325,727
2009-08-13 2009-08-11 0.600 28,407,037 -36,008 3.47% 17,040,513
2009-08-12 2009-08-10 0.613 28,443,045 +36,008 3.47% 17,441,271
2009-08-11 2009-08-07 0.587 28,407,037 -245,303 3.47% 16,661,835
2009-08-10 2009-08-06 0.627 28,652,340 -58,513 3.50% 17,951,559
2009-08-04 2009-07-31 0.587 28,710,853 -58,513 3.50% 16,840,035
2009-08-03 2009-07-30 0.573 28,769,366 +56,263 4.21% 16,490,847
2009-07-31 2009-07-29 0.587 28,713,103 -213,797 4.20% 16,841,355
2009-07-30 2009-07-28 0.573 28,926,900 -132,779 4.23% 16,581,147
2009-07-29 2009-07-27 0.587 29,059,679 +1,710,372 4.25% 17,044,635
2009-07-16 2009-07-14 0.573 27,349,307 -47,260 4.00% 15,676,857
2009-07-15 2009-07-13 0.507 27,396,567 +74,266 4.00% 13,877,906
2009-07-13 2009-07-09 0.493 27,322,301 -375,832 3.99% 13,476,068
2009-07-10 2009-07-08 0.493 27,698,133 +47,261 4.05% 13,661,439
2009-07-09 2009-07-07 0.480 27,650,872 +11,252 4.04% 13,269,530
2009-07-08 2009-07-06 0.440 27,639,620 +18,004 4.04% 12,158,786
2009-07-06 2009-07-02 0.453 27,621,616 +135,029 4.04% 12,519,074
2009-07-02 2009-06-29 0.480 27,486,587 +198,044 4.02% 13,190,690
2009-06-30 2009-06-26 0.493 27,288,543 +96,771 3.99% 13,459,418
2009-06-29 2009-06-25 0.467 27,191,772 +112,524 3.97% 12,686,732
2009-06-26 2009-06-24 0.453 27,079,248 +22,505 3.96% 12,273,254
2009-06-25 2009-06-23 0.453 27,056,743 +49,511 3.95% 12,263,054
2009-06-24 2009-06-22 0.480 27,007,232 +9,002 3.95% 12,960,650
2009-06-23 2009-06-19 0.507 26,998,230 -135,030 3.95% 13,676,126
2009-06-22 2009-06-18 0.507 27,133,260 -501,109 3.97% 13,744,527
2009-06-19 2009-06-17 0.533 27,634,369 +108,024 4.04% 14,735,123
2009-06-18 2009-06-16 0.547 27,526,345 +177,789 4.02% 15,044,460
2009-06-17 2009-06-15 0.573 27,348,556 +468,101 4.00% 15,676,426
2009-06-16 2009-06-12 0.533 26,880,455 -229,550 3.93% 14,333,123
2009-06-15 2009-06-11 0.560 27,110,005 +234,051 3.96% 15,178,299
2009-06-12 2009-06-10 0.600 26,875,954 +22,505 3.93% 16,122,063
2009-06-11 2009-06-09 0.653 26,853,449 +229,550 3.93% 17,540,435
2009-06-10 2009-06-08 0.680 26,623,899 +524,364 3.89% 18,100,311
2009-06-09 2009-06-05 0.640 26,099,535 +137,280 3.81% 16,700,067
2009-06-08 2009-06-04 0.627 25,962,255 +6,752 3.79% 16,266,139
2009-06-05 2009-06-03 0.640 25,955,503 -27,006 3.79% 16,607,907
2009-06-04 2009-06-02 0.640 25,982,509 +135,029 3.80% 16,625,187
2009-06-03 2009-06-01 0.640 25,847,480 -405,088 3.78% 16,538,787
2009-06-02 2009-05-29 0.627 26,252,568 +283,562 3.84% 16,448,029
2009-06-01 2009-05-27 0.653 25,969,006 -101,272 3.80% 16,962,725
2009-05-29 2009-05-26 0.640 26,070,278 -9,002 3.81% 16,681,347
2009-05-27 2009-05-25 0.640 26,079,280 +227,299 3.81% 16,687,107
2009-05-26 2009-05-22 0.640 25,851,981 -92,270 3.78% 16,541,667
2009-05-25 2009-05-21 0.707 25,944,251 +24,756 3.79% 18,329,947
2009-05-22 2009-05-20 0.747 25,919,495 +177,788 3.79% 19,349,011
2009-05-21 2009-05-19 0.760 25,741,707 -207,045 3.76% 19,559,440
2009-05-20 2009-05-18 0.667 25,948,752 +13,503 3.79% 17,295,403
2009-05-19 2009-05-15 0.653 25,935,249 +18,004 3.79% 16,940,675
2009-05-18 2009-05-14 0.640 25,917,245 +274,560 3.79% 16,583,427
2009-05-15 2009-05-13 0.693 25,642,685 +58,512 3.75% 17,775,059
2009-05-14 2009-05-12 0.667 25,584,173 +309,068 3.74% 17,052,403
2009-05-13 2009-05-11 0.520 25,275,105 +1,240,020 3.69% 13,140,194
2009-05-11 2009-05-07 0.453 24,035,085 -92,270 3.51% 10,893,534
2009-05-08 2009-05-06 0.387 24,127,355 +51,761 3.53% 9,327,214
2009-05-06 2009-05-04 0.373 24,075,594 -29,257 3.52% 8,986,266
2009-04-30 2009-04-28 0.360 24,104,851 +69,766 3.52% 8,675,858
2009-04-29 2009-04-27 0.333 24,035,085 +148,532 3.51% 8,009,951
2009-04-23 2009-04-21 0.427 23,886,553 +22,505 3.49% 10,189,378
2009-04-22 2009-04-20 0.427 23,864,048 -103,523 3.49% 10,179,778
2009-04-20 2009-04-16 0.453 23,967,571 -38,258 3.50% 10,862,934
2009-04-17 2009-04-15 0.440 24,005,829 -141,781 3.51% 10,560,266
2009-04-16 2009-04-14 0.373 24,147,610 +92,270 3.53% 9,013,146
2009-04-08 2009-04-06 0.360 24,055,340 -27,006 3.52% 8,658,038
2009-04-07 2009-04-03 0.360 24,082,346 +65,265 3.52% 8,667,758
2009-04-06 2009-04-02 0.373 24,017,081 +49,510 3.51% 8,964,426
2009-04-03 2009-04-01 0.333 23,967,571 +63,014 3.50% 7,987,452
2009-04-02 2009-03-31 0.333 23,904,557 +441,096 3.49% 7,966,452
2009-04-01 2009-03-30 0.320 23,463,461 +31,507 3.43% 7,506,674
2009-03-31 2009-03-27 0.347 23,431,954 -24,756 3.43% 8,121,310
2009-03-30 2009-03-26 0.347 23,456,710 -6,751 3.43% 8,129,890
2009-03-27 2009-03-25 0.333 23,463,461 -72,016 3.43% 7,819,452
2009-03-26 2009-03-24 0.333 23,535,477 -128,278 3.44% 7,843,452
2009-03-25 2009-03-23 0.320 23,663,755 -78,767 3.46% 7,570,754
2009-03-24 2009-03-20 0.307 23,742,522 -90,019 3.47% 7,279,456
2009-03-16 2009-03-12 0.293 23,832,541 -750 3.48% 6,989,357
2009-03-10 2009-03-06 0.293 23,833,291 +106,523 3.48% 6,989,577
2009-03-06 2009-03-04 0.320 23,726,768 +112,524 3.47% 7,590,913
2009-03-05 2009-03-03 0.320 23,614,244 +67,515 3.45% 7,554,914
2009-02-27 2009-02-25 0.333 23,546,729 +112,524 3.44% 7,847,202
2009-02-25 2009-02-23 0.347 23,434,205 +78,768 3.43% 8,122,090
2009-02-24 2009-02-20 0.360 23,355,437 -112,525 3.41% 8,406,128
2009-02-20 2009-02-18 0.333 23,467,962 -22,505 3.43% 7,820,952
2009-02-11 2009-02-09 0.320 23,490,467 -9,002 3.43% 7,515,314
2009-01-30 2009-01-23 0.333 23,499,469 +67,515 3.43% 7,831,452
2009-01-22 2009-01-20 0.320 23,431,954 -24,756 3.43% 7,496,593
2009-01-20 2009-01-16 0.347 23,456,710 +112,525 3.43% 8,129,890
2009-01-15 2009-01-13 0.373 23,344,185 -60,763 3.41% 8,713,266
2009-01-12 2009-01-08 0.387 23,404,948 -58,513 3.42% 9,047,944
2009-01-09 2009-01-07 0.387 23,463,461 +45,010 3.43% 9,070,564
2009-01-06 2009-01-02 0.413 23,418,451 -195,793 3.42% 9,677,520
2009-01-05 2008-12-31 0.400 23,614,244 +36,008 3.45% 9,443,642
2009-01-02 2008-12-29 0.360 23,578,236 +33,757 3.45% 8,486,318
2008-12-30 2008-12-24 0.320 23,544,479 +22,505 3.44% 7,532,594
2008-12-29 2008-12-22 0.333 23,521,974 +67,515 3.44% 7,838,952
2008-12-23 2008-12-19 0.333 23,454,459 -335,323 3.43% 7,816,452
2008-12-22 2008-12-18 0.307 23,789,782 -108,024 3.48% 7,293,945
2008-12-19 2008-12-17 0.293 23,897,806 +83,269 3.49% 7,008,498
2008-12-17 2008-12-15 0.307 23,814,537 -207,045 3.48% 7,301,535
2008-12-16 2008-12-12 0.293 24,021,582 +470,352 3.51% 7,044,797
2008-12-15 2008-12-11 0.320 23,551,230 -99,022 3.44% 7,534,753
2008-12-12 2008-12-10 0.347 23,650,252 -461,350 3.46% 8,196,970
2008-12-10 2008-12-08 0.240 24,111,602 -226,924 3.52% 5,785,525
2008-12-09 2008-12-05 0.200 24,338,526 +22,504 3.56% 4,866,646
2008-12-08 2008-12-04 0.200 24,316,022 -20,254 3.55% 4,862,146
2008-12-05 2008-12-03 0.200 24,336,276 -67,515 3.56% 4,866,196
2008-12-04 2008-12-02 0.200 24,403,791 +27,006 3.57% 4,879,696
2008-12-03 2008-12-01 0.200 24,376,785 -49,511 3.56% 4,874,296
2008-11-28 2008-11-26 0.200 24,426,296 +72,016 3.57% 4,884,196
2008-11-24 2008-11-20 0.187 24,354,280 +11,253 3.56% 4,545,143
2008-11-20 2008-11-18 0.200 24,343,027 -247,554 3.56% 4,867,546
2008-11-19 2008-11-17 0.200 24,590,581 +20,254 3.59% 4,917,046
2008-11-18 2008-11-14 0.240 24,570,327 -15,753 3.59% 5,895,595
2008-11-12 2008-11-10 0.227 24,586,080 +31,507 3.59% 5,571,632
2008-11-11 2008-11-07 0.213 24,554,573 -171,038 3.59% 5,237,169
2008-11-10 2008-11-06 0.213 24,725,611 +51,762 3.61% 5,273,649
2008-11-07 2008-11-05 0.227 24,673,849 +27,005 3.61% 5,591,522
2008-11-05 2008-11-03 0.240 24,646,844 -65,264 3.60% 5,913,955
2008-11-04 2008-10-31 0.173 24,712,108 +9,002 3.61% 4,282,500
2008-11-03 2008-10-30 0.160 24,703,106 -76,516 3.61% 3,951,637
2008-10-31 2008-10-29 0.173 24,779,622 -153,034 3.62% 4,294,200
2008-10-29 2008-10-27 0.160 24,932,656 +42,760 3.64% 3,988,357
2008-10-28 2008-10-24 0.173 24,889,896 +76,516 3.64% 4,313,310
2008-10-27 2008-10-23 0.173 24,813,380 +45,010 3.63% 4,300,050
2008-10-24 2008-10-22 0.187 24,768,370 -373,581 3.62% 4,622,423
2008-10-22 2008-10-20 0.240 25,141,951 -288,063 3.67% 6,032,755
2008-10-21 2008-10-17 0.240 25,430,014 +261,057 3.72% 6,101,875
2008-10-20 2008-10-16 0.267 25,168,957 -337,574 3.68% 6,710,261
2008-10-16 2008-10-14 0.293 25,506,531 +135,030 3.73% 7,480,287
2008-10-13 2008-10-09 0.333 25,371,501 +252,055 3.71% 8,455,326
2008-10-10 2008-10-08 0.347 25,119,446 +157,534 3.67% 8,706,180
2008-10-09 2008-10-06 0.400 24,961,912 +135,029 3.65% 9,982,592
2008-10-06 2008-10-02 0.427 24,826,883 -238,552 3.63% 10,590,498
2008-10-03 2008-09-30 0.427 25,065,435 -393,835 3.66% 10,692,258
2008-10-02 2008-09-29 0.400 25,459,270 +364,579 3.72% 10,181,492
2008-09-29 2008-09-25 0.413 25,094,691 +76,517 3.67% 10,370,215
2008-09-26 2008-09-24 0.413 25,018,174 -126,028 3.66% 10,338,595
2008-09-25 2008-09-23 0.440 25,144,202 -76,516 3.68% 11,061,041
2008-09-24 2008-09-22 0.427 25,220,718 +18,003 3.69% 10,758,498
2008-09-23 2008-09-19 0.413 25,202,715 -373,581 3.68% 10,414,855
2008-09-22 2008-09-18 0.373 25,576,296 -144,031 3.74% 9,546,406
2008-09-19 2008-09-17 0.373 25,720,327 +63,014 3.76% 9,600,166
2008-09-18 2008-09-16 0.413 25,657,313 -6,752 3.75% 10,602,715
2008-09-17 2008-09-12 0.467 25,664,065 -45,085 3.75% 11,973,957
2008-09-16 2008-09-11 0.440 25,709,150 +22,505 3.76% 11,309,564
2008-09-12 2008-09-10 0.467 25,686,645 -49,511 3.75% 11,984,492
2008-09-09 2008-09-05 0.480 25,736,156 -110,274 3.76% 12,350,666
2008-09-08 2008-09-04 0.493 25,846,430 +9,002 3.78% 12,748,131
2008-09-03 2008-09-01 0.520 25,837,428 +15,754 3.78% 13,432,539
2008-09-02 2008-08-29 0.520 25,821,674 +6,751 3.77% 13,424,348
2008-09-01 2008-08-28 0.533 25,814,923 +414,090 3.77% 13,764,963
2008-08-29 2008-08-27 0.587 25,400,833 -128,278 3.71% 14,898,579
2008-08-28 2008-08-26 0.467 25,529,111 +6,752 3.73% 11,910,992
2008-08-27 2008-08-25 0.480 25,522,359 +22,505 3.73% 12,248,066
2008-08-26 2008-08-21 0.480 25,499,854 +6,751 3.73% 12,237,266
2008-08-25 2008-08-20 0.533 25,493,103 +6,752 3.73% 13,593,363
2008-08-21 2008-08-19 0.560 25,486,351 +63,013 3.73% 14,269,251
2008-08-19 2008-08-15 0.587 25,423,338 +36,008 3.72% 14,911,779
2008-08-18 2008-08-14 0.560 25,387,330 +6,752 3.71% 14,213,811
2008-08-15 2008-08-13 0.560 25,380,578 -6,752 3.71% 14,210,031
2008-08-14 2008-08-12 0.600 25,387,330 -42,759 3.71% 15,229,083
2008-08-13 2008-08-11 0.627 25,430,089 -45,010 3.72% 15,932,721
2008-08-12 2008-08-08 0.680 25,475,099 -114,775 3.72% 17,319,297
2008-08-11 2008-08-07 0.733 25,589,874 -29,256 3.74% 18,761,824
2008-08-08 2008-08-05 0.786 25,619,130 -4,501 3.74% 20,149,330
2008-08-07 2008-08-04 0.813 25,623,631 +65,264 3.75% 20,836,018
2008-08-05 2008-08-01 0.800 25,558,367 -1,082,711 3.74% 20,442,244
2008-08-04 2008-07-31 0.786 26,641,078 -193,542 3.89% 20,953,087
2008-08-01 2008-07-30 0.826 26,834,620 +2,561,658 3.92% 22,178,458
2008-07-31 2008-07-29 0.826 24,272,962 -1,834,149 3.55% 20,061,282
2008-07-30 2008-07-28 1.093 26,107,111 +21,343,658 3.82% 28,537,563
2008-07-29 2008-07-25 1.440 4,763,453 +40,509 3.48% 6,857,880
2008-07-28 2008-07-24 1.666 4,722,944 +42,760 3.45% 7,869,860
2008-07-25 2008-07-23 2.093 4,680,184 +6,751 3.42% 9,795,053
2008-07-22 2008-07-18 1.786 4,673,433 -94,843 3.42% 8,348,050
2008-07-18 2008-07-16 1.666 4,768,276 -7,352 3.48% 7,945,397
2008-07-17 2008-07-15 1.666 4,775,628 -48,010 3.49% 7,957,648
2008-07-16 2008-07-14 1.680 4,823,638 -93,133 3.53% 8,101,948
2008-07-15 2008-07-11 1.666 4,916,771 -24,755 3.59% 8,192,835
2008-07-14 2008-07-10 1.640 4,941,526 +6,001 3.61% 8,102,339
2008-07-11 2008-07-09 1.613 4,935,525 -22,955 3.61% 7,960,914
2008-07-10 2008-07-08 1.533 4,958,480 -33,007 3.62% 7,601,348
2008-07-09 2008-07-07 1.493 4,991,487 -4,876 3.65% 7,452,332
2008-07-08 2008-07-04 1.266 4,996,363 -865,689 3.65% 6,327,349
2008-07-07 2008-07-03 1.253 5,862,052 -126,027 4.28% 7,345,506
2008-07-04 2008-07-02 1.253 5,988,079 -78,092 4.38% 7,503,426
2008-07-03 2008-06-30 1.173 6,066,171 -46,435 4.43% 7,116,092
2008-07-02 2008-06-27 1.133 6,112,606 -111,775 4.47% 6,926,112
2008-06-30 2008-06-26 1.120 6,224,381 -112,599 4.55% 6,969,790
2008-06-27 2008-06-25 1.093 6,336,980 -27,191 4.64% 6,926,924
2008-06-26 2008-06-24 1.080 6,364,171 -112,000 4.66% 6,871,809
2008-06-25 2008-06-23 0.885 6,476,171 +119,051 4.74% 5,732,322
2008-06-24 2008-06-20 0.937 6,357,120 -3,455,582 4.65% 5,957,942
2008-06-20 2008-06-18 0.963 9,812,702 +91,382 4.68% 9,452,000
2008-06-19 2008-06-17 0.998 9,721,320 +69,142 4.63% 9,701,418
2008-06-18 2008-06-16 1.059 9,652,178 +227,014 4.60% 10,218,738
2008-06-17 2008-06-13 1.076 9,425,164 +57,618 4.49% 10,141,979
2008-06-16 2008-06-12 1.102 9,367,546 +25,352 4.46% 10,323,850
2008-06-13 2008-06-11 1.111 9,342,194 -61,075 4.45% 10,376,980
2008-06-12 2008-06-10 1.093 9,403,269 +27,772 4.48% 10,281,619
2008-06-11 2008-06-06 1.145 9,375,497 +141,740 4.47% 10,739,408
2008-06-10 2008-06-05 1.145 9,233,757 +356,079 4.40% 10,577,048
2008-06-06 2008-06-04 1.154 8,877,678 +96,798 4.23% 10,246,208
2008-06-05 2008-06-03 1.154 8,780,880 +387,539 4.19% 10,134,488
2008-06-04 2008-06-02 1.154 8,393,341 +20,857 4.00% 9,687,208
2008-06-03 2008-05-30 1.145 8,372,484 -18,437 3.99% 9,590,481
2008-06-02 2008-05-29 1.137 8,390,921 -47,938 4.00% 9,538,785
2008-05-30 2008-05-28 1.093 8,438,859 +48,399 4.02% 9,227,125
2008-05-29 2008-05-27 1.085 8,390,460 -100,832 4.00% 9,101,394
2008-05-28 2008-05-26 1.137 8,491,292 +23,047 4.05% 9,652,886
2008-05-27 2008-05-23 1.224 8,468,245 -184,723 4.04% 10,361,548
2008-05-26 2008-05-22 1.284 8,652,968 +63,380 4.12% 11,113,195
2008-05-23 2008-05-21 1.397 8,589,588 +104,404 4.09% 12,000,804
2008-05-21 2008-05-19 1.805 8,485,184 -461 4.04% 15,315,695
2008-05-19 2008-05-15 1.805 8,485,645 -203,982 4.04% 15,316,527
2008-05-15 2008-05-13 1.813 8,689,627 +18,881 4.04% 15,758,351
2008-05-14 2008-05-09 1.830 8,670,746 -9,441 4.04% 15,871,065
2008-05-13 2008-05-08 1.771 8,680,187 -56,052 4.04% 15,373,446
2008-05-09 2008-05-07 1.763 8,736,239 +1,180 4.07% 15,398,687
2008-05-08 2008-05-06 1.864 8,735,059 +47,202 4.07% 16,284,873
2008-05-07 2008-05-05 1.746 8,687,857 -23,601 4.04% 15,166,164
2008-05-06 2008-05-02 1.737 8,711,458 +31,861 4.05% 15,133,541
2008-05-05 2008-04-30 1.712 8,679,597 +25,962 4.04% 14,857,536
2008-04-30 2008-04-28 1.754 8,653,635 +47,556 4.03% 15,179,755
2008-04-29 2008-04-25 1.754 8,606,079 +23,601 4.01% 15,096,335
2008-04-28 2008-04-24 1.695 8,582,478 -11,800 3.99% 14,545,831
2008-04-25 2008-04-23 1.669 8,594,278 +4,720 4.00% 14,347,343
2008-04-24 2008-04-22 1.644 8,589,558 +11,801 4.00% 14,121,096
2008-04-22 2008-04-18 1.678 8,577,757 +9,440 3.99% 14,392,452
2008-04-21 2008-04-17 1.720 8,568,317 +61,481 3.99% 14,739,658
2008-04-18 2008-04-16 1.822 8,506,836 -236 3.96% 15,498,953
2008-04-16 2008-04-14 1.780 8,507,072 -5,900 3.96% 15,138,933
2008-04-14 2008-04-10 1.780 8,512,972 +51,333 3.96% 15,149,432
2008-04-11 2008-04-09 1.847 8,461,639 -16,403 3.94% 15,631,723
2008-04-10 2008-04-08 1.898 8,478,042 +11,800 3.95% 16,093,090
2008-04-08 2008-04-03 2.034 8,466,242 -10,502 3.94% 17,218,597
2008-04-02 2008-03-31 1.813 8,476,744 -23,601 3.95% 15,372,294
2008-04-01 2008-03-28 1.822 8,500,345 -11,801 3.96% 15,487,127
2008-03-31 2008-03-27 1.805 8,512,146 +11,919 3.96% 15,364,362
2008-03-28 2008-03-26 1.830 8,500,227 +10,502 3.96% 15,558,944
2008-03-27 2008-03-25 1.797 8,489,725 +5,900 3.95% 15,251,949
2008-03-26 2008-03-20 1.720 8,483,825 -426,591 3.95% 14,594,311
2008-03-25 2008-03-19 1.746 8,910,416 -44,725 4.15% 15,554,679
2008-03-20 2008-03-18 1.644 8,955,141 +16,521 4.17% 14,722,108
2008-03-19 2008-03-17 1.754 8,938,620 -90,864 4.16% 15,679,661
2008-03-17 2008-03-13 2.034 9,029,484 +6,136 4.20% 18,364,116
2008-03-14 2008-03-12 2.161 9,023,348 +11,801 4.20% 19,498,614
2008-03-12 2008-03-10 2.161 9,011,547 -79,065 4.19% 19,473,113
2008-03-11 2008-03-07 2.161 9,090,612 +17,111 4.23% 19,643,965
2008-03-10 2008-03-06 2.246 9,073,501 -40,948 4.22% 20,375,891
2008-03-07 2008-03-05 2.246 9,114,449 +67,500 4.24% 20,467,846
2008-03-06 2008-03-04 2.373 9,046,949 -2,360 4.21% 21,466,242
2008-03-05 2008-03-03 2.458 9,049,309 +5,900 4.21% 22,238,693
2008-03-04 2008-02-29 2.500 9,043,409 +5,900 4.21% 22,607,370
2008-03-03 2008-02-28 2.542 9,037,509 +105,026 4.21% 22,975,546
2008-02-29 2008-02-27 2.585 8,932,483 +94,404 4.16% 23,087,021
2008-02-28 2008-02-26 2.585 8,838,079 -23,601 4.11% 22,843,023
2008-02-26 2008-02-22 2.542 8,861,680 -5,900 4.12% 22,528,546
2008-02-25 2008-02-21 2.542 8,867,580 +23,601 4.13% 22,543,546
2008-02-22 2008-02-20 2.585 8,843,979 +11,801 4.12% 22,858,272
2008-02-21 2008-02-19 2.627 8,832,178 -125,087 4.11% 23,201,997
2008-02-20 2008-02-18 2.500 8,957,265 -25,961 4.17% 22,392,021
2008-02-19 2008-02-15 2.458 8,983,226 +20,415 4.18% 22,076,294
2008-02-18 2008-02-14 2.500 8,962,811 +40,712 4.17% 22,405,885
2008-02-15 2008-02-13 2.542 8,922,099 -11,801 4.15% 22,682,146
2008-02-14 2008-02-12 2.542 8,933,900 -17,700 4.16% 22,712,147
2008-02-13 2008-02-11 2.500 8,951,600 -52,159 4.17% 22,377,859
2008-02-12 2008-02-06 2.500 9,003,759 +14,161 4.19% 22,508,250
2008-02-11 2008-02-04 2.542 8,989,598 -36,464 4.18% 22,853,745
2008-02-04 2008-01-31 2.500 9,026,062 -54,283 4.20% 22,564,005
2008-01-31 2008-01-29 2.585 9,080,345 -16,521 4.23% 23,469,187
2008-01-30 2008-01-28 2.585 9,096,866 -16,521 4.23% 23,511,887
2008-01-29 2008-01-25 2.669 9,113,387 -11,800 4.24% 24,326,869
2008-01-28 2008-01-24 2.669 9,125,187 -21,831 4.25% 24,358,367
2008-01-24 2008-01-22 2.585 9,147,018 +22,893 4.26% 23,641,511
2008-01-23 2008-01-21 2.881 9,124,125 -184,326 4.25% 26,288,511
2008-01-22 2008-01-18 3.093 9,308,451 +21,241 4.33% 28,791,622
2008-01-18 2008-01-16 3.008 9,287,210 +25,962 4.32% 27,938,911
2008-01-17 2008-01-15 3.263 9,261,248 -25,371 4.31% 30,215,243
2008-01-16 2008-01-14 3.263 9,286,619 -35,402 4.32% 30,298,017
2008-01-15 2008-01-11 3.305 9,322,021 -14,515 4.34% 30,808,499
2008-01-14 2008-01-10 3.305 9,336,536 +35,402 4.35% 30,856,470
2008-01-10 2008-01-08 3.305 9,301,134 +2,360 4.33% 30,739,469
2008-01-09 2008-01-07 3.305 9,298,774 -17,701 4.33% 30,731,669
2008-01-08 2008-01-04 3.305 9,316,475 +80,480 4.34% 30,790,170
2008-01-07 2008-01-03 3.390 9,235,995 -3,540 4.30% 31,306,861
2008-01-04 2008-01-02 3.390 9,239,535 +11,801 4.30% 31,318,861
2008-01-03 2007-12-31 3.390 9,227,734 -108,920 4.29% 31,278,860
2008-01-02 2007-12-27 3.347 9,336,654 +98,417 4.35% 31,252,460
2007-12-28 2007-12-24 3.432 9,238,237 -3,304 5.15% 31,705,892
2007-12-27 2007-12-20 3.474 9,241,541 -24,191 5.15% 32,108,802
2007-12-21 2007-12-19 3.220 9,265,732 +38,942 5.16% 29,837,277
2007-12-20 2007-12-18 3.305 9,226,790 +4,720 5.14% 30,493,768
2007-12-18 2007-12-14 3.474 9,222,070 -17,701 5.14% 32,041,152
2007-12-14 2007-12-12 3.474 9,239,771 -2,360 5.15% 32,102,652
2007-12-13 2007-12-11 3.517 9,242,131 -23,601 5.15% 32,502,448
2007-12-11 2007-12-07 3.474 9,265,732 -53,103 5.16% 32,192,851
2007-12-10 2007-12-06 3.474 9,318,835 +41,302 5.19% 32,377,352
2007-12-07 2007-12-05 3.517 9,277,533 +208,871 5.17% 32,626,948
2007-12-06 2007-12-04 3.644 9,068,662 +86,734 5.05% 33,045,134
2007-12-05 2007-12-03 3.432 8,981,928 +26,905 5.01% 30,826,232
2007-12-04 2007-11-30 3.390 8,955,023 +19,707 4.99% 30,354,463
2007-11-27 2007-11-23 3.390 8,935,316 -5,900 4.98% 30,287,663
2007-11-23 2007-11-21 3.390 8,941,216 +12,981 4.98% 30,307,662
2007-11-22 2007-11-20 3.517 8,928,235 +44,842 4.98% 31,398,548
2007-11-21 2007-11-19 3.602 8,883,393 +7,198 4.95% 31,993,640
2007-11-20 2007-11-16 3.644 8,876,195 +29,384 4.95% 32,343,807
2007-11-19 2007-11-15 3.644 8,846,811 -107,976 4.93% 32,236,736
2007-11-16 2007-11-14 3.559 8,954,787 -73,163 4.99% 31,871,346
2007-11-15 2007-11-13 3.305 9,027,950 +3,540 5.03% 29,836,619
2007-11-14 2007-11-12 3.305 9,024,410 -27,142 5.03% 29,824,919
2007-11-13 2007-11-09 3.347 9,051,552 -18,880 5.04% 30,298,142
2007-11-12 2007-11-08 3.305 9,070,432 +38,942 5.05% 29,977,018
2007-11-09 2007-11-07 3.432 9,031,490 +87,678 5.03% 30,996,330
2007-11-08 2007-11-06 3.474 8,943,812 +28,321 4.98% 31,074,373
2007-11-07 2007-11-05 3.432 8,915,491 +64,786 4.97% 30,598,218
2007-11-06 2007-11-02 3.644 8,850,705 -2,360 4.93% 32,250,925
2007-11-05 2007-11-01 3.686 8,853,065 -11,801 4.93% 32,634,635
2007-11-01 2007-10-30 3.517 8,864,866 +23,601 4.94% 31,175,694
2007-10-31 2007-10-29 3.686 8,841,265 +35,402 4.93% 32,591,137
2007-10-30 2007-10-26 3.771 8,805,863 +17,701 4.91% 33,206,858
2007-10-29 2007-10-25 3.771 8,788,162 -28,912 4.90% 33,140,108
2007-10-26 2007-10-24 3.390 8,817,074 -45,786 4.91% 29,886,863
2007-10-24 2007-10-22 3.390 8,862,860 +28,322 4.94% 30,042,062
2007-10-23 2007-10-18 3.559 8,834,538 +4,720 4.92% 31,443,363
2007-10-22 2007-10-17 3.559 8,829,818 +14,161 4.92% 31,426,564
2007-10-18 2007-10-16 3.686 8,815,657 +60,419 4.91% 32,496,740
2007-10-17 2007-10-15 3.813 8,755,238 -30,918 4.88% 33,386,917
2007-10-16 2007-10-12 3.813 8,786,156 -10,267 4.90% 33,504,819
2007-10-15 2007-10-11 3.856 8,796,423 -1,180 4.90% 33,916,682
2007-10-10 2007-10-08 3.898 8,797,603 -56,406 4.90% 34,293,992
2007-10-09 2007-10-05 3.983 8,854,009 -46,613 4.93% 35,264,170
2007-10-08 2007-10-04 3.813 8,900,622 -37,762 4.96% 33,941,320
2007-10-05 2007-10-03 3.856 8,938,384 +118 4.98% 34,464,046
2007-10-04 2007-10-02 3.898 8,938,266 -3,540 4.98% 34,842,311
2007-10-03 2007-09-28 3.940 8,941,806 -35,402 4.98% 35,234,981
2007-10-02 2007-09-27 4.025 8,977,208 -7,670 5.00% 36,135,224
2007-09-28 2007-09-25 3.983 8,984,878 -9,913 5.01% 35,785,401
2007-09-27 2007-09-24 3.898 8,994,791 +3,541 5.01% 35,062,652
2007-09-25 2007-09-21 4.025 8,991,250 -57,823 5.01% 36,191,746
2007-09-24 2007-09-20 3.856 9,049,073 -168,041 5.04% 34,890,833
2007-09-21 2007-09-19 3.813 9,217,114 -545,306 5.14% 35,148,219
2007-09-19 2007-09-17 3.856 9,762,420 -11,800 5.44% 37,641,311
2007-09-18 2007-09-14 3.940 9,774,220 -4,721 5.45% 38,515,090
2007-09-14 2007-09-12 3.898 9,778,941 -27,377 5.45% 38,119,352
2007-09-13 2007-09-11 3.983 9,806,318 -12,981 5.46% 39,057,072
2007-09-12 2007-09-10 3.983 9,819,299 -139,247 5.47% 39,108,773
2007-09-11 2007-09-07 4.025 9,958,546 -5,900 5.55% 40,085,324
2007-09-10 2007-09-06 3.983 9,964,446 +3,540 5.55% 39,686,872
2007-09-07 2007-09-05 3.940 9,960,906 -1,180 5.55% 39,250,722
2007-09-05 2007-09-03 4.068 9,962,086 +11,801 5.55% 40,521,674
2007-09-04 2007-08-31 4.025 9,950,285 -24,428 5.54% 40,052,071
2007-09-03 2007-08-30 3.983 9,974,713 -70,803 5.56% 39,727,764
2007-08-31 2007-08-29 3.940 10,045,516 +26,079 5.60% 39,584,125
2007-08-30 2007-08-28 4.152 10,019,437 +8,261 7.13% 41,604,016
2007-08-29 2007-08-27 4.407 10,011,176 -56,879 7.12% 44,114,798
2007-08-28 2007-08-24 4.068 10,068,055 -11,801 7.17% 40,952,712
2007-08-27 2007-08-23 3.940 10,079,856 -94,169 7.17% 39,719,441
2007-08-24 2007-08-22 3.813 10,174,025 -61,127 7.24% 38,797,270
2007-08-23 2007-08-21 3.559 10,235,152 +70,804 7.28% 36,428,345
2007-08-22 2007-08-20 3.602 10,164,348 +21,713 7.23% 36,607,014
2007-08-21 2007-08-17 3.432 10,142,635 +6,254 7.22% 34,809,812
2007-08-20 2007-08-16 3.813 10,136,381 +33,868 7.21% 38,653,720
2007-08-17 2007-08-15 4.152 10,102,513 -9,441 7.19% 41,948,975
2007-08-16 2007-08-14 4.195 10,111,954 +14,161 7.20% 42,416,628
2007-08-15 2007-08-13 4.195 10,097,793 -51,096 7.19% 42,357,226
2007-08-14 2007-08-10 4.110 10,148,889 +46,022 7.22% 41,711,527
2007-08-13 2007-08-09 4.407 10,102,867 -13,689 7.19% 44,518,839
2007-08-10 2007-08-08 4.491 10,116,556 +71,984 7.20% 45,436,452
2007-08-09 2007-08-07 4.237 10,044,572 +129,806 7.15% 42,559,576
2007-08-08 2007-08-06 4.407 9,914,766 +4,572,970 7.06% 43,689,962
2007-08-07 2007-08-03 4.830 5,341,796 -67,264 3.80% 25,802,275
2007-08-06 2007-08-02 5.000 5,409,060 +1,808,560 3.85% 27,043,921
2007-08-03 2007-08-01 5.254 3,600,500 -105,025 2.56% 18,916,917
2007-08-02 2007-07-31 5.593 3,705,525 +25,725 2.64% 20,724,761
2007-08-01 2007-07-30 5.508 3,679,800 +174,885 2.62% 20,269,051
2007-07-31 2007-07-27 5.508 3,504,915 -33,041 2.49% 19,305,751
2007-07-30 2007-07-26 5.678 3,537,956 +41,892 2.75% 20,087,370
2007-07-27 2007-07-25 5.678 3,496,064 -60,183 2.72% 19,849,521
2007-07-26 2007-07-24 5.847 3,556,247 -28,558 2.76% 20,793,943
2007-07-25 2007-07-23 5.678 3,584,805 +8,261 2.79% 20,353,364
2007-07-24 2007-07-20 5.847 3,576,544 -630,861 2.78% 20,912,623
2007-07-23 2007-07-19 5.678 4,207,405 +10,621 3.27% 23,888,285
2007-07-20 2007-07-18 5.593 4,196,784 +332,187 3.26% 23,472,341
2007-07-19 2007-07-17 5.593 3,864,597 -3,068 3.00% 21,614,441
2007-07-18 2007-07-16 5.762 3,867,665 +58,177 3.00% 22,287,103
2007-07-17 2007-07-13 5.762 3,809,488 +90,864 2.96% 21,951,863
2007-07-16 2007-07-12 5.762 3,718,624 +14,161 2.89% 21,428,266
2007-07-13 2007-07-11 5.847 3,704,463 +79,300 2.88% 21,660,586
2007-07-12 2007-07-10 6.017 3,625,163 +348,354 2.82% 21,811,309
2007-07-11 2007-07-09 6.186 3,276,809 -20,651 2.55% 20,270,751
2007-07-10 2007-07-06 5.762 3,297,460 +8,024 2.56% 19,001,343
2007-07-09 2007-07-05 5.762 3,289,436 +59,003 2.56% 18,955,105
2007-07-06 2007-07-04 5.847 3,230,433 +21,241 2.51% 18,888,857
2007-07-05 2007-07-03 6.017 3,209,192 +19,353 2.49% 19,308,561
2007-07-04 2007-06-29 5.932 3,189,839 +36,582 2.48% 18,921,809
2007-07-03 2007-06-28 6.017 3,153,257 -34,930 2.45% 18,972,020
2007-06-29 2007-06-27 6.779 3,188,187 +1,423,147 3.40% 21,613,725
2007-06-28 2007-06-26 5.762 1,765,040 -14,160 1.88% 10,170,898
2007-06-27 2007-06-25 5.847 1,779,200 +28,321 1.90% 10,403,266
2007-06-26 2007-06-22 5.932 1,750,879 1.87% 10,386,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top