History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-10-13 | 2025-10-09 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-10-10 | 2025-10-08 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-10-09 | 2025-10-06 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-10-08 | 2025-10-03 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-10-06 | 2025-10-02 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-10-03 | 2025-09-30 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-10-02 | 2025-09-29 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-30 | 2025-09-26 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-29 | 2025-09-25 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-26 | 2025-09-24 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-25 | 2025-09-23 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-24 | 2025-09-22 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-23 | 2025-09-19 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-22 | 2025-09-18 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-19 | 2025-09-17 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-18 | 2025-09-16 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-17 | 2025-09-15 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-16 | 2025-09-12 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-15 | 2025-09-11 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-12 | 2025-09-10 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-11 | 2025-09-09 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-10 | 2025-09-08 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-09 | 2025-09-05 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-08 | 2025-09-04 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-05 | 2025-09-03 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-04 | 2025-09-02 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-03 | 2025-09-01 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-02 | 2025-08-29 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-09-01 | 2025-08-28 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-29 | 2025-08-27 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-28 | 2025-08-26 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-27 | 2025-08-25 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-26 | 2025-08-22 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-25 | 2025-08-21 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-22 | 2025-08-20 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-21 | 2025-08-19 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-20 | 2025-08-18 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-19 | 2025-08-15 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-18 | 2025-08-14 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-15 | 2025-08-13 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-14 | 2025-08-12 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-13 | 2025-08-11 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-12 | 2025-08-08 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-11 | 2025-08-07 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-08 | 2025-08-06 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-07 | 2025-08-05 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-06 | 2025-08-04 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-05 | 2025-08-01 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-04 | 2025-07-31 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-08-01 | 2025-07-30 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-31 | 2025-07-29 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-30 | 2025-07-28 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-29 | 2025-07-25 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-28 | 2025-07-24 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-25 | 2025-07-23 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-24 | 2025-07-22 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-23 | 2025-07-21 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-22 | 2025-07-18 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-21 | 2025-07-17 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-18 | 2025-07-16 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-17 | 2025-07-15 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-16 | 2025-07-14 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-15 | 2025-07-11 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-14 | 2025-07-10 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-11 | 2025-07-09 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-10 | 2025-07-08 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-09 | 2025-07-07 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-08 | 2025-07-04 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-07 | 2025-07-03 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-04 | 2025-07-02 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-03 | 2025-06-30 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-07-02 | 2025-06-27 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-30 | 2025-06-26 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-27 | 2025-06-25 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-26 | 2025-06-24 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-25 | 2025-06-23 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-24 | 2025-06-20 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-23 | 2025-06-19 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-20 | 2025-06-18 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-19 | 2025-06-17 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-18 | 2025-06-16 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-17 | 2025-06-13 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-16 | 2025-06-12 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-13 | 2025-06-11 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-12 | 2025-06-10 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-11 | 2025-06-09 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-10 | 2025-06-06 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-09 | 2025-06-05 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-06 | 2025-06-04 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-05 | 2025-06-03 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-04 | 2025-06-02 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-03 | 2025-05-30 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-06-02 | 2025-05-29 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-30 | 2025-05-28 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-29 | 2025-05-27 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-28 | 2025-05-26 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-27 | 2025-05-23 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-26 | 2025-05-22 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-23 | 2025-05-21 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-22 | 2025-05-20 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-21 | 2025-05-19 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-20 | 2025-05-16 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-19 | 2025-05-15 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-16 | 2025-05-14 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-15 | 2025-05-13 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-14 | 2025-05-12 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-13 | 2025-05-09 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-12 | 2025-05-08 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-09 | 2025-05-07 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-08 | 2025-05-06 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-07 | 2025-05-02 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-06 | 2025-04-30 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-05-02 | 2025-04-29 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-30 | 2025-04-28 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-29 | 2025-04-25 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-28 | 2025-04-24 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-25 | 2025-04-23 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-24 | 2025-04-22 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-23 | 2025-04-17 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-22 | 2025-04-16 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-17 | 2025-04-15 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-16 | 2025-04-14 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-15 | 2025-04-11 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-14 | 2025-04-10 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-11 | 2025-04-09 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-10 | 2025-04-08 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-09 | 2025-04-07 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-08 | 2025-04-03 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-07 | 2025-04-02 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-03 | 2025-04-01 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-02 | 2025-03-31 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-04-01 | 2025-03-28 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-31 | 2025-03-27 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-28 | 2025-03-26 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-27 | 2025-03-25 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-26 | 2025-03-24 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-25 | 2025-03-21 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-24 | 2025-03-20 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-21 | 2025-03-19 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-20 | 2025-03-18 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-19 | 2025-03-17 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-18 | 2025-03-14 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-17 | 2025-03-13 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-14 | 2025-03-12 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-13 | 2025-03-11 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-12 | 2025-03-10 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-11 | 2025-03-07 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-10 | 2025-03-06 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-07 | 2025-03-05 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-06 | 2025-03-04 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-05 | 2025-03-03 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-04 | 2025-02-28 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-03-03 | 2025-02-27 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-28 | 2025-02-26 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-27 | 2025-02-25 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-26 | 2025-02-24 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-25 | 2025-02-21 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-24 | 2025-02-20 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-21 | 2025-02-19 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-20 | 2025-02-18 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-19 | 2025-02-17 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-18 | 2025-02-14 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-17 | 2025-02-13 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-14 | 2025-02-12 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-13 | 2025-02-11 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-12 | 2025-02-10 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-11 | 2025-02-07 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-10 | 2025-02-06 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-07 | 2025-02-05 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-06 | 2025-02-04 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-05 | 2025-02-03 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-04 | 2025-01-28 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-02-03 | 2025-01-24 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-27 | 2025-01-23 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-24 | 2025-01-22 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-23 | 2025-01-21 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-22 | 2025-01-20 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-21 | 2025-01-17 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-20 | 2025-01-16 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-17 | 2025-01-15 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-16 | 2025-01-14 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-15 | 2025-01-13 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-14 | 2025-01-10 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-13 | 2025-01-09 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-10 | 2025-01-08 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-09 | 2025-01-07 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-08 | 2025-01-06 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-07 | 2025-01-03 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-06 | 2025-01-02 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-03 | 2024-12-31 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2025-01-02 | 2024-12-27 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-30 | 2024-12-24 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-27 | 2024-12-20 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-23 | 2024-12-19 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-20 | 2024-12-18 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-19 | 2024-12-17 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-18 | 2024-12-16 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-17 | 2024-12-13 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-16 | 2024-12-12 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-13 | 2024-12-11 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-12 | 2024-12-10 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-11 | 2024-12-09 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-10 | 2024-12-06 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-09 | 2024-12-05 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-06 | 2024-12-04 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-05 | 2024-12-03 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-04 | 2024-12-02 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-03 | 2024-11-29 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-12-02 | 2024-11-28 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-29 | 2024-11-27 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-28 | 2024-11-26 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-27 | 2024-11-25 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-26 | 2024-11-22 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-25 | 2024-11-21 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-22 | 2024-11-20 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-21 | 2024-11-19 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-20 | 2024-11-18 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-19 | 2024-11-15 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-18 | 2024-11-14 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-15 | 2024-11-13 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-14 | 2024-11-12 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-13 | 2024-11-11 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-12 | 2024-11-08 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-11 | 2024-11-07 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-08 | 2024-11-06 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-07 | 2024-11-05 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-06 | 2024-11-04 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-05 | 2024-11-01 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-04 | 2024-10-31 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-11-01 | 2024-10-30 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-31 | 2024-10-29 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-30 | 2024-10-28 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-29 | 2024-10-25 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-28 | 2024-10-24 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-25 | 2024-10-23 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-24 | 2024-10-22 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-23 | 2024-10-21 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-22 | 2024-10-18 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-21 | 2024-10-17 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-18 | 2024-10-16 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-17 | 2024-10-15 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-16 | 2024-10-14 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-15 | 2024-10-10 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-14 | 2024-10-09 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-10 | 2024-10-08 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-09 | 2024-10-07 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-08 | 2024-10-04 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-07 | 2024-10-03 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-04 | 2024-10-02 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-03 | 2024-09-30 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-10-02 | 2024-09-27 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-30 | 2024-09-26 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-27 | 2024-09-25 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-26 | 2024-09-24 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-25 | 2024-09-23 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-24 | 2024-09-20 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-23 | 2024-09-19 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-20 | 2024-09-17 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-19 | 2024-09-16 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-17 | 2024-09-13 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-16 | 2024-09-12 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-13 | 2024-09-11 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-12 | 2024-09-10 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-11 | 2024-09-09 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-10 | 2024-09-05 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-09 | 2024-09-04 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-05 | 2024-09-03 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-04 | 2024-09-02 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-03 | 2024-08-30 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-09-02 | 2024-08-29 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-30 | 2024-08-28 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-29 | 2024-08-27 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-28 | 2024-08-26 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-27 | 2024-08-23 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-26 | 2024-08-22 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-23 | 2024-08-21 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-22 | 2024-08-20 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-21 | 2024-08-19 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-20 | 2024-08-16 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-19 | 2024-08-15 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-16 | 2024-08-14 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-15 | 2024-08-13 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-14 | 2024-08-12 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-13 | 2024-08-09 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-12 | 2024-08-08 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-09 | 2024-08-07 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-08 | 2024-08-06 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-07 | 2024-08-05 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-06 | 2024-08-02 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-05 | 2024-08-01 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-02 | 2024-07-31 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-08-01 | 2024-07-30 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-31 | 2024-07-29 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-30 | 2024-07-26 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-29 | 2024-07-25 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-26 | 2024-07-24 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-25 | 2024-07-23 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-24 | 2024-07-22 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-23 | 2024-07-19 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-22 | 2024-07-18 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-19 | 2024-07-17 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-18 | 2024-07-16 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-17 | 2024-07-15 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-16 | 2024-07-12 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-15 | 2024-07-11 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-12 | 2024-07-10 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-11 | 2024-07-09 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-10 | 2024-07-08 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-09 | 2024-07-05 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-08 | 2024-07-04 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-05 | 2024-07-03 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-04 | 2024-07-02 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-03 | 2024-06-28 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-07-02 | 2024-06-27 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-28 | 2024-06-26 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-27 | 2024-06-25 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-26 | 2024-06-24 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-25 | 2024-06-21 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-24 | 2024-06-20 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-21 | 2024-06-19 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-20 | 2024-06-18 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-19 | 2024-06-17 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-18 | 2024-06-14 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-17 | 2024-06-13 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-14 | 2024-06-12 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-13 | 2024-06-11 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-12 | 2024-06-07 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-11 | 2024-06-06 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-07 | 2024-06-05 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-06 | 2024-06-04 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-05 | 2024-06-03 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-04 | 2024-05-31 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-06-03 | 2024-05-30 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-31 | 2024-05-29 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-30 | 2024-05-28 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-29 | 2024-05-27 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-28 | 2024-05-24 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-27 | 2024-05-23 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-24 | 2024-05-22 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-23 | 2024-05-21 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-22 | 2024-05-20 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-21 | 2024-05-17 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-20 | 2024-05-16 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-17 | 2024-05-14 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-16 | 2024-05-13 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-14 | 2024-05-10 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-13 | 2024-05-09 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-10 | 2024-05-08 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-09 | 2024-05-07 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-08 | 2024-05-06 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-07 | 2024-05-03 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-06 | 2024-05-02 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-03 | 2024-04-30 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-05-02 | 2024-04-29 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-30 | 2024-04-26 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-29 | 2024-04-25 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-26 | 2024-04-24 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-25 | 2024-04-23 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-24 | 2024-04-22 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-23 | 2024-04-19 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-22 | 2024-04-18 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-19 | 2024-04-17 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-18 | 2024-04-16 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-17 | 2024-04-15 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-16 | 2024-04-12 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-15 | 2024-04-11 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-12 | 2024-04-10 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-11 | 2024-04-09 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-10 | 2024-04-08 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-09 | 2024-04-05 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-08 | 2024-04-03 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-05 | 2024-04-02 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-03 | 2024-03-28 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-04-02 | 2024-03-27 | 0.056 | 10,150 | +0 | 0.00% | 568 |
| 2024-03-28 | 2024-03-26 | 0.057 | 10,150 | +0 | 0.00% | 579 |
| 2024-03-27 | 2024-03-25 | 0.064 | 10,150 | +0 | 0.00% | 650 |
| 2024-03-26 | 2024-03-22 | 0.072 | 10,150 | +0 | 0.00% | 731 |
| 2024-03-25 | 2024-03-21 | 0.080 | 10,150 | +0 | 0.00% | 812 |
| 2024-03-22 | 2024-03-20 | 0.075 | 10,150 | +0 | 0.00% | 761 |
| 2024-03-21 | 2024-03-19 | 0.054 | 10,150 | +0 | 0.00% | 548 |
| 2024-03-20 | 2024-03-18 | 0.051 | 10,150 | +0 | 0.00% | 518 |
| 2024-03-19 | 2024-03-15 | 0.045 | 10,150 | +0 | 0.00% | 457 |
| 2024-03-18 | 2024-03-14 | 0.046 | 10,150 | +0 | 0.00% | 467 |
| 2024-03-15 | 2024-03-13 | 0.046 | 10,150 | +0 | 0.00% | 467 |
| 2024-03-14 | 2024-03-12 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-03-13 | 2024-03-11 | 0.054 | 10,150 | +0 | 0.00% | 548 |
| 2024-03-12 | 2024-03-08 | 0.053 | 10,150 | +0 | 0.00% | 538 |
| 2024-03-11 | 2024-03-07 | 0.052 | 10,150 | +0 | 0.00% | 528 |
| 2024-03-08 | 2024-03-06 | 0.051 | 10,150 | +0 | 0.00% | 518 |
| 2024-03-07 | 2024-03-05 | 0.054 | 10,150 | +0 | 0.00% | 548 |
| 2024-03-06 | 2024-03-04 | 0.057 | 10,150 | +0 | 0.00% | 579 |
| 2024-03-05 | 2024-03-01 | 0.053 | 10,150 | +0 | 0.00% | 538 |
| 2024-03-04 | 2024-02-29 | 0.056 | 10,150 | +0 | 0.00% | 568 |
| 2024-03-01 | 2024-02-28 | 0.055 | 10,150 | +0 | 0.00% | 558 |
| 2024-02-29 | 2024-02-27 | 0.054 | 10,150 | +0 | 0.00% | 548 |
| 2024-02-28 | 2024-02-26 | 0.054 | 10,150 | +0 | 0.00% | 548 |
| 2024-02-27 | 2024-02-23 | 0.052 | 10,150 | +0 | 0.00% | 528 |
| 2024-02-26 | 2024-02-22 | 0.055 | 10,150 | +0 | 0.00% | 558 |
| 2024-02-23 | 2024-02-21 | 0.054 | 10,150 | +0 | 0.00% | 548 |
| 2024-02-22 | 2024-02-20 | 0.047 | 10,150 | +0 | 0.00% | 477 |
| 2024-02-21 | 2024-02-19 | 0.047 | 10,150 | +0 | 0.00% | 477 |
| 2024-02-20 | 2024-02-16 | 0.050 | 10,150 | +0 | 0.00% | 508 |
| 2024-02-19 | 2024-02-15 | 0.037 | 10,150 | +0 | 0.00% | 376 |
| 2024-02-16 | 2024-02-14 | 0.038 | 10,150 | +0 | 0.00% | 386 |
| 2024-02-15 | 2024-02-09 | 0.037 | 10,150 | +0 | 0.00% | 376 |
| 2024-02-14 | 2024-02-07 | 0.037 | 10,150 | +0 | 0.00% | 376 |
| 2024-02-08 | 2024-02-06 | 0.042 | 10,150 | +0 | 0.00% | 426 |
| 2024-02-07 | 2024-02-05 | 0.037 | 10,150 | +0 | 0.00% | 376 |
| 2024-02-06 | 2024-02-02 | 0.050 | 10,150 | +0 | 0.00% | 508 |
| 2024-02-05 | 2024-02-01 | 0.051 | 10,150 | +0 | 0.00% | 518 |
| 2024-02-02 | 2024-01-31 | 0.052 | 10,150 | +0 | 0.00% | 528 |
| 2024-02-01 | 2024-01-30 | 0.052 | 10,150 | +0 | 0.00% | 528 |
| 2024-01-31 | 2024-01-29 | 0.052 | 10,150 | +0 | 0.00% | 528 |
| 2024-01-30 | 2024-01-26 | 0.052 | 10,150 | +0 | 0.00% | 528 |
| 2024-01-29 | 2024-01-25 | 0.051 | 10,150 | +0 | 0.00% | 518 |
| 2024-01-26 | 2024-01-24 | 0.050 | 10,150 | +0 | 0.00% | 508 |
| 2024-01-25 | 2024-01-23 | 0.050 | 10,150 | +0 | 0.00% | 508 |
| 2024-01-24 | 2024-01-22 | 0.052 | 10,150 | +0 | 0.00% | 528 |
| 2024-01-23 | 2024-01-19 | 0.052 | 10,150 | +0 | 0.00% | 528 |
| 2024-01-22 | 2024-01-18 | 0.051 | 10,150 | +0 | 0.00% | 518 |
| 2024-01-19 | 2024-01-17 | 0.044 | 10,150 | +0 | 0.00% | 447 |
| 2024-01-18 | 2024-01-16 | 0.056 | 10,150 | +0 | 0.00% | 568 |
| 2024-01-17 | 2024-01-15 | 0.056 | 10,150 | +0 | 0.00% | 568 |
| 2024-01-16 | 2024-01-12 | 0.051 | 10,150 | +0 | 0.00% | 518 |
| 2024-01-15 | 2024-01-11 | 0.050 | 10,150 | +0 | 0.00% | 508 |
| 2024-01-12 | 2024-01-10 | 0.047 | 10,150 | +0 | 0.00% | 477 |
| 2024-01-11 | 2024-01-09 | 0.048 | 10,150 | +0 | 0.00% | 487 |
| 2024-01-10 | 2024-01-08 | 0.046 | 10,150 | +0 | 0.00% | 467 |
| 2024-01-09 | 2024-01-05 | 0.054 | 10,150 | +0 | 0.00% | 548 |
| 2024-01-08 | 2024-01-04 | 0.053 | 10,150 | +0 | 0.00% | 538 |
| 2024-01-05 | 2024-01-03 | 0.054 | 10,150 | +0 | 0.00% | 548 |
| 2024-01-04 | 2024-01-02 | 0.050 | 10,150 | +0 | 0.00% | 508 |
| 2024-01-03 | 2023-12-29 | 0.058 | 10,150 | +0 | 0.00% | 589 |
| 2024-01-02 | 2023-12-28 | 0.058 | 10,150 | +0 | 0.00% | 589 |
| 2023-12-29 | 2023-12-27 | 0.053 | 10,150 | +0 | 0.00% | 538 |
| 2023-12-28 | 2023-12-22 | 0.053 | 10,150 | +0 | 0.00% | 538 |
| 2023-12-27 | 2023-12-21 | 0.052 | 10,150 | +0 | 0.00% | 528 |
| 2023-12-22 | 2023-12-20 | 0.051 | 10,150 | +0 | 0.00% | 518 |
| 2023-12-21 | 2023-12-19 | 0.052 | 10,150 | +0 | 0.00% | 528 |
| 2023-12-20 | 2023-12-18 | 0.052 | 10,150 | +0 | 0.00% | 528 |
| 2023-12-19 | 2023-12-15 | 0.053 | 10,150 | +0 | 0.00% | 538 |
| 2023-12-18 | 2023-12-14 | 0.052 | 10,150 | +0 | 0.00% | 528 |
| 2023-12-15 | 2023-12-13 | 0.058 | 10,150 | +0 | 0.00% | 589 |
| 2023-12-14 | 2023-12-12 | 0.057 | 10,150 | +0 | 0.00% | 579 |
| 2023-12-13 | 2023-12-11 | 0.054 | 10,150 | +0 | 0.00% | 548 |
| 2023-12-12 | 2023-12-08 | 0.045 | 10,150 | +0 | 0.00% | 457 |
| 2023-12-11 | 2023-12-07 | 0.042 | 10,150 | +0 | 0.00% | 426 |
| 2023-12-08 | 2023-12-06 | 0.043 | 10,150 | +0 | 0.00% | 436 |
| 2023-12-07 | 2023-12-05 | 0.043 | 10,150 | +0 | 0.00% | 436 |
| 2023-12-06 | 2023-12-04 | 0.044 | 10,150 | +0 | 0.00% | 447 |
| 2023-12-05 | 2023-12-01 | 0.065 | 10,150 | +0 | 0.00% | 660 |
| 2023-12-04 | 2023-11-30 | 0.069 | 10,150 | +0 | 0.00% | 700 |
| 2023-12-01 | 2023-11-29 | 0.068 | 10,150 | +0 | 0.00% | 690 |
| 2023-11-30 | 2023-11-28 | 0.070 | 10,150 | +0 | 0.00% | 711 |
| 2023-11-29 | 2023-11-27 | 0.072 | 10,150 | +0 | 0.00% | 731 |
| 2023-11-28 | 2023-11-24 | 0.067 | 10,150 | +0 | 0.00% | 680 |
| 2023-11-27 | 2023-11-23 | 0.067 | 10,150 | +0 | 0.00% | 680 |
| 2023-11-24 | 2023-11-22 | 0.067 | 10,150 | +0 | 0.00% | 680 |
| 2023-11-23 | 2023-11-21 | 0.067 | 10,150 | +0 | 0.00% | 680 |
| 2023-11-22 | 2023-11-20 | 0.067 | 10,150 | +0 | 0.00% | 680 |
| 2023-11-21 | 2023-11-17 | 0.067 | 10,150 | +0 | 0.00% | 680 |
| 2023-11-20 | 2023-11-16 | 0.067 | 10,150 | +0 | 0.00% | 680 |
| 2023-11-17 | 2023-11-15 | 0.067 | 10,150 | +0 | 0.00% | 680 |
| 2023-11-16 | 2023-11-14 | 0.067 | 10,150 | +0 | 0.00% | 680 |
| 2023-11-15 | 2023-11-13 | 0.063 | 10,150 | +0 | 0.00% | 639 |
| 2023-11-14 | 2023-11-10 | 0.063 | 10,150 | +0 | 0.00% | 639 |
| 2023-11-13 | 2023-11-09 | 0.063 | 10,150 | +0 | 0.00% | 639 |
| 2023-11-10 | 2023-11-08 | 0.062 | 10,150 | +0 | 0.00% | 629 |
| 2023-11-09 | 2023-11-07 | 0.064 | 10,150 | +0 | 0.00% | 650 |
| 2023-11-08 | 2023-11-06 | 0.063 | 10,150 | +0 | 0.00% | 639 |
| 2023-11-07 | 2023-11-03 | 0.065 | 10,150 | +0 | 0.00% | 660 |
| 2023-11-06 | 2023-11-02 | 0.066 | 10,150 | +0 | 0.00% | 670 |
| 2023-11-03 | 2023-11-01 | 0.065 | 10,150 | +0 | 0.00% | 660 |
| 2023-11-02 | 2023-10-31 | 0.065 | 10,150 | +0 | 0.00% | 660 |
| 2023-11-01 | 2023-10-30 | 0.065 | 10,150 | +0 | 0.00% | 660 |
| 2023-10-31 | 2023-10-27 | 0.067 | 10,150 | +0 | 0.00% | 680 |
| 2023-10-30 | 2023-10-26 | 0.060 | 10,150 | +0 | 0.00% | 609 |
| 2023-10-27 | 2023-10-25 | 0.060 | 10,150 | +0 | 0.00% | 609 |
| 2023-10-26 | 2023-10-24 | 0.065 | 10,150 | +0 | 0.00% | 660 |
| 2023-10-25 | 2023-10-20 | 0.069 | 10,150 | +0 | 0.00% | 700 |
| 2023-10-24 | 2023-10-19 | 0.069 | 10,150 | +0 | 0.00% | 700 |
| 2023-10-20 | 2023-10-18 | 0.070 | 10,150 | +0 | 0.00% | 711 |
| 2023-10-19 | 2023-10-17 | 0.070 | 10,150 | +0 | 0.00% | 711 |
| 2023-10-18 | 2023-10-16 | 0.069 | 10,150 | +0 | 0.00% | 700 |
| 2023-10-17 | 2023-10-13 | 0.069 | 10,150 | +0 | 0.00% | 700 |
| 2023-10-16 | 2023-10-12 | 0.072 | 10,150 | +0 | 0.00% | 731 |
| 2023-10-13 | 2023-10-11 | 0.067 | 10,150 | +0 | 0.00% | 680 |
| 2023-10-12 | 2023-10-10 | 0.068 | 10,150 | +0 | 0.00% | 690 |
| 2023-10-11 | 2023-10-09 | 0.070 | 10,150 | +0 | 0.00% | 711 |
| 2023-10-10 | 2023-10-06 | 0.070 | 10,150 | +0 | 0.00% | 711 |
| 2023-10-09 | 2023-10-05 | 0.070 | 10,150 | +0 | 0.00% | 711 |
| 2023-10-06 | 2023-10-04 | 0.070 | 10,150 | +0 | 0.00% | 711 |
| 2023-10-05 | 2023-10-03 | 0.073 | 10,150 | +0 | 0.00% | 741 |
| 2023-10-04 | 2023-09-29 | 0.073 | 10,150 | +0 | 0.00% | 741 |
| 2023-10-03 | 2023-09-28 | 0.076 | 10,150 | +0 | 0.00% | 771 |
| 2023-09-29 | 2023-09-27 | 0.073 | 10,150 | +0 | 0.00% | 741 |
| 2023-09-28 | 2023-09-26 | 0.075 | 10,150 | +0 | 0.00% | 761 |
| 2023-09-27 | 2023-09-25 | 0.075 | 10,150 | +0 | 0.00% | 761 |
| 2023-09-26 | 2023-09-22 | 0.082 | 10,150 | +0 | 0.00% | 832 |
| 2023-09-25 | 2023-09-21 | 0.078 | 10,150 | +0 | 0.00% | 792 |
| 2023-09-22 | 2023-09-20 | 0.083 | 10,150 | +0 | 0.00% | 842 |
| 2023-09-21 | 2023-09-19 | 0.092 | 10,150 | +0 | 0.00% | 934 |
| 2023-09-20 | 2023-09-18 | 0.085 | 10,150 | +0 | 0.00% | 863 |
| 2023-09-19 | 2023-09-15 | 0.085 | 10,150 | +0 | 0.00% | 863 |
| 2023-09-18 | 2023-09-14 | 0.094 | 10,150 | +0 | 0.00% | 954 |
| 2023-09-15 | 2023-09-13 | 0.085 | 10,150 | +0 | 0.00% | 863 |
| 2023-09-14 | 2023-09-12 | 0.086 | 10,150 | +0 | 0.00% | 873 |
| 2023-09-13 | 2023-09-11 | 0.089 | 10,150 | +0 | 0.00% | 903 |
| 2023-09-12 | 2023-09-07 | 0.091 | 10,150 | +0 | 0.00% | 924 |
| 2023-09-11 | 2023-09-06 | 0.081 | 10,150 | +0 | 0.00% | 822 |
| 2023-09-07 | 2023-09-05 | 0.081 | 10,150 | +0 | 0.00% | 822 |
| 2023-09-06 | 2023-09-04 | 0.087 | 10,150 | +0 | 0.00% | 883 |
| 2023-09-05 | 2023-08-31 | 0.087 | 10,150 | +0 | 0.00% | 883 |
| 2023-09-04 | 2023-08-30 | 0.083 | 10,150 | +0 | 0.00% | 842 |
| 2023-08-31 | 2023-08-29 | 0.077 | 10,150 | +0 | 0.00% | 782 |
| 2023-08-30 | 2023-08-28 | 0.077 | 10,150 | +0 | 0.00% | 782 |
| 2023-08-29 | 2023-08-25 | 0.077 | 10,150 | +0 | 0.00% | 782 |
| 2023-08-28 | 2023-08-24 | 0.077 | 10,150 | +0 | 0.00% | 782 |
| 2023-08-25 | 2023-08-23 | 0.077 | 10,150 | +0 | 0.00% | 782 |
| 2023-08-24 | 2023-08-22 | 0.079 | 10,150 | +0 | 0.00% | 802 |
| 2023-08-23 | 2023-08-21 | 0.085 | 10,150 | +0 | 0.00% | 863 |
| 2023-08-22 | 2023-08-18 | 0.085 | 10,150 | +0 | 0.00% | 863 |
| 2023-08-21 | 2023-08-17 | 0.093 | 10,150 | +0 | 0.00% | 944 |
| 2023-08-18 | 2023-08-16 | 0.089 | 10,150 | +0 | 0.00% | 903 |
| 2023-08-17 | 2023-08-15 | 0.089 | 10,150 | +0 | 0.00% | 903 |
| 2023-08-16 | 2023-08-14 | 0.090 | 10,150 | +0 | 0.00% | 914 |
| 2023-08-15 | 2023-08-11 | 0.090 | 10,150 | +10,000 | 0.00% | 914 |
| 2020-06-01 | 2020-05-28 | 0.271 | 150 | +16 | 0.00% | 41 |
| 2015-05-28 | 2015-05-26 | 1.228 | 134 | -2,240 | 0.00% | 165 |
| 2014-12-01 | 2014-11-27 | 1.013 | 2,374 | +308 | 0.00% | 2,406 |
| 2014-10-28 | 2014-10-24 | 0.834 | 2,066 | -31,179 | 0.00% | 1,723 |
| 2014-03-25 | 2014-03-21 | 0.834 | 33,245 | -1,949 | 0.01% | 27,722 |
| 2010-09-13 | 2010-09-09 | 1.020 | 35,194 | +5,101 | 0.01% | 35,906 |
| 2010-03-11 | 2010-03-09 | 0.885 | 30,093 | -3,000 | 0.01% | 26,638 |
| 2010-02-19 | 2010-02-17 | 0.960 | 33,093 | -628,763 | 0.01% | 31,776 |
| 2010-02-03 | 2010-02-01 | 0.440 | 661,856 | +628,763 | 0.18% | 291,153 |
| 2010-02-02 | 2010-01-29 | 0.440 | 33,093 | -41,398 | 0.01% | 14,558 |
| 2009-11-26 | 2009-11-24 | 0.547 | 74,491 | -300 | 0.01% | 40,713 |
| 2009-11-04 | 2009-11-02 | 0.520 | 74,791 | -67,515 | 0.01% | 38,883 |
| 2009-08-31 | 2009-08-27 | 0.587 | 142,306 | -6,751 | 0.02% | 83,468 |
| 2009-06-17 | 2009-06-15 | 0.573 | 149,057 | +6,751 | 0.02% | 85,441 |
| 2009-05-26 | 2009-05-22 | 0.640 | 142,306 | -4,501 | 0.02% | 91,056 |
| 2009-05-21 | 2009-05-19 | 0.760 | 146,807 | -22,505 | 0.02% | 111,549 |
| 2009-05-18 | 2009-05-14 | 0.640 | 169,312 | -15,753 | 0.02% | 108,336 |
| 2009-05-15 | 2009-05-13 | 0.693 | 185,065 | +38,258 | 0.03% | 128,284 |
| 2009-04-01 | 2009-03-30 | 0.320 | 146,807 | -150 | 0.02% | 46,968 |
| 2009-02-19 | 2009-02-17 | 0.320 | 146,957 | -45,010 | 0.02% | 47,016 |
| 2009-01-05 | 2008-12-31 | 0.400 | 191,967 | -9,002 | 0.03% | 76,770 |
| 2008-12-12 | 2008-12-10 | 0.347 | 200,969 | +45,010 | 0.03% | 69,654 |
| 2008-09-25 | 2008-09-23 | 0.440 | 155,959 | -884,442 | 0.02% | 68,607 |
| 2008-09-22 | 2008-09-18 | 0.373 | 1,040,401 | +22,504 | 0.15% | 388,332 |
| 2008-08-13 | 2008-08-11 | 0.627 | 1,017,897 | -243,052 | 0.15% | 637,743 |
| 2008-08-11 | 2008-08-07 | 0.733 | 1,260,949 | +148,532 | 0.18% | 924,495 |
| 2008-08-04 | 2008-07-31 | 0.786 | 1,112,417 | +74,266 | 0.16% | 874,911 |
| 2008-07-31 | 2008-07-29 | 0.826 | 1,038,151 | +11,253 | 0.15% | 858,018 |
| 2008-07-30 | 2008-07-28 | 1.093 | 1,026,898 | +98,271 | 0.15% | 1,122,497 |
| 2008-07-29 | 2008-07-25 | 1.440 | 928,627 | +22,505 | 0.68% | 1,336,932 |
| 2008-07-28 | 2008-07-24 | 1.666 | 906,122 | +695,401 | 0.66% | 1,509,875 |
| 2008-07-25 | 2008-07-23 | 2.093 | 210,721 | +209,296 | 0.15% | 441,013 |
| 2008-07-11 | 2008-07-09 | 1.613 | 1,425 | -18,754 | 0.00% | 2,298 |
| 2008-07-10 | 2008-07-08 | 1.533 | 20,179 | -2,251 | 0.01% | 30,934 |
| 2008-07-03 | 2008-06-30 | 1.173 | 22,430 | -7,502 | 0.02% | 26,312 |
| 2008-07-02 | 2008-06-27 | 1.133 | 29,932 | +7,502 | 0.02% | 33,916 |
| 2008-06-24 | 2008-06-20 | 0.937 | 22,430 | -12,026 | 0.02% | 21,022 |
| 2008-06-18 | 2008-06-16 | 1.059 | 34,456 | +23,048 | 0.02% | 36,478 |
| 2008-06-11 | 2008-06-06 | 1.145 | 11,408 | -11,524 | 0.01% | 13,068 |
| 2008-06-10 | 2008-06-05 | 1.145 | 22,932 | -576 | 0.01% | 26,268 |
| 2008-05-19 | 2008-05-15 | 1.805 | 23,508 | -565 | 0.01% | 42,432 |
| 2008-05-09 | 2008-05-07 | 1.763 | 24,073 | -11,801 | 0.01% | 42,432 |
| 2008-05-08 | 2008-05-06 | 1.864 | 35,874 | +11,801 | 0.02% | 66,880 |
| 2007-09-20 | 2007-09-18 | 3.856 | 24,073 | -13,453 | 0.01% | 92,819 |
| 2007-08-21 | 2007-08-17 | 3.432 | 37,526 | +2,360 | 0.03% | 128,790 |
| 2007-08-10 | 2007-08-08 | 4.491 | 35,166 | +5,901 | 0.03% | 157,941 |
| 2007-07-03 | 2007-06-28 | 6.017 | 29,265 | +3,540 | 0.02% | 176,077 |
| 2007-06-26 | 2007-06-22 | 5.932 | 25,725 | 0.03% | 152,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy