History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.048 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.048 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.048 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.048 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.048 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.048 0 +0
2025-07-02 2025-06-27 0.048 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.048 0 +0
2025-06-20 2025-06-18 0.048 0 +0
2025-06-19 2025-06-17 0.048 0 +0
2025-06-18 2025-06-16 0.048 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 +0
2025-06-13 2025-06-11 0.048 0 +0
2025-06-12 2025-06-10 0.048 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.048 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.048 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.048 0 +0
2025-05-12 2025-05-08 0.048 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.048 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.048 0 +0
2025-03-28 2025-03-26 0.048 0 +0
2025-03-27 2025-03-25 0.048 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.048 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.048 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.048 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.048 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.048 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.048 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.048 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.048 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.048 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.048 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.048 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.048 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.048 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.048 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.048 0 +0
2024-08-02 2024-07-31 0.048 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.048 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.048 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.048 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.048 0 +0
2024-05-10 2024-05-08 0.048 0 +0
2024-05-09 2024-05-07 0.048 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.048 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.048 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.056 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.075 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.046 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.051 0 +0
2024-03-07 2024-03-05 0.054 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.056 0 +0
2024-03-01 2024-02-28 0.055 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.054 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.055 0 +0
2024-02-23 2024-02-21 0.054 0 +0
2024-02-22 2024-02-20 0.047 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.052 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.054 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.058 0 +0
2024-01-02 2023-12-28 0.058 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.052 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.042 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.069 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.067 0 +0
2023-11-23 2023-11-21 0.067 0 +0
2023-11-22 2023-11-20 0.067 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.067 0 +0
2023-11-17 2023-11-15 0.067 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.063 0 +0
2023-11-14 2023-11-10 0.063 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.064 0 +0
2023-11-08 2023-11-06 0.063 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.069 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.069 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.073 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.076 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.075 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.083 0 +0
2023-09-21 2023-09-19 0.092 0 +0
2023-09-20 2023-09-18 0.085 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.087 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.077 0 +0
2023-08-30 2023-08-28 0.077 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.077 0 +0
2023-08-25 2023-08-23 0.077 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.085 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.093 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.083 0 +0
2023-08-11 2023-08-09 0.083 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.086 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.076 0 +0
2023-08-04 2023-08-02 0.077 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.078 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.071 0 +0
2023-07-21 2023-07-19 0.074 0 +0
2023-07-20 2023-07-18 0.078 0 +0
2023-07-19 2023-07-14 0.078 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.069 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.079 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.054 0 +0
2023-06-26 2023-06-21 0.054 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.054 0 +0
2023-06-20 2023-06-16 0.054 0 +0
2023-06-19 2023-06-15 0.054 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.054 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.054 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.054 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.054 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.054 0 +0
2023-05-31 2023-05-29 0.054 0 +0
2023-05-30 2023-05-25 0.054 0 +0
2023-05-29 2023-05-24 0.054 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.054 0 +0
2023-05-22 2023-05-18 0.054 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.054 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.054 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.054 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.054 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.054 0 +0
2023-04-18 2023-04-14 0.054 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.054 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.060 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.086 0 +0
2023-03-28 2023-03-24 0.090 0 +0
2023-03-27 2023-03-23 0.095 0 +0
2023-03-24 2023-03-22 0.095 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.092 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.091 0 +0
2023-03-17 2023-03-15 0.092 0 +0
2023-03-16 2023-03-14 0.088 0 +0
2023-03-15 2023-03-13 0.084 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.095 0 +0
2023-03-09 2023-03-07 0.098 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.094 0 +0
2023-03-06 2023-03-02 0.092 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.087 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.095 0 +0
2023-02-22 2023-02-20 0.096 0 +0
2023-02-21 2023-02-17 0.094 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.095 0 +0
2023-02-15 2023-02-13 0.095 0 +0
2023-02-14 2023-02-10 0.099 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.098 0 +0
2023-02-02 2023-01-31 0.098 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.100 0 +0
2023-01-27 2023-01-20 0.104 0 +0
2023-01-26 2023-01-19 0.102 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.102 0 +0
2023-01-17 2023-01-13 0.097 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.099 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.100 0 +0
2023-01-05 2023-01-03 0.099 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.103 0 +0
2022-12-30 2022-12-28 0.103 0 +0
2022-12-29 2022-12-23 0.098 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.098 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.097 0 +0
2022-12-16 2022-12-14 0.097 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.099 0 +0
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.102 0 +0
2022-12-01 2022-11-29 0.102 0 +0
2022-11-30 2022-11-28 0.097 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.105 0 +0
2022-11-24 2022-11-22 0.105 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.096 0 +0
2022-11-17 2022-11-15 0.096 0 +0
2022-11-16 2022-11-14 0.098 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.083 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.081 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.095 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.099 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.079 0 +0
2022-10-03 2022-09-29 0.088 0 +0
2022-09-30 2022-09-28 0.088 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.101 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.085 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.095 0 +0
2022-09-20 2022-09-16 0.095 0 +0
2022-09-19 2022-09-15 0.088 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.096 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.102 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.083 0 +0
2022-08-29 2022-08-25 0.082 0 +0
2022-08-26 2022-08-24 0.082 0 +0
2022-08-25 2022-08-23 0.078 0 +0
2022-08-24 2022-08-22 0.082 0 +0
2022-08-23 2022-08-19 0.082 0 +0
2022-08-22 2022-08-18 0.082 0 +0
2022-08-19 2022-08-17 0.082 0 +0
2022-08-18 2022-08-16 0.086 0 +0
2022-08-17 2022-08-15 0.086 0 +0
2022-08-16 2022-08-12 0.093 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.085 0 +0
2022-08-11 2022-08-09 0.095 0 +0
2022-08-10 2022-08-08 0.095 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.122 0 +0
2022-08-03 2022-08-01 0.123 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.116 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.121 0 +0
2022-05-17 2022-05-13 0.121 0 +0
2022-05-16 2022-05-12 0.121 0 +0
2022-05-13 2022-05-11 0.119 0 +0
2022-05-12 2022-05-10 0.119 0 +0
2022-05-11 2022-05-06 0.129 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.128 0 +0
2022-05-05 2022-05-03 0.123 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.128 0 +0
2022-04-28 2022-04-26 0.134 0 +0
2022-04-27 2022-04-25 0.134 0 +0
2022-04-26 2022-04-22 0.139 0 +0
2022-04-25 2022-04-21 0.131 0 +0
2022-04-22 2022-04-20 0.134 0 +0
2022-04-21 2022-04-19 0.133 0 +0
2022-04-20 2022-04-14 0.136 0 +0
2022-04-19 2022-04-13 0.129 0 +0
2022-04-14 2022-04-12 0.134 0 +0
2022-04-13 2022-04-11 0.121 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.115 0 +0
2022-04-06 2022-04-01 0.115 0 +0
2022-04-04 2022-03-31 0.117 0 +0
2022-04-01 2022-03-30 0.117 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.122 0 +0
2022-03-25 2022-03-23 0.123 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.123 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.106 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.138 0 +0
2022-03-10 2022-03-08 0.121 0 +0
2022-03-09 2022-03-07 0.122 0 +0
2022-03-08 2022-03-04 0.137 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.138 0 +0
2022-03-03 2022-03-01 0.134 0 +0
2022-03-02 2022-02-28 0.135 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.141 0 +0
2022-02-25 2022-02-23 0.139 0 +0
2022-02-24 2022-02-22 0.146 0 +0
2022-02-23 2022-02-21 0.146 0 +0
2022-02-22 2022-02-18 0.151 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.144 0 +0
2022-02-17 2022-02-15 0.145 0 +0
2022-02-16 2022-02-14 0.145 0 +0
2022-02-15 2022-02-11 0.145 0 +0
2022-02-14 2022-02-10 0.145 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.147 0 +0
2022-02-09 2022-02-07 0.150 0 +0
2022-02-08 2022-02-04 0.153 0 +0
2022-02-07 2022-01-31 0.153 0 +0
2022-02-04 2022-01-27 0.155 0 +0
2022-01-28 2022-01-26 0.158 0 +0
2022-01-27 2022-01-25 0.162 0 +0
2022-01-26 2022-01-24 0.162 0 +0
2022-01-25 2022-01-21 0.159 0 +0
2022-01-24 2022-01-20 0.159 0 +0
2022-01-21 2022-01-19 0.161 0 +0
2022-01-20 2022-01-18 0.161 0 +0
2022-01-19 2022-01-17 0.160 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.166 0 +0
2022-01-14 2022-01-12 0.166 0 +0
2022-01-13 2022-01-11 0.169 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.160 0 +0
2022-01-10 2022-01-06 0.177 0 +0
2022-01-07 2022-01-05 0.177 0 +0
2022-01-06 2022-01-04 0.177 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.168 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.149 0 +0
2021-12-29 2021-12-24 0.154 0 +0
2021-12-28 2021-12-22 0.154 0 +0
2021-12-23 2021-12-21 0.154 0 +0
2021-12-22 2021-12-20 0.154 0 +0
2021-12-21 2021-12-17 0.154 0 +0
2021-12-20 2021-12-16 0.154 0 +0
2021-12-17 2021-12-15 0.160 0 +0
2021-12-16 2021-12-14 0.165 0 +0
2021-12-15 2021-12-13 0.170 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.170 0 +0
2021-12-09 2021-12-07 0.181 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.176 0 +0
2021-12-06 2021-12-02 0.175 0 +0
2021-12-03 2021-12-01 0.175 0 +0
2021-12-02 2021-11-30 0.175 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.177 0 +0
2021-11-29 2021-11-25 0.177 0 +0
2021-11-26 2021-11-24 0.177 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.176 0 +0
2021-11-23 2021-11-19 0.182 0 +0
2021-11-22 2021-11-18 0.185 0 +0
2021-11-19 2021-11-17 0.185 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.194 0 +0
2021-11-16 2021-11-12 0.194 0 +0
2021-11-15 2021-11-11 0.194 0 +0
2021-11-12 2021-11-10 0.194 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.197 0 +0
2021-11-08 2021-11-04 0.189 0 +0
2021-11-05 2021-11-03 0.189 0 +0
2021-11-04 2021-11-02 0.199 0 +0
2021-11-03 2021-11-01 0.199 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.196 0 +0
2021-10-29 2021-10-27 0.193 0 +0
2021-10-28 2021-10-26 0.178 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.168 0 +0
2021-10-25 2021-10-21 0.168 0 +0
2021-10-22 2021-10-20 0.170 0 +0
2021-10-21 2021-10-19 0.170 0 +0
2021-10-20 2021-10-18 0.170 0 +0
2021-10-19 2021-10-15 0.167 0 +0
2021-10-18 2021-10-12 0.168 0 +0
2021-10-15 2021-10-11 0.169 0 +0
2021-10-12 2021-10-08 0.170 0 +0
2021-10-11 2021-10-07 0.170 0 +0
2021-10-08 2021-10-06 0.170 0 +0
2021-10-07 2021-10-05 0.172 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.170 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.163 0 +0
2021-09-24 2021-09-21 0.163 0 +0
2021-09-23 2021-09-20 0.163 0 +0
2021-09-21 2021-09-17 0.165 0 +0
2021-09-20 2021-09-16 0.173 0 +0
2021-09-17 2021-09-15 0.173 0 +0
2021-09-16 2021-09-14 0.166 0 +0
2021-09-15 2021-09-13 0.179 0 +0
2021-09-14 2021-09-10 0.179 0 +0
2021-09-13 2021-09-09 0.179 0 +0
2021-09-10 2021-09-08 0.179 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.176 0 +0
2021-09-07 2021-09-03 0.177 0 +0
2021-09-06 2021-09-02 0.177 0 +0
2021-09-03 2021-09-01 0.177 0 +0
2021-09-02 2021-08-31 0.177 0 +0
2021-09-01 2021-08-30 0.177 0 +0
2021-08-31 2021-08-27 0.177 0 +0
2021-08-30 2021-08-26 0.168 0 +0
2021-08-27 2021-08-25 0.168 0 +0
2021-08-26 2021-08-24 0.176 0 +0
2021-08-25 2021-08-23 0.177 0 +0
2021-08-24 2021-08-20 0.177 0 +0
2021-08-23 2021-08-19 0.177 0 +0
2021-08-20 2021-08-18 0.186 0 +0
2021-08-19 2021-08-17 0.186 0 +0
2021-08-18 2021-08-16 0.186 0 +0
2021-08-17 2021-08-13 0.186 0 +0
2021-08-16 2021-08-12 0.189 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.182 0 +0
2021-08-11 2021-08-09 0.189 0 +0
2021-08-10 2021-08-06 0.189 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.189 0 +0
2021-08-05 2021-08-03 0.189 0 +0
2021-08-04 2021-08-02 0.187 0 +0
2021-08-03 2021-07-30 0.187 0 +0
2021-08-02 2021-07-29 0.187 0 +0
2021-07-30 2021-07-28 0.187 0 +0
2021-07-29 2021-07-27 0.189 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.188 0 +0
2021-07-22 2021-07-20 0.188 0 +0
2021-07-21 2021-07-19 0.188 0 +0
2021-07-20 2021-07-16 0.192 0 +0
2021-07-19 2021-07-15 0.192 0 +0
2021-07-16 2021-07-14 0.192 0 +0
2021-07-15 2021-07-13 0.192 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.194 0 +0
2021-07-12 2021-07-08 0.186 0 +0
2021-07-09 2021-07-07 0.189 0 +0
2021-07-08 2021-07-06 0.188 0 +0
2021-07-07 2021-07-05 0.192 0 +0
2021-07-06 2021-07-02 0.194 0 +0
2021-07-05 2021-06-30 0.197 0 +0
2021-07-02 2021-06-29 0.197 0 +0
2021-06-30 2021-06-28 0.198 0 +0
2021-06-29 2021-06-25 0.198 0 +0
2021-06-28 2021-06-24 0.195 0 +0
2021-06-25 2021-06-23 0.195 0 +0
2021-06-24 2021-06-22 0.198 0 +0
2021-06-23 2021-06-21 0.195 0 +0
2021-06-22 2021-06-18 0.197 0 +0
2021-06-21 2021-06-17 0.200 0 +0
2021-06-18 2021-06-16 0.195 0 +0
2021-06-17 2021-06-15 0.196 0 +0
2021-06-16 2021-06-11 0.197 0 +0
2021-06-15 2021-06-10 0.195 0 +0
2021-06-11 2021-06-09 0.200 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.196 0 +0
2021-06-08 2021-06-04 0.194 0 +0
2021-06-07 2021-06-03 0.198 0 +0
2021-06-04 2021-06-02 0.198 0 +0
2021-06-03 2021-06-01 0.198 0 +0
2021-06-02 2021-05-31 0.194 0 +0
2021-06-01 2021-05-28 0.193 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.197 0 +0
2021-05-27 2021-05-25 0.200 0 +0
2021-05-26 2021-05-24 0.198 0 +0
2021-05-25 2021-05-21 0.193 0 +0
2021-05-24 2021-05-20 0.199 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.200 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.197 0 +0
2021-05-14 2021-05-12 0.200 0 +0
2021-05-13 2021-05-11 0.200 0 +0
2021-05-12 2021-05-10 0.198 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.195 0 +0
2021-05-07 2021-05-05 0.193 0 +0
2021-05-06 2021-05-04 0.197 0 +0
2021-05-05 2021-05-03 0.210 0 +0
2021-05-04 2021-04-30 0.184 0 +0
2021-05-03 2021-04-29 0.184 0 +0
2021-04-30 2021-04-28 0.184 0 +0
2021-04-29 2021-04-27 0.184 0 +0
2021-04-28 2021-04-26 0.184 0 +0
2021-04-27 2021-04-23 0.184 0 +0
2021-04-26 2021-04-22 0.184 0 +0
2021-04-23 2021-04-21 0.184 0 +0
2021-04-22 2021-04-20 0.184 0 +0
2021-04-21 2021-04-19 0.184 0 +0
2021-04-20 2021-04-16 0.184 0 +0
2021-04-19 2021-04-15 0.184 0 +0
2021-04-16 2021-04-14 0.184 0 +0
2021-04-15 2021-04-13 0.184 0 +0
2021-04-14 2021-04-12 0.184 0 +0
2021-04-13 2021-04-09 0.184 0 +0
2021-04-12 2021-04-08 0.184 0 +0
2021-04-09 2021-04-07 0.184 0 +0
2021-04-08 2021-04-01 0.184 0 +0
2021-04-07 2021-03-31 0.184 0 +0
2021-04-01 2021-03-30 0.189 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.176 0 +0
2021-03-26 2021-03-24 0.195 0 +0
2021-03-25 2021-03-23 0.191 0 +0
2021-03-24 2021-03-22 0.188 0 +0
2021-03-23 2021-03-19 0.200 0 +0
2021-03-22 2021-03-18 0.188 0 +0
2021-03-19 2021-03-17 0.186 0 +0
2021-03-18 2021-03-16 0.185 0 +0
2021-03-17 2021-03-15 0.198 0 +0
2021-03-16 2021-03-12 0.194 0 +0
2021-03-15 2021-03-11 0.203 0 +0
2021-03-12 2021-03-10 0.209 0 +0
2021-03-11 2021-03-09 0.209 0 +0
2021-03-10 2021-03-08 0.209 0 +0
2021-03-09 2021-03-05 0.202 0 +0
2021-03-08 2021-03-04 0.209 0 +0
2021-03-05 2021-03-03 0.212 0 +0
2021-03-04 2021-03-02 0.208 0 +0
2021-03-03 2021-03-01 0.209 0 +0
2021-03-02 2021-02-26 0.205 0 +0
2021-03-01 2021-02-25 0.213 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.222 0 +0
2021-02-24 2021-02-22 0.222 0 +0
2021-02-23 2021-02-19 0.222 0 +0
2021-02-22 2021-02-18 0.219 0 +0
2021-02-19 2021-02-17 0.217 0 +0
2021-02-18 2021-02-16 0.206 0 +0
2021-02-17 2021-02-11 0.205 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.208 0 +0
2021-02-09 2021-02-05 0.203 0 +0
2021-02-08 2021-02-04 0.209 0 +0
2021-02-05 2021-02-03 0.202 0 +0
2021-02-04 2021-02-02 0.210 0 +0
2021-02-03 2021-02-01 0.206 0 +0
2021-02-02 2021-01-29 0.209 0 +0
2021-02-01 2021-01-28 0.210 0 +0
2021-01-29 2021-01-27 0.214 0 +0
2021-01-28 2021-01-26 0.214 0 +0
2021-01-27 2021-01-25 0.216 0 +0
2021-01-26 2021-01-22 0.217 0 +0
2021-01-25 2021-01-21 0.214 0 +0
2021-01-22 2021-01-20 0.212 0 +0
2021-01-21 2021-01-19 0.210 0 +0
2021-01-20 2021-01-18 0.218 0 +0
2021-01-19 2021-01-15 0.206 0 +0
2021-01-18 2021-01-14 0.206 0 +0
2021-01-15 2021-01-13 0.207 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.207 0 +0
2021-01-12 2021-01-08 0.213 0 +0
2021-01-11 2021-01-07 0.214 0 +0
2021-01-08 2021-01-06 0.214 0 +0
2021-01-07 2021-01-05 0.212 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.210 0 +0
2021-01-04 2020-12-29 0.204 0 +0
2020-12-30 2020-12-28 0.203 0 +0
2020-12-29 2020-12-24 0.203 0 +0
2020-12-28 2020-12-22 0.205 0 +0
2020-12-23 2020-12-21 0.206 0 +0
2020-12-22 2020-12-18 0.211 0 +0
2020-12-21 2020-12-17 0.211 0 +0
2020-12-18 2020-12-16 0.211 0 +0
2020-12-17 2020-12-15 0.211 0 +0
2020-12-16 2020-12-14 0.214 0 +0
2020-12-15 2020-12-11 0.208 0 +0
2020-12-14 2020-12-10 0.208 0 +0
2020-12-11 2020-12-09 0.208 0 +0
2020-12-10 2020-12-08 0.208 0 +0
2020-12-09 2020-12-07 0.206 0 +0
2020-12-08 2020-12-04 0.208 0 +0
2020-12-07 2020-12-03 0.208 0 +0
2020-12-04 2020-12-02 0.202 0 +0
2020-12-03 2020-12-01 0.208 0 +0
2020-12-02 2020-11-30 0.205 0 +0
2020-12-01 2020-11-27 0.213 0 +0
2020-11-30 2020-11-26 0.213 0 +0
2020-11-27 2020-11-25 0.213 0 +0
2020-11-26 2020-11-24 0.210 0 +0
2020-11-25 2020-11-23 0.210 0 +0
2020-11-24 2020-11-20 0.210 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.210 0 +0
2020-11-19 2020-11-17 0.204 0 +0
2020-11-18 2020-11-16 0.210 0 +0
2020-11-17 2020-11-13 0.210 0 +0
2020-11-16 2020-11-12 0.212 0 +0
2020-11-13 2020-11-11 0.211 0 +0
2020-11-12 2020-11-10 0.217 0 +0
2020-11-11 2020-11-09 0.217 0 +0
2020-11-10 2020-11-06 0.216 0 +0
2020-11-09 2020-11-05 0.216 0 +0
2020-11-06 2020-11-04 0.215 0 +0
2020-11-05 2020-11-03 0.215 0 +0
2020-11-04 2020-11-02 0.210 0 +0
2020-11-03 2020-10-30 0.204 0 +0
2020-11-02 2020-10-29 0.210 0 +0
2020-10-30 2020-10-28 0.211 0 +0
2020-10-29 2020-10-27 0.211 0 +0
2020-10-28 2020-10-23 0.206 0 +0
2020-10-27 2020-10-22 0.206 0 +0
2020-10-23 2020-10-21 0.215 0 +0
2020-10-22 2020-10-20 0.204 0 +0
2020-10-21 2020-10-19 0.212 0 +0
2020-10-20 2020-10-16 0.213 0 +0
2020-10-19 2020-10-15 0.213 0 +0
2020-10-16 2020-10-14 0.215 0 +0
2020-10-15 2020-10-12 0.215 0 +0
2020-10-14 2020-10-09 0.215 0 +0
2020-10-12 2020-10-08 0.215 0 +0
2020-10-09 2020-10-07 0.215 0 +0
2020-10-08 2020-10-06 0.215 0 +0
2020-10-07 2020-10-05 0.215 0 +0
2020-10-06 2020-09-30 0.206 0 +0
2020-10-05 2020-09-29 0.218 0 +0
2020-09-30 2020-09-28 0.212 0 +0
2020-09-29 2020-09-25 0.212 0 +0
2020-09-28 2020-09-24 0.208 0 +0
2020-09-25 2020-09-23 0.204 0 +0
2020-09-24 2020-09-22 0.220 0 +0
2020-09-23 2020-09-21 0.220 0 +0
2020-09-22 2020-09-18 0.215 0 +0
2020-09-21 2020-09-17 0.216 0 +0
2020-09-18 2020-09-16 0.226 0 +0
2020-09-17 2020-09-15 0.218 0 +0
2020-09-16 2020-09-14 0.218 0 +0
2020-09-15 2020-09-11 0.218 0 +0
2020-09-14 2020-09-10 0.218 0 +0
2020-09-11 2020-09-09 0.212 0 +0
2020-09-10 2020-09-08 0.218 0 +0
2020-09-09 2020-09-07 0.220 0 +0
2020-09-08 2020-09-04 0.220 0 +0
2020-09-07 2020-09-03 0.215 0 +0
2020-09-04 2020-09-02 0.217 0 +0
2020-09-03 2020-09-01 0.225 0 +0
2020-09-02 2020-08-31 0.225 0 +0
2020-09-01 2020-08-28 0.225 0 +0
2020-08-31 2020-08-27 0.225 0 +0
2020-08-28 2020-08-26 0.225 0 +0
2020-08-27 2020-08-25 0.223 0 +0
2020-08-26 2020-08-24 0.215 0 +0
2020-08-25 2020-08-21 0.215 0 +0
2020-08-24 2020-08-20 0.219 0 +0
2020-08-21 2020-08-19 0.214 0 +0
2020-08-20 2020-08-18 0.214 0 +0
2020-08-19 2020-08-17 0.214 0 +0
2020-08-18 2020-08-14 0.220 0 +0
2020-08-17 2020-08-13 0.222 0 +0
2020-08-14 2020-08-12 0.222 0 +0
2020-08-13 2020-08-11 0.215 0 +0
2020-08-12 2020-08-10 0.220 0 +0
2020-08-11 2020-08-07 0.220 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.216 0 +0
2020-08-06 2020-08-04 0.214 0 +0
2020-08-05 2020-08-03 0.209 0 +0
2020-08-04 2020-07-31 0.214 0 +0
2020-08-03 2020-07-30 0.219 0 +0
2020-07-31 2020-07-29 0.223 0 +0
2020-07-30 2020-07-28 0.220 0 +0
2020-07-29 2020-07-27 0.219 0 +0
2020-07-28 2020-07-24 0.222 0 +0
2020-07-27 2020-07-23 0.218 0 +0
2020-07-24 2020-07-22 0.218 0 +0
2020-07-23 2020-07-21 0.224 0 +0
2020-07-22 2020-07-20 0.223 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.211 0 +0
2020-07-17 2020-07-15 0.225 0 +0
2020-07-16 2020-07-14 0.226 0 +0
2020-07-15 2020-07-13 0.219 0 +0
2020-07-14 2020-07-10 0.224 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.222 0 +0
2020-07-09 2020-07-07 0.226 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.217 0 +0
2020-07-06 2020-07-02 0.215 0 +0
2020-07-03 2020-06-30 0.216 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.219 0 +0
2020-06-24 2020-06-22 0.225 0 +0
2020-06-23 2020-06-19 0.220 0 +0
2020-06-22 2020-06-18 0.220 0 +0
2020-06-19 2020-06-17 0.215 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.223 0 +0
2020-06-16 2020-06-12 0.223 0 +0
2020-06-15 2020-06-11 0.218 0 +0
2020-06-12 2020-06-10 0.219 0 +0
2020-06-11 2020-06-09 0.215 0 +0
2020-06-10 2020-06-08 0.213 0 +0
2020-06-09 2020-06-05 0.213 0 +0
2020-06-08 2020-06-04 0.219 0 +0
2020-06-05 2020-06-03 0.217 0 +0
2020-06-04 2020-06-02 0.216 0 +0
2020-06-03 2020-06-01 0.234 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.271 0 +0
2020-05-29 2020-05-27 0.273 0 +0
2020-05-28 2020-05-26 0.258 0 +0
2020-05-27 2020-05-25 0.258 0 +0
2020-05-26 2020-05-22 0.252 0 +0
2020-05-25 2020-05-21 0.273 0 +0
2020-05-22 2020-05-20 0.262 0 +0
2020-05-21 2020-05-19 0.265 0 +0
2020-05-20 2020-05-18 0.270 0 +0
2020-05-19 2020-05-15 0.263 0 +0
2020-05-18 2020-05-14 0.265 0 +0
2020-05-15 2020-05-13 0.270 0 +0
2020-05-14 2020-05-12 0.268 0 +0
2020-05-13 2020-05-11 0.276 0 +0
2020-05-12 2020-05-08 0.277 0 +0
2020-05-11 2020-05-07 0.278 0 +0
2020-05-08 2020-05-06 0.278 0 +0
2020-05-07 2020-05-05 0.277 0 +0
2020-05-06 2020-05-04 0.277 0 +0
2020-05-05 2020-04-29 0.266 0 +0
2020-05-04 2020-04-28 0.277 0 +0
2020-04-29 2020-04-27 0.275 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.277 0 +0
2020-04-24 2020-04-22 0.279 0 +0
2020-04-23 2020-04-21 0.279 0 +0
2020-04-22 2020-04-20 0.285 0 +0
2020-04-21 2020-04-17 0.279 0 +0
2020-04-20 2020-04-16 0.278 0 +0
2020-04-17 2020-04-15 0.277 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.279 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.271 0 +0
2020-04-08 2020-04-06 0.271 0 +0
2020-04-07 2020-04-03 0.271 0 +0
2020-04-06 2020-04-02 0.275 0 +0
2020-04-03 2020-04-01 0.275 0 +0
2020-04-02 2020-03-31 0.301 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.275 0 +0
2020-03-30 2020-03-26 0.279 0 +0
2020-03-27 2020-03-25 0.255 0 +0
2020-03-26 2020-03-24 0.248 0 +0
2020-03-25 2020-03-23 0.244 0 +0
2020-03-24 2020-03-20 0.246 0 +0
2020-03-23 2020-03-19 0.246 0 +0
2020-03-20 2020-03-18 0.263 0 +0
2020-03-19 2020-03-17 0.277 0 +0
2020-03-18 2020-03-16 0.266 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.271 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.301 0 +0
2020-03-09 2020-03-05 0.301 0 +0
2020-03-06 2020-03-04 0.296 0 +0
2020-03-05 2020-03-03 0.296 0 +0
2020-03-04 2020-03-02 0.296 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.296 0 +0
2020-02-28 2020-02-26 0.296 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.301 0 +0
2020-02-25 2020-02-21 0.296 0 +0
2020-02-24 2020-02-20 0.296 0 +0
2020-02-21 2020-02-19 0.296 0 +0
2020-02-20 2020-02-18 0.296 0 +0
2020-02-19 2020-02-17 0.296 0 +0
2020-02-18 2020-02-14 0.296 0 +0
2020-02-17 2020-02-13 0.301 0 +0
2020-02-14 2020-02-12 0.296 0 +0
2020-02-13 2020-02-11 0.307 0 +0
2020-02-12 2020-02-10 0.296 0 +0
2020-02-11 2020-02-07 0.301 0 +0
2020-02-10 2020-02-06 0.301 0 +0
2020-02-07 2020-02-05 0.307 0 +0
2020-02-06 2020-02-04 0.313 0 +0
2020-02-05 2020-02-03 0.307 0 +0
2020-02-04 2020-01-31 0.313 0 +0
2020-02-03 2020-01-30 0.285 0 +0
2020-01-31 2020-01-29 0.296 0 +0
2020-01-30 2020-01-24 0.301 0 +0
2020-01-29 2020-01-22 0.301 0 +0
2020-01-23 2020-01-21 0.301 0 +0
2020-01-22 2020-01-20 0.301 0 +0
2020-01-21 2020-01-17 0.307 0 +0
2020-01-20 2020-01-16 0.313 0 +0
2020-01-17 2020-01-15 0.307 0 +0
2020-01-16 2020-01-14 0.307 0 +0
2020-01-15 2020-01-13 0.313 0 +0
2020-01-14 2020-01-10 0.307 0 +0
2020-01-13 2020-01-09 0.307 0 +0
2020-01-10 2020-01-08 0.313 0 +0
2020-01-09 2020-01-07 0.307 0 +0
2020-01-08 2020-01-06 0.313 0 +0
2020-01-07 2020-01-03 0.313 0 +0
2020-01-06 2020-01-02 0.313 0 +0
2020-01-03 2019-12-31 0.324 0 +0
2020-01-02 2019-12-27 0.313 0 +0
2019-12-30 2019-12-24 0.318 0 +0
2019-12-27 2019-12-20 0.313 0 +0
2019-12-23 2019-12-19 0.313 0 +0
2019-12-20 2019-12-18 0.313 0 +0
2019-12-19 2019-12-17 0.318 0 +0
2019-12-18 2019-12-16 0.324 0 +0
2019-12-17 2019-12-13 0.301 0 +0
2019-12-16 2019-12-12 0.307 0 +0
2019-12-13 2019-12-11 0.318 0 +0
2019-12-12 2019-12-10 0.313 0 +0
2019-12-11 2019-12-09 0.318 0 +0
2019-12-10 2019-12-06 0.307 0 +0
2019-12-09 2019-12-05 0.307 0 +0
2019-12-06 2019-12-04 0.307 0 +0
2019-12-05 2019-12-03 0.307 0 +0
2019-12-04 2019-12-02 0.307 0 +0
2019-12-03 2019-11-29 0.324 0 +0
2019-12-02 2019-11-28 0.301 0 +0
2019-11-29 2019-11-27 0.301 0 +0
2019-11-28 2019-11-26 0.307 0 +0
2019-11-27 2019-11-25 0.296 0 +0
2019-11-26 2019-11-22 0.301 0 +0
2019-11-25 2019-11-21 0.301 0 +0
2019-11-22 2019-11-20 0.301 0 +0
2019-11-21 2019-11-19 0.301 0 +0
2019-11-20 2019-11-18 0.301 0 +0
2019-11-19 2019-11-15 0.301 0 +0
2019-11-18 2019-11-14 0.296 0 +0
2019-11-15 2019-11-13 0.301 0 +0
2019-11-14 2019-11-12 0.301 0 +0
2019-11-13 2019-11-11 0.296 0 +0
2019-11-12 2019-11-08 0.307 0 +0
2019-11-11 2019-11-07 0.307 0 +0
2019-11-08 2019-11-06 0.307 0 +0
2019-11-07 2019-11-05 0.307 0 +0
2019-11-06 2019-11-04 0.301 0 +0
2019-11-05 2019-11-01 0.307 0 +0
2019-11-04 2019-10-31 0.307 0 +0
2019-11-01 2019-10-30 0.307 0 +0
2019-10-31 2019-10-29 0.307 0 +0
2019-10-30 2019-10-28 0.307 0 +0
2019-10-29 2019-10-25 0.301 0 +0
2019-10-28 2019-10-24 0.296 0 +0
2019-10-25 2019-10-23 0.301 0 +0
2019-10-24 2019-10-22 0.301 0 +0
2019-10-23 2019-10-21 0.296 0 +0
2019-10-22 2019-10-18 0.296 0 +0
2019-10-21 2019-10-17 0.296 0 +0
2019-10-18 2019-10-16 0.296 0 +0
2019-10-17 2019-10-15 0.301 0 +0
2019-10-16 2019-10-14 0.301 0 +0
2019-10-15 2019-10-11 0.301 0 +0
2019-10-14 2019-10-10 0.307 0 +0
2019-10-11 2019-10-09 0.301 0 +0
2019-10-10 2019-10-08 0.296 0 +0
2019-10-09 2019-10-04 0.301 0 +0
2019-10-08 2019-10-03 0.318 0 +0
2019-10-04 2019-10-02 0.307 0 +0
2019-10-03 2019-09-30 0.313 0 +0
2019-10-02 2019-09-27 0.318 0 +0
2019-09-30 2019-09-26 0.296 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.290 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.296 0 +0
2019-09-19 2019-09-17 0.296 0 +0
2019-09-18 2019-09-16 0.301 0 +0
2019-09-17 2019-09-13 0.301 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.301 0 +0
2019-09-12 2019-09-10 0.285 0 +0
2019-09-11 2019-09-09 0.301 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.301 0 +0
2019-09-06 2019-09-04 0.301 0 +0
2019-09-05 2019-09-03 0.301 0 +0
2019-09-04 2019-09-02 0.296 0 +0
2019-09-03 2019-08-30 0.335 0 +0
2019-09-02 2019-08-29 0.318 0 +0
2019-08-30 2019-08-28 0.301 0 +0
2019-08-29 2019-08-27 0.279 0 +0
2019-08-28 2019-08-26 0.279 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.279 0 +0
2019-08-21 2019-08-19 0.279 0 +0
2019-08-20 2019-08-16 0.285 0 +0
2019-08-19 2019-08-15 0.279 0 +0
2019-08-16 2019-08-14 0.277 0 +0
2019-08-15 2019-08-13 0.285 0 +0
2019-08-14 2019-08-12 0.296 0 +0
2019-08-13 2019-08-09 0.285 0 +0
2019-08-12 2019-08-08 0.279 0 +0
2019-08-09 2019-08-07 0.267 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.279 0 +0
2019-08-06 2019-08-02 0.285 0 +0
2019-08-05 2019-08-01 0.285 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.285 0 +0
2019-07-31 2019-07-29 0.285 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.290 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.290 0 +0
2019-07-24 2019-07-22 0.290 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.296 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.296 0 +0
2019-07-09 2019-07-05 0.296 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.296 0 +0
2019-07-04 2019-07-02 0.296 0 +0
2019-07-03 2019-06-28 0.296 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.301 0 +0
2019-06-27 2019-06-25 0.296 0 +0
2019-06-26 2019-06-24 0.296 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.296 0 +0
2019-06-14 2019-06-12 0.296 0 +0
2019-06-13 2019-06-11 0.296 0 +0
2019-06-12 2019-06-10 0.296 0 +0
2019-06-11 2019-06-06 0.296 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.296 0 +0
2019-06-05 2019-06-03 0.296 0 +0
2019-06-04 2019-05-31 0.296 0 +0
2019-06-03 2019-05-30 0.296 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.296 0 +0
2019-05-29 2019-05-27 0.290 0 +0
2019-05-28 2019-05-24 0.285 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.296 0 +0
2019-05-20 2019-05-16 0.290 0 +0
2019-05-17 2019-05-15 0.290 0 +0
2019-05-16 2019-05-14 0.290 0 +0
2019-05-15 2019-05-10 0.290 0 +0
2019-05-14 2019-05-09 0.290 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.290 0 +0
2019-05-08 2019-05-06 0.290 0 +0
2019-05-07 2019-05-03 0.296 0 +0
2019-05-06 2019-05-02 0.296 0 +0
2019-05-03 2019-04-30 0.296 0 +0
2019-05-02 2019-04-29 0.296 0 +0
2019-04-30 2019-04-26 0.285 0 +0
2019-04-29 2019-04-25 0.285 0 +0
2019-04-26 2019-04-24 0.285 0 +0
2019-04-25 2019-04-23 0.285 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.301 0 +0
2019-04-16 2019-04-12 0.301 0 +0
2019-04-15 2019-04-11 0.290 0 +0
2019-04-12 2019-04-10 0.296 0 +0
2019-04-11 2019-04-09 0.290 0 +0
2019-04-10 2019-04-08 0.296 0 +0
2019-04-09 2019-04-04 0.296 0 +0
2019-04-08 2019-04-03 0.301 0 +0
2019-04-04 2019-04-02 0.296 0 +0
2019-04-03 2019-04-01 0.307 0 +0
2019-04-02 2019-03-29 0.318 0 +0
2019-04-01 2019-03-28 0.307 0 +0
2019-03-29 2019-03-27 0.296 0 +0
2019-03-28 2019-03-26 0.296 0 +0
2019-03-27 2019-03-25 0.307 0 +0
2019-03-26 2019-03-22 0.307 0 +0
2019-03-25 2019-03-21 0.301 0 +0
2019-03-22 2019-03-20 0.296 0 +0
2019-03-21 2019-03-19 0.301 0 +0
2019-03-20 2019-03-18 0.296 0 +0
2019-03-19 2019-03-15 0.290 0 +0
2019-03-18 2019-03-14 0.296 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.296 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.307 0 +0
2019-03-11 2019-03-07 0.313 0 +0
2019-03-08 2019-03-06 0.318 0 +0
2019-03-07 2019-03-05 0.313 0 +0
2019-03-06 2019-03-04 0.318 0 +0
2019-03-05 2019-03-01 0.318 0 +0
2019-03-04 2019-02-28 0.340 0 +0
2019-03-01 2019-02-27 0.301 0 +0
2019-02-28 2019-02-26 0.296 0 +0
2019-02-27 2019-02-25 0.290 0 +0
2019-02-26 2019-02-22 0.301 0 +0
2019-02-25 2019-02-21 0.296 0 +0
2019-02-22 2019-02-20 0.296 0 +0
2019-02-21 2019-02-19 0.296 0 +0
2019-02-20 2019-02-18 0.301 0 +0
2019-02-19 2019-02-15 0.290 0 +0
2019-02-18 2019-02-14 0.301 0 +0
2019-02-15 2019-02-13 0.296 0 +0
2019-02-14 2019-02-12 0.301 0 +0
2019-02-13 2019-02-11 0.307 0 +0
2019-02-12 2019-02-08 0.285 0 +0
2019-02-11 2019-02-04 0.301 0 +0
2019-02-08 2019-01-31 0.357 0 +0
2019-02-01 2019-01-30 0.301 0 +0
2019-01-31 2019-01-29 0.278 0 +0
2019-01-30 2019-01-28 0.279 0 +0
2019-01-29 2019-01-25 0.279 0 +0
2019-01-28 2019-01-24 0.278 0 +0
2019-01-25 2019-01-23 0.279 0 +0
2019-01-24 2019-01-22 0.279 0 +0
2019-01-23 2019-01-21 0.279 0 +0
2019-01-22 2019-01-18 0.271 0 +0
2019-01-21 2019-01-17 0.272 0 +0
2019-01-18 2019-01-16 0.272 0 +0
2019-01-17 2019-01-15 0.273 0 +0
2019-01-16 2019-01-14 0.278 0 +0
2019-01-15 2019-01-11 0.279 0 +0
2019-01-14 2019-01-10 0.279 0 +0
2019-01-11 2019-01-09 0.279 0 +0
2019-01-10 2019-01-08 0.279 0 +0
2019-01-09 2019-01-07 0.272 0 +0
2019-01-08 2019-01-04 0.285 0 +0
2019-01-07 2019-01-03 0.273 0 +0
2019-01-04 2019-01-02 0.273 0 +0
2019-01-03 2018-12-31 0.273 0 +0
2019-01-02 2018-12-27 0.279 0 +0
2018-12-28 2018-12-24 0.273 0 +0
2018-12-27 2018-12-20 0.279 0 +0
2018-12-21 2018-12-19 0.279 0 +0
2018-12-20 2018-12-18 0.279 0 +0
2018-12-19 2018-12-17 0.278 0 +0
2018-12-18 2018-12-14 0.279 0 +0
2018-12-17 2018-12-13 0.279 0 +0
2018-12-14 2018-12-12 0.278 0 +0
2018-12-13 2018-12-11 0.277 0 +0
2018-12-12 2018-12-10 0.273 0 +0
2018-12-11 2018-12-07 0.275 0 +0
2018-12-10 2018-12-06 0.285 0 +0
2018-12-07 2018-12-05 0.285 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.285 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.296 0 +0
2018-11-29 2018-11-27 0.301 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.290 0 +0
2018-11-22 2018-11-20 0.301 0 +0
2018-11-21 2018-11-19 0.307 0 +0
2018-11-20 2018-11-16 0.307 0 +0
2018-11-19 2018-11-15 0.335 0 +0
2018-11-16 2018-11-14 0.313 0 +0
2018-11-15 2018-11-13 0.313 0 +0
2018-11-14 2018-11-12 0.313 0 +0
2018-11-13 2018-11-09 0.313 0 +0
2018-11-12 2018-11-08 0.313 0 +0
2018-11-09 2018-11-07 0.313 0 +0
2018-11-08 2018-11-06 0.313 0 +0
2018-11-07 2018-11-05 0.324 0 +0
2018-11-06 2018-11-02 0.324 0 +0
2018-11-05 2018-11-01 0.329 0 +0
2018-11-02 2018-10-31 0.352 0 +0
2018-11-01 2018-10-30 0.296 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.290 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.301 0 +0
2018-10-25 2018-10-23 0.301 0 +0
2018-10-24 2018-10-22 0.313 0 +0
2018-10-23 2018-10-19 0.313 0 +0
2018-10-22 2018-10-18 0.307 0 +0
2018-10-19 2018-10-16 0.307 0 +0
2018-10-18 2018-10-15 0.313 0 +0
2018-10-16 2018-10-12 0.313 0 +0
2018-10-15 2018-10-11 0.313 0 +0
2018-10-12 2018-10-10 0.340 0 +0
2018-10-11 2018-10-09 0.340 0 +0
2018-10-10 2018-10-08 0.335 0 +0
2018-10-09 2018-10-05 0.357 0 +0
2018-10-08 2018-10-04 0.357 0 +0
2018-10-05 2018-10-03 0.357 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.368 0 +0
2018-09-27 2018-09-24 0.368 0 +0
2018-09-26 2018-09-21 0.380 0 +0
2018-09-24 2018-09-20 0.380 0 +0
2018-09-21 2018-09-19 0.363 0 +0
2018-09-20 2018-09-18 0.357 0 +0
2018-09-19 2018-09-17 0.368 0 +0
2018-09-18 2018-09-14 0.368 0 +0
2018-09-17 2018-09-13 0.363 0 +0
2018-09-14 2018-09-12 0.346 0 +0
2018-09-13 2018-09-11 0.346 0 +0
2018-09-12 2018-09-10 0.357 0 +0
2018-09-11 2018-09-07 0.352 0 +0
2018-09-10 2018-09-06 0.357 0 +0
2018-09-07 2018-09-05 0.357 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.380 0 +0
2018-09-04 2018-08-31 0.380 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.385 0 +0
2018-08-29 2018-08-27 0.385 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.374 0 +0
2018-08-24 2018-08-22 0.374 0 +0
2018-08-23 2018-08-21 0.368 0 +0
2018-08-22 2018-08-20 0.368 0 +0
2018-08-21 2018-08-17 0.368 0 +0
2018-08-20 2018-08-16 0.368 0 +0
2018-08-17 2018-08-15 0.374 0 +0
2018-08-16 2018-08-14 0.380 0 +0
2018-08-15 2018-08-13 0.380 0 +0
2018-08-14 2018-08-10 0.391 0 +0
2018-08-13 2018-08-09 0.391 0 +0
2018-08-10 2018-08-08 0.391 0 +0
2018-08-09 2018-08-07 0.391 0 +0
2018-08-08 2018-08-06 0.391 0 +0
2018-08-07 2018-08-03 0.391 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.391 0 +0
2018-08-02 2018-07-31 0.391 0 +0
2018-08-01 2018-07-30 0.402 0 +0
2018-07-31 2018-07-27 0.402 0 +0
2018-07-30 2018-07-26 0.402 0 +0
2018-07-27 2018-07-25 0.402 0 +0
2018-07-26 2018-07-24 0.391 0 +0
2018-07-25 2018-07-23 0.391 0 +0
2018-07-24 2018-07-20 0.396 0 +0
2018-07-23 2018-07-19 0.396 0 +0
2018-07-20 2018-07-18 0.402 0 +0
2018-07-19 2018-07-17 0.402 0 +0
2018-07-18 2018-07-16 0.402 0 +0
2018-07-17 2018-07-13 0.407 0 +0
2018-07-16 2018-07-12 0.407 0 +0
2018-07-13 2018-07-11 0.407 0 +0
2018-07-12 2018-07-10 0.413 0 +0
2018-07-11 2018-07-09 0.413 0 +0
2018-07-10 2018-07-06 0.413 0 +0
2018-07-09 2018-07-05 0.413 0 +0
2018-07-06 2018-07-04 0.413 0 +0
2018-07-05 2018-07-03 0.413 0 +0
2018-07-04 2018-06-29 0.419 0 +0
2018-07-03 2018-06-28 0.413 0 +0
2018-06-29 2018-06-27 0.402 0 +0
2018-06-28 2018-06-26 0.413 0 +0
2018-06-27 2018-06-25 0.413 0 +0
2018-06-26 2018-06-22 0.413 0 +0
2018-06-25 2018-06-21 0.413 0 +0
2018-06-22 2018-06-20 0.413 0 +0
2018-06-21 2018-06-19 0.419 0 +0
2018-06-20 2018-06-15 0.419 0 +0
2018-06-19 2018-06-14 0.419 0 +0
2018-06-15 2018-06-13 0.424 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.419 0 +0
2018-06-12 2018-06-08 0.424 0 +0
2018-06-11 2018-06-07 0.435 0 +0
2018-06-08 2018-06-06 0.424 0 +0
2018-06-07 2018-06-05 0.424 0 +0
2018-06-06 2018-06-04 0.430 0 +0
2018-06-05 2018-06-01 0.435 0 +0
2018-06-04 2018-05-31 0.430 0 +0
2018-06-01 2018-05-30 0.419 0 +0
2018-05-31 2018-05-29 0.424 0 +0
2018-05-30 2018-05-28 0.424 0 +0
2018-05-29 2018-05-25 0.430 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.430 0 +0
2018-05-24 2018-05-21 0.419 0 +0
2018-05-23 2018-05-18 0.424 0 +0
2018-05-21 2018-05-17 0.419 0 +0
2018-05-18 2018-05-16 0.424 0 +0
2018-05-17 2018-05-15 0.430 0 +0
2018-05-16 2018-05-14 0.419 0 +0
2018-05-15 2018-05-11 0.424 0 +0
2018-05-14 2018-05-10 0.424 0 +0
2018-05-11 2018-05-09 0.424 0 +0
2018-05-10 2018-05-08 0.424 0 +0
2018-05-09 2018-05-07 0.424 0 +0
2018-05-08 2018-05-04 0.430 0 +0
2018-05-07 2018-05-03 0.424 0 +0
2018-05-04 2018-05-02 0.424 0 +0
2018-05-03 2018-04-30 0.424 0 +0
2018-05-02 2018-04-27 0.430 0 +0
2018-04-30 2018-04-26 0.430 0 +0
2018-04-27 2018-04-25 0.435 0 +0
2018-04-26 2018-04-24 0.430 0 +0
2018-04-25 2018-04-23 0.430 0 +0
2018-04-24 2018-04-20 0.430 0 +0
2018-04-23 2018-04-19 0.430 0 +0
2018-04-20 2018-04-18 0.424 0 +0
2018-04-19 2018-04-17 0.424 0 +0
2018-04-18 2018-04-16 0.430 0 +0
2018-04-17 2018-04-13 0.435 0 +0
2018-04-16 2018-04-12 0.435 0 +0
2018-04-13 2018-04-11 0.435 0 +0
2018-04-12 2018-04-10 0.435 0 +0
2018-04-11 2018-04-09 0.435 0 +0
2018-04-10 2018-04-06 0.424 0 +0
2018-04-09 2018-04-04 0.424 0 +0
2018-04-06 2018-04-03 0.430 0 +0
2018-04-04 2018-03-29 0.447 0 +0
2018-04-03 2018-03-28 0.441 0 +0
2018-03-29 2018-03-27 0.458 0 +0
2018-03-28 2018-03-26 0.452 0 +0
2018-03-27 2018-03-23 0.458 0 +0
2018-03-26 2018-03-22 0.474 0 +0
2018-03-23 2018-03-21 0.469 0 +0
2018-03-22 2018-03-20 0.469 0 +0
2018-03-21 2018-03-19 0.469 0 +0
2018-03-20 2018-03-16 0.469 0 +0
2018-03-19 2018-03-15 0.469 0 +0
2018-03-16 2018-03-14 0.474 0 +0
2018-03-15 2018-03-13 0.474 0 +0
2018-03-14 2018-03-12 0.469 0 +0
2018-03-13 2018-03-09 0.469 0 +0
2018-03-12 2018-03-08 0.463 0 +0
2018-03-09 2018-03-07 0.469 0 +0
2018-03-08 2018-03-06 0.458 0 +0
2018-03-07 2018-03-05 0.463 0 +0
2018-03-06 2018-03-02 0.463 0 +0
2018-03-05 2018-03-01 0.458 0 +0
2018-03-02 2018-02-28 0.458 0 +0
2018-03-01 2018-02-27 0.463 0 +0
2018-02-28 2018-02-26 0.463 0 +0
2018-02-27 2018-02-23 0.463 0 +0
2018-02-26 2018-02-22 0.463 0 +0
2018-02-23 2018-02-21 0.469 0 +0
2018-02-22 2018-02-20 0.469 0 +0
2018-02-21 2018-02-15 0.469 0 +0
2018-02-20 2018-02-13 0.463 0 +0
2018-02-14 2018-02-12 0.452 0 +0
2018-02-13 2018-02-09 0.441 0 +0
2018-02-12 2018-02-08 0.458 0 +0
2018-02-09 2018-02-07 0.458 0 +0
2018-02-08 2018-02-06 0.447 0 +0
2018-02-07 2018-02-05 0.469 0 +0
2018-02-06 2018-02-02 0.474 0 +0
2018-02-05 2018-02-01 0.474 0 +0
2018-02-02 2018-01-31 0.497 0 +0
2018-02-01 2018-01-30 0.480 0 +0
2018-01-31 2018-01-29 0.474 0 +0
2018-01-30 2018-01-26 0.474 0 +0
2018-01-29 2018-01-25 0.469 0 +0
2018-01-26 2018-01-24 0.474 0 +0
2018-01-25 2018-01-23 0.474 0 +0
2018-01-24 2018-01-22 0.480 0 +0
2018-01-23 2018-01-19 0.486 0 +0
2018-01-22 2018-01-18 0.486 0 +0
2018-01-19 2018-01-17 0.486 0 +0
2018-01-18 2018-01-16 0.486 0 +0
2018-01-17 2018-01-15 0.486 0 +0
2018-01-16 2018-01-12 0.480 0 +0
2018-01-15 2018-01-11 0.491 0 +0
2018-01-12 2018-01-10 0.497 0 +0
2018-01-11 2018-01-09 0.491 0 +0
2018-01-10 2018-01-08 0.513 0 +0
2018-01-09 2018-01-05 0.508 0 +0
2018-01-08 2018-01-04 0.508 0 +0
2018-01-05 2018-01-03 0.508 0 +0
2018-01-04 2018-01-02 0.502 0 +0
2018-01-03 2017-12-29 0.519 0 +0
2018-01-02 2017-12-28 0.513 0 +0
2017-12-29 2017-12-27 0.513 0 +0
2017-12-28 2017-12-22 0.525 0 +0
2017-12-27 2017-12-21 0.525 0 +0
2017-12-22 2017-12-20 0.513 0 +0
2017-12-21 2017-12-19 0.513 0 +0
2017-12-20 2017-12-18 0.513 0 +0
2017-12-19 2017-12-15 0.474 0 +0
2017-12-18 2017-12-14 0.458 0 +0
2017-12-15 2017-12-13 0.458 0 +0
2017-12-14 2017-12-12 0.458 0 +0
2017-12-13 2017-12-11 0.463 0 +0
2017-12-12 2017-12-08 0.474 0 +0
2017-12-11 2017-12-07 0.452 0 +0
2017-12-08 2017-12-06 0.452 0 +0
2017-12-07 2017-12-05 0.458 0 +0
2017-12-06 2017-12-04 0.463 0 +0
2017-12-05 2017-12-01 0.463 0 +0
2017-12-04 2017-11-30 0.474 0 +0
2017-12-01 2017-11-29 0.474 0 +0
2017-11-30 2017-11-28 0.474 0 +0
2017-11-29 2017-11-27 0.474 0 +0
2017-11-28 2017-11-24 0.469 0 +0
2017-11-27 2017-11-23 0.469 0 +0
2017-11-24 2017-11-22 0.474 0 +0
2017-11-23 2017-11-21 0.480 0 +0
2017-11-22 2017-11-20 0.474 0 +0
2017-11-21 2017-11-17 0.486 0 +0
2017-11-20 2017-11-16 0.491 0 +0
2017-11-17 2017-11-15 0.497 0 +0
2017-11-16 2017-11-14 0.502 0 +0
2017-11-15 2017-11-13 0.508 0 +0
2017-11-14 2017-11-10 0.508 0 +0
2017-11-13 2017-11-09 0.513 0 +0
2017-11-10 2017-11-08 0.519 0 +0
2017-11-09 2017-11-07 0.519 0 +0
2017-11-08 2017-11-06 0.519 0 +0
2017-11-07 2017-11-03 0.525 0 +0
2017-11-06 2017-11-02 0.530 0 +0
2017-11-03 2017-11-01 0.525 0 +0
2017-11-02 2017-10-31 0.519 0 +0
2017-11-01 2017-10-30 0.519 0 +0
2017-10-31 2017-10-27 0.525 0 +0
2017-10-30 2017-10-26 0.525 0 +0
2017-10-27 2017-10-25 0.519 0 +0
2017-10-26 2017-10-24 0.519 0 +0
2017-10-25 2017-10-23 0.536 0 +0
2017-10-24 2017-10-20 0.530 0 +0
2017-10-23 2017-10-19 0.536 0 +0
2017-10-20 2017-10-18 0.530 0 +0
2017-10-19 2017-10-17 0.530 0 +0
2017-10-18 2017-10-16 0.530 0 +0
2017-10-17 2017-10-13 0.536 0 +0
2017-10-16 2017-10-12 0.530 0 +0
2017-10-13 2017-10-11 0.530 0 +0
2017-10-12 2017-10-10 0.536 0 +0
2017-10-11 2017-10-09 0.530 0 +0
2017-10-10 2017-10-06 0.547 0 +0
2017-10-09 2017-10-04 0.536 0 +0
2017-10-06 2017-10-03 0.541 0 +0
2017-10-04 2017-09-29 0.530 0 +0
2017-10-03 2017-09-28 0.530 0 +0
2017-09-29 2017-09-27 0.541 0 +0
2017-09-28 2017-09-26 0.541 0 +0
2017-09-27 2017-09-25 0.536 0 +0
2017-09-26 2017-09-22 0.547 0 +0
2017-09-25 2017-09-21 0.553 0 +0
2017-09-22 2017-09-20 0.558 0 +0
2017-09-21 2017-09-19 0.558 0 +0
2017-09-20 2017-09-18 0.569 0 +0
2017-09-19 2017-09-15 0.569 0 +0
2017-09-18 2017-09-14 0.541 0 +0
2017-09-15 2017-09-13 0.536 0 +0
2017-09-14 2017-09-12 0.541 0 +0
2017-09-13 2017-09-11 0.530 0 +0
2017-09-12 2017-09-08 0.530 0 +0
2017-09-11 2017-09-07 0.530 0 +0
2017-09-08 2017-09-06 0.525 0 +0
2017-09-07 2017-09-05 0.530 0 +0
2017-09-06 2017-09-04 0.530 0 +0
2017-09-05 2017-09-01 0.530 0 +0
2017-09-04 2017-08-31 0.530 0 +0
2017-09-01 2017-08-30 0.530 0 +0
2017-08-31 2017-08-29 0.536 0 +0
2017-08-30 2017-08-28 0.547 0 +0
2017-08-29 2017-08-25 0.536 0 +0
2017-08-28 2017-08-24 0.536 0 +0
2017-08-25 2017-08-22 0.530 0 +0
2017-08-24 2017-08-21 0.519 0 +0
2017-08-22 2017-08-18 0.536 0 +0
2017-08-21 2017-08-17 0.547 0 +0
2017-08-18 2017-08-16 0.547 0 +0
2017-08-17 2017-08-15 0.547 0 +0
2017-08-16 2017-08-14 0.547 0 +0
2017-08-15 2017-08-11 0.541 0 +0
2017-08-14 2017-08-10 0.558 0 +0
2017-08-11 2017-08-09 0.569 0 +0
2017-08-10 2017-08-08 0.580 0 +0
2017-08-09 2017-08-07 0.580 0 +0
2017-08-08 2017-08-04 0.580 0 +0
2017-08-07 2017-08-03 0.569 0 +0
2017-08-04 2017-08-02 0.558 0 +0
2017-08-03 2017-08-01 0.558 0 +0
2017-08-02 2017-07-31 0.558 0 +0
2017-08-01 2017-07-28 0.558 0 +0
2017-07-31 2017-07-27 0.558 0 +0
2017-07-28 2017-07-26 0.569 0 +0
2017-07-27 2017-07-25 0.558 0 +0
2017-07-26 2017-07-24 0.558 0 +0
2017-07-25 2017-07-21 0.558 0 +0
2017-07-24 2017-07-20 0.569 0 +0
2017-07-21 2017-07-19 0.580 0 +0
2017-07-20 2017-07-18 0.580 0 +0
2017-07-19 2017-07-17 0.592 0 +0
2017-07-18 2017-07-14 0.580 0 +0
2017-07-17 2017-07-13 0.580 0 +0
2017-07-14 2017-07-12 0.592 0 +0
2017-07-13 2017-07-11 0.558 0 +0
2017-07-12 2017-07-10 0.553 0 +0
2017-07-11 2017-07-07 0.558 0 +0
2017-07-10 2017-07-06 0.558 0 +0
2017-07-07 2017-07-05 0.547 0 +0
2017-07-06 2017-07-04 0.558 0 +0
2017-07-05 2017-07-03 0.569 0 +0
2017-07-04 2017-06-30 0.580 0 +0
2017-07-03 2017-06-29 0.580 0 +0
2017-06-30 2017-06-28 0.603 0 +0
2017-06-29 2017-06-27 0.603 0 +0
2017-06-28 2017-06-26 0.625 0 +0
2017-06-27 2017-06-23 0.625 0 +0
2017-06-26 2017-06-22 0.625 0 +0
2017-06-23 2017-06-21 0.625 0 +0
2017-06-22 2017-06-20 0.647 0 +0
2017-06-21 2017-06-19 0.670 0 +0
2017-06-20 2017-06-16 0.614 0 +0
2017-06-19 2017-06-15 0.625 0 +0
2017-06-16 2017-06-14 0.636 0 +0
2017-06-15 2017-06-13 0.636 0 +0
2017-06-14 2017-06-12 0.625 0 +0
2017-06-13 2017-06-09 0.636 0 +0
2017-06-12 2017-06-08 0.647 0 +0
2017-06-09 2017-06-07 0.647 0 +0
2017-06-08 2017-06-06 0.659 0 +0
2017-06-07 2017-06-05 0.670 0 +0
2017-06-06 2017-06-02 0.636 0 +0
2017-06-05 2017-06-01 0.603 0 +0
2017-06-02 2017-05-31 0.569 0 +0
2017-06-01 2017-05-29 0.580 0 +0
2017-05-31 2017-05-26 0.580 0 +0
2017-05-29 2017-05-25 0.580 0 +0
2017-05-26 2017-05-24 0.592 0 +0
2017-05-25 2017-05-23 0.592 0 +0
2017-05-24 2017-05-22 0.592 0 +0
2017-05-23 2017-05-19 0.614 0 +0
2017-05-22 2017-05-18 0.541 0 +0
2017-05-19 2017-05-17 0.553 0 +0
2017-05-18 2017-05-16 0.547 0 +0
2017-05-17 2017-05-15 0.553 0 +0
2017-05-16 2017-05-12 0.530 0 +0
2017-05-15 2017-05-11 0.547 0 +0
2017-05-12 2017-05-10 0.569 0 +0
2017-05-11 2017-05-09 0.569 0 +0
2017-05-10 2017-05-08 0.580 0 +0
2017-05-09 2017-05-05 0.592 0 +0
2017-05-08 2017-05-04 0.592 0 +0
2017-05-05 2017-05-02 0.592 0 +0
2017-05-04 2017-04-28 0.614 0 +0
2017-05-02 2017-04-27 0.625 0 +0
2017-04-28 2017-04-26 0.614 0 +0
2017-04-27 2017-04-25 0.636 0 +0
2017-04-26 2017-04-24 0.659 0 +0
2017-04-25 2017-04-21 0.491 0 +0
2017-04-24 2017-04-20 0.463 0 +0
2017-04-21 2017-04-19 0.463 0 +0
2017-04-20 2017-04-18 0.463 0 +0
2017-04-19 2017-04-13 0.469 0 +0
2017-04-18 2017-04-12 0.469 0 +0
2017-04-13 2017-04-11 0.458 0 +0
2017-04-12 2017-04-10 0.458 0 +0
2017-04-11 2017-04-07 0.458 0 +0
2017-04-10 2017-04-06 0.463 0 +0
2017-04-07 2017-04-05 0.463 0 +0
2017-04-06 2017-04-03 0.458 0 +0
2017-04-05 2017-03-31 0.463 0 +0
2017-04-03 2017-03-30 0.463 0 +0
2017-03-31 2017-03-29 0.469 0 +0
2017-03-30 2017-03-28 0.469 0 +0
2017-03-29 2017-03-27 0.463 0 +0
2017-03-28 2017-03-24 0.469 0 +0
2017-03-27 2017-03-23 0.469 0 +0
2017-03-24 2017-03-22 0.463 0 +0
2017-03-23 2017-03-21 0.463 0 +0
2017-03-22 2017-03-20 0.463 0 +0
2017-03-21 2017-03-17 0.463 0 +0
2017-03-20 2017-03-16 0.463 0 +0
2017-03-17 2017-03-15 0.458 0 +0
2017-03-16 2017-03-14 0.458 0 +0
2017-03-15 2017-03-13 0.463 0 +0
2017-03-14 2017-03-10 0.463 0 +0
2017-03-13 2017-03-09 0.463 0 +0
2017-03-10 2017-03-08 0.469 0 +0
2017-03-09 2017-03-07 0.474 0 +0
2017-03-08 2017-03-06 0.463 0 +0
2017-03-07 2017-03-03 0.469 0 +0
2017-03-06 2017-03-02 0.469 0 +0
2017-03-03 2017-03-01 0.469 0 +0
2017-03-02 2017-02-28 0.469 0 +0
2017-03-01 2017-02-27 0.469 0 +0
2017-02-28 2017-02-24 0.463 0 +0
2017-02-27 2017-02-23 0.469 0 +0
2017-02-24 2017-02-22 0.469 0 +0
2017-02-23 2017-02-21 0.474 0 +0
2017-02-22 2017-02-20 0.469 0 +0
2017-02-21 2017-02-17 0.469 0 +0
2017-02-20 2017-02-16 0.469 0 +0
2017-02-17 2017-02-15 0.469 0 +0
2017-02-16 2017-02-14 0.474 0 +0
2017-02-15 2017-02-13 0.474 0 +0
2017-02-14 2017-02-10 0.480 0 +0
2017-02-13 2017-02-09 0.474 0 +0
2017-02-10 2017-02-08 0.474 0 +0
2017-02-09 2017-02-07 0.480 0 +0
2017-02-08 2017-02-06 0.486 0 +0
2017-02-07 2017-02-03 0.486 0 +0
2017-02-06 2017-02-02 0.480 0 +0
2017-02-03 2017-02-01 0.491 0 +0
2017-02-02 2017-01-27 0.469 0 +0
2017-02-01 2017-01-25 0.469 0 +0
2017-01-26 2017-01-24 0.474 0 +0
2017-01-25 2017-01-23 0.469 0 -1,152,482
2016-12-05 2016-12-01 0.458 1,152,482 -7,167 0.16% 527,462
2016-12-01 2016-11-29 0.463 1,159,649 +17,917 0.16% 537,214
2016-09-26 2016-09-22 0.469 1,141,732 -26,875 0.16% 535,286
2016-08-31 2016-08-29 0.463 1,168,607 -179,167 0.17% 541,364
2016-08-29 2016-08-25 0.463 1,347,774 -17,917 0.19% 624,364
2016-08-26 2016-08-24 0.463 1,365,691 -71,666 0.19% 632,664
2016-07-28 2016-07-26 0.474 1,437,357 +89,583 0.20% 681,909
2016-07-15 2016-07-13 0.480 1,347,774 +179,167 0.19% 646,932
2016-06-28 2016-06-24 0.441 1,168,607 -89,584 0.17% 515,274
2016-06-21 2016-06-17 0.447 1,258,191 -259,791 0.18% 561,797
2016-06-14 2016-06-10 0.458 1,517,982 -89,584 0.21% 694,742
2016-05-27 2016-05-25 0.463 1,607,566 -672 0.23% 744,714
2016-04-15 2016-04-13 0.491 1,608,238 +89,584 0.23% 789,907
2016-04-08 2016-04-06 0.486 1,518,654 -448 0.21% 737,430
2016-03-29 2016-03-23 0.502 1,519,102 -61,365 0.21% 763,084
2016-03-04 2016-03-02 0.513 1,580,467 +80,625 0.22% 811,551
2016-02-11 2016-02-04 0.480 1,499,842 -89,583 0.21% 719,924
2016-02-02 2016-01-29 0.486 1,589,425 +89,583 0.22% 771,795
2016-01-26 2016-01-22 0.502 1,499,842 -179,166 0.21% 753,409
2016-01-11 2016-01-07 0.536 1,679,008 -26,875 0.24% 899,636
2015-11-27 2015-11-25 0.569 1,705,883 +26,875 0.24% 971,163
2015-11-04 2015-11-02 0.592 1,679,008 -26,875 0.24% 993,348
2015-10-30 2015-10-28 0.603 1,705,883 +89,583 0.24% 1,028,290
2015-10-20 2015-10-16 0.603 1,616,300 +89,583 0.23% 974,291
2015-10-19 2015-10-15 0.603 1,526,717 +179,167 0.22% 920,291
2015-10-15 2015-10-13 0.592 1,347,550 -179,167 0.19% 797,248
2015-10-09 2015-10-07 0.592 1,526,717 +179,167 0.22% 903,248
2015-09-22 2015-09-18 0.614 1,347,550 -448,813 0.19% 827,333
2015-09-21 2015-09-17 0.569 1,796,363 -116,458 0.25% 1,022,674
2015-09-18 2015-09-16 0.580 1,912,821 +161,250 0.27% 1,110,326
2015-09-16 2015-09-14 0.580 1,751,571 +403,125 0.25% 1,016,726
2015-09-11 2015-09-09 0.525 1,348,446 -134,375 0.19% 707,464
2015-09-10 2015-09-08 0.513 1,482,821 +223,958 0.21% 761,411
2015-09-01 2015-08-28 0.530 1,258,863 -35,833 0.18% 667,490
2015-08-31 2015-08-27 0.547 1,294,696 -179,167 0.18% 708,169
2015-08-26 2015-08-24 0.530 1,473,863 +26,875 0.21% 781,490
2015-08-24 2015-08-20 0.592 1,446,988 +35,834 0.20% 856,078
2015-08-20 2015-08-18 0.625 1,411,154 -179,167 0.20% 882,135
2015-07-31 2015-07-29 0.726 1,590,321 +44,792 0.22% 1,153,907
2015-07-29 2015-07-27 0.714 1,545,529 -71,667 0.22% 1,104,155
2015-07-28 2015-07-24 0.781 1,617,196 +44,792 0.23% 1,263,669
2015-07-23 2015-07-21 0.815 1,572,404 +250,833 0.22% 1,281,326
2015-07-20 2015-07-16 0.815 1,321,571 -35,833 0.19% 1,076,927
2015-07-16 2015-07-14 0.848 1,357,404 -89,584 0.19% 1,151,584
2015-07-14 2015-07-10 0.770 1,446,988 -340,416 0.20% 1,114,517
2015-07-13 2015-07-09 0.692 1,787,404 +206,041 0.25% 1,237,050
2015-07-10 2015-07-08 0.603 1,581,363 +35,834 0.22% 953,231
2015-07-08 2015-07-06 0.770 1,545,529 +35,833 0.22% 1,190,417
2015-07-07 2015-07-03 0.882 1,509,696 +44,792 0.21% 1,331,341
2015-07-06 2015-07-02 0.949 1,464,904 -44,792 0.21% 1,389,955
2015-07-03 2015-06-30 0.960 1,509,696 -134,375 0.21% 1,449,308
2015-07-02 2015-06-29 0.938 1,644,071 +134,375 0.23% 1,541,603
2015-06-30 2015-06-26 1.016 1,509,696 +89,583 0.21% 1,533,570
2015-06-29 2015-06-25 1.016 1,420,113 -89,583 0.20% 1,442,571
2015-06-24 2015-06-22 1.049 1,509,696 +89,583 0.21% 1,584,128
2015-06-23 2015-06-19 1.038 1,420,113 +62,709 0.20% 1,474,275
2015-06-19 2015-06-17 1.094 1,357,404 -107,500 0.19% 1,484,937
2015-06-18 2015-06-16 1.038 1,464,904 -44,792 0.21% 1,520,775
2015-06-15 2015-06-11 1.027 1,509,696 +161,250 0.21% 1,550,423
2015-06-11 2015-06-09 1.083 1,348,446 -188,125 0.19% 1,460,085
2015-06-10 2015-06-08 1.206 1,536,571 +26,875 0.22% 1,852,461
2015-06-09 2015-06-05 1.217 1,509,696 +26,875 0.21% 1,836,914
2015-06-08 2015-06-04 1.295 1,482,821 +71,667 0.21% 1,920,081
2015-06-05 2015-06-03 1.284 1,411,154 -62,709 0.24% 1,811,528
2015-06-04 2015-06-02 1.284 1,473,863 -35,833 0.25% 1,892,029
2015-06-03 2015-06-01 1.273 1,509,696 -26,875 0.26% 1,921,176
2015-06-02 2015-05-29 1.194 1,536,571 -2,240 0.26% 1,835,309
2015-06-01 2015-05-28 1.161 1,538,811 -223,958 0.26% 1,786,452
2015-05-28 2015-05-26 1.228 1,762,769 +62,708 0.30% 2,164,516
2015-05-27 2015-05-22 1.027 1,700,061 -17,916 0.29% 1,745,923
2015-05-26 2015-05-21 0.904 1,717,977 -62,709 0.29% 1,553,371
2015-05-22 2015-05-20 0.837 1,780,686 +40,313 0.30% 1,490,807
2015-05-21 2015-05-19 0.860 1,740,373 +412,083 0.30% 1,495,911
2015-05-15 2015-05-13 0.770 1,328,290 +89,584 0.23% 1,023,092
2015-05-14 2015-05-12 0.770 1,238,706 +89,583 0.21% 954,092
2015-05-13 2015-05-11 0.781 1,149,123 +44,792 0.20% 897,919
2015-05-08 2015-05-06 0.770 1,104,331 -71,667 0.19% 850,592
2015-05-06 2015-05-04 0.770 1,175,998 +71,667 0.20% 905,792
2015-04-30 2015-04-28 0.770 1,104,331 -8,063 0.19% 850,592
2015-04-28 2015-04-24 0.781 1,112,394 +44,792 0.19% 869,219
2015-04-27 2015-04-23 0.793 1,067,602 +250,833 0.18% 846,137
2015-04-24 2015-04-22 0.804 816,769 -1,344 0.14% 656,454
2015-04-14 2015-04-10 0.625 818,113 -4,479 0.14% 511,416
2015-04-13 2015-04-09 0.625 822,592 -2,060 0.14% 514,216
2015-03-12 2015-03-10 0.625 824,652 -35,834 0.14% 515,503
2015-02-10 2015-02-06 0.580 860,486 -4,479 0.15% 499,482
2015-01-02 2014-12-29 0.647 864,965 -22,396 0.15% 560,015
2014-12-16 2014-12-12 0.647 887,361 +35,834 0.15% 574,515
2014-12-11 2014-12-09 0.625 851,527 -44,792 0.14% 532,303
2014-12-02 2014-11-28 0.988 896,319 +44,792 0.15% 885,405
2014-12-01 2014-11-27 1.013 851,527 -21,926 0.14% 863,007
2014-11-27 2014-11-25 0.962 873,453 +31,180 0.17% 840,407
2014-10-22 2014-10-20 0.847 842,273 -31,180 0.16% 713,158
2014-10-17 2014-10-15 0.872 873,453 +31,180 0.17% 761,969
2014-09-26 2014-09-24 0.860 842,273 -3,898 0.16% 723,963
2014-09-19 2014-09-17 0.924 846,171 -15,589 0.17% 781,591
2014-09-16 2014-09-12 0.898 861,760 +15,589 0.17% 773,879
2014-08-21 2014-08-19 0.860 846,171 -9,743 0.17% 727,313
2014-06-13 2014-06-11 0.834 855,914 -3,508 0.17% 713,727
2014-05-28 2014-05-26 0.834 859,422 -58,072 0.17% 716,652
2014-05-27 2014-05-23 0.847 917,494 -154,339 0.18% 776,848
2014-05-16 2014-05-14 0.834 1,071,833 +23,384 0.21% 893,777
2014-04-28 2014-04-24 0.808 1,048,449 -77,949 0.20% 847,377
2014-03-28 2014-03-26 0.860 1,126,398 -1,948 0.22% 968,178
2014-03-27 2014-03-25 0.847 1,128,346 -2,339 0.22% 955,377
2014-03-18 2014-03-14 0.808 1,130,685 -38,974 0.22% 913,842
2014-03-07 2014-03-05 0.860 1,169,659 +77,949 0.23% 1,005,363
2014-01-24 2014-01-22 0.783 1,091,710 -148,104 0.21% 854,330
2014-01-22 2014-01-20 0.783 1,239,814 +38,975 0.24% 970,231
2014-01-16 2014-01-14 0.783 1,200,839 -390 0.23% 939,731
2014-01-08 2014-01-06 0.821 1,201,229 +148,103 0.23% 986,267
2013-12-12 2013-12-10 0.808 1,053,126 -1,169 0.21% 851,157
2013-12-05 2013-12-03 0.770 1,054,295 -15,590 0.21% 811,525
2013-12-02 2013-11-28 0.584 1,069,885 -38,584 0.21% 624,507
2013-11-21 2013-11-19 0.590 1,108,469 -8,185 0.22% 654,139
2013-10-02 2013-09-27 0.520 1,116,654 -54,564 0.22% 580,179
2013-09-30 2013-09-26 0.520 1,171,218 -780 0.23% 608,529
2013-09-27 2013-09-25 0.520 1,171,998 +54,564 0.23% 608,935
2013-09-12 2013-09-10 0.526 1,117,434 -23,384 0.22% 587,752
2013-06-10 2013-06-06 0.564 1,140,818 -7,795 0.22% 643,958
2013-05-30 2013-05-28 0.526 1,148,613 -26,893 0.22% 604,152
2013-01-24 2013-01-22 0.609 1,175,506 -11,692 0.23% 716,320
2012-09-14 2012-09-12 0.436 1,187,198 -390 0.23% 517,834
2012-08-31 2012-08-29 0.455 1,187,588 -974 0.23% 540,858
2012-08-23 2012-08-21 0.468 1,188,562 -780 0.23% 556,549
2012-07-23 2012-07-19 0.487 1,189,342 -9,743 0.23% 579,801
2012-06-08 2012-06-06 0.468 1,199,085 -17,539 0.23% 561,476
2012-03-20 2012-03-16 0.577 1,216,624 -38,974 0.24% 702,356
2012-03-02 2012-02-29 0.641 1,255,598 -15,590 0.24% 805,396
2012-02-21 2012-02-17 0.622 1,271,188 -15,590 0.25% 790,934
2012-02-20 2012-02-16 0.641 1,286,778 -9,354 0.25% 825,396
2012-02-17 2012-02-15 0.641 1,296,132 +31,180 0.25% 831,396
2012-02-16 2012-02-14 0.641 1,264,952 +38,974 0.25% 811,396
2011-10-18 2011-10-14 0.449 1,225,978 -77,949 0.24% 550,477
2011-09-02 2011-08-31 0.430 1,303,927 -77,170 0.25% 560,385
2011-08-26 2011-08-24 0.398 1,381,097 -77,949 0.27% 549,256
2011-08-11 2011-08-09 0.417 1,459,046 -15,589 0.28% 608,333
2011-06-30 2011-06-28 0.468 1,474,635 -3,898 0.29% 690,504
2011-05-20 2011-05-18 0.526 1,478,533 -2,338 0.29% 777,685
2011-03-18 2011-03-16 0.590 1,480,871 -46,770 0.29% 873,904
2011-01-27 2011-01-25 0.635 1,527,641 -5,846 0.30% 970,097
2011-01-24 2011-01-20 0.654 1,533,487 -3,012 0.30% 1,003,319
2010-11-17 2010-11-15 0.629 1,536,499 -3,508 0.30% 965,866
2010-10-26 2010-10-22 0.731 1,540,007 +1,793 0.30% 1,126,124
2010-10-19 2010-10-15 0.731 1,538,214 -3,508 0.30% 1,124,813
2010-09-28 2010-09-24 0.744 1,541,722 -8,184 0.30% 1,147,157
2010-09-24 2010-09-21 0.744 1,549,906 -1,949 0.30% 1,153,246
2010-09-13 2010-09-09 1.020 1,551,855 +224,907 0.36% 1,583,237
2010-09-01 2010-08-30 1.005 1,326,948 -27,994 0.36% 1,333,873
2010-08-23 2010-08-19 0.960 1,354,942 -19,996 0.37% 1,301,027
2010-06-01 2010-05-28 0.885 1,374,938 -13,330 0.38% 1,217,085
2010-05-14 2010-05-12 0.840 1,388,268 -2,000 0.38% 1,166,399
2010-05-12 2010-05-10 0.855 1,390,268 -13,330 0.38% 1,188,938
2010-04-28 2010-04-26 0.855 1,403,598 -5,999 0.39% 1,200,338
2010-04-19 2010-04-15 0.855 1,409,597 -13,664 0.39% 1,205,468
2010-04-16 2010-04-14 0.855 1,423,261 -33,326 0.39% 1,217,153
2010-04-09 2010-04-07 0.870 1,456,587 +267 0.40% 1,267,507
2010-04-01 2010-03-30 0.885 1,456,320 -6,666 0.40% 1,289,124
2010-03-29 2010-03-25 0.885 1,462,986 +33,327 0.40% 1,295,024
2010-03-26 2010-03-24 0.915 1,429,659 +7,998 0.39% 1,308,423
2010-03-22 2010-03-18 0.825 1,421,661 -1,000 0.39% 1,173,126
2010-03-19 2010-03-17 0.810 1,422,661 +966 0.39% 1,152,606
2010-03-16 2010-03-12 0.810 1,421,695 -15,996 0.39% 1,151,824
2010-03-09 2010-03-05 0.930 1,437,691 -65,986 0.40% 1,337,344
2010-03-08 2010-03-04 0.930 1,503,677 -24,994 0.41% 1,398,724
2010-02-19 2010-02-17 0.960 1,528,671 -28,544,868 0.42% 1,467,844
2010-02-03 2010-02-01 0.440 30,073,539 +28,569,862 8.26% 13,229,477
2010-02-02 2010-01-29 0.440 1,503,677 -1,881,069 0.41% 661,474
2010-02-01 2010-01-28 0.467 3,384,746 -65,264 0.41% 1,579,204
2010-01-20 2010-01-18 0.427 3,450,010 -6,752 0.42% 1,471,684
2010-01-18 2010-01-14 0.440 3,456,762 +128,278 0.42% 1,520,644
2010-01-14 2010-01-12 0.453 3,328,484 -33,757 0.41% 1,508,584
2010-01-13 2010-01-11 0.453 3,362,241 -67,515 0.41% 1,523,884
2010-01-08 2010-01-06 0.453 3,429,756 -247,554 0.42% 1,554,484
2010-01-07 2010-01-05 0.453 3,677,310 -108,023 0.45% 1,666,684
2010-01-06 2010-01-04 0.453 3,785,333 -27,006 0.46% 1,715,644
2010-01-05 2009-12-31 0.387 3,812,339 +1,650 0.47% 1,473,784
2010-01-04 2009-12-29 0.373 3,810,689 +75 0.47% 1,422,348
2009-12-29 2009-12-24 0.373 3,810,614 -12,003 0.47% 1,422,320
2009-12-28 2009-12-22 0.373 3,822,617 -515,362 0.47% 1,426,800
2009-12-23 2009-12-21 0.373 4,337,979 -4,501 0.53% 1,619,160
2009-12-17 2009-12-15 0.373 4,342,480 -6,751 0.53% 1,620,840
2009-12-16 2009-12-14 0.387 4,349,231 -29,256 0.53% 1,681,337
2009-12-15 2009-12-11 0.400 4,378,487 -15,754 0.53% 1,751,014
2009-12-14 2009-12-10 0.427 4,394,241 -48,010 0.54% 1,874,468
2009-12-11 2009-12-09 0.453 4,442,251 -480,105 0.54% 2,013,382
2009-12-04 2009-12-02 0.547 4,922,356 -74,266 0.60% 2,690,302
2009-12-03 2009-12-01 0.573 4,996,622 -225,049 0.61% 2,864,107
2009-12-01 2009-11-27 0.533 5,221,671 -281,311 0.64% 2,784,285
2009-11-30 2009-11-26 0.573 5,502,982 -157,534 0.67% 3,154,356
2009-11-25 2009-11-23 0.547 5,660,516 -526,615 0.69% 3,093,742
2009-11-23 2009-11-19 0.547 6,187,131 +36,008 0.76% 3,381,562
2009-11-20 2009-11-18 0.560 6,151,123 +36,008 0.75% 3,443,879
2009-11-19 2009-11-17 0.587 6,115,115 -270,059 0.75% 3,586,753
2009-11-18 2009-11-16 0.640 6,385,174 -80,268 0.78% 4,085,622
2009-11-17 2009-11-13 0.573 6,465,442 +67,515 0.79% 3,706,047
2009-11-16 2009-11-12 0.560 6,397,927 -96,771 0.78% 3,582,059
2009-11-13 2009-11-11 0.547 6,494,698 -681,898 0.79% 3,549,662
2009-11-06 2009-11-04 0.533 7,176,596 -67,515 0.88% 3,826,685
2009-11-05 2009-11-03 0.520 7,244,111 +27,006 0.88% 3,766,118
2009-11-02 2009-10-29 0.533 7,217,105 -9,002 0.88% 3,848,285
2009-10-30 2009-10-28 0.547 7,226,107 -4,501 0.88% 3,949,412
2009-10-29 2009-10-27 0.547 7,230,608 -522,114 0.88% 3,951,872
2009-10-28 2009-10-23 0.560 7,752,722 -22,505 0.95% 4,340,579
2009-10-27 2009-10-22 0.560 7,775,227 -9,002 0.95% 4,353,180
2009-10-21 2009-10-19 0.547 7,784,229 -4,501 0.95% 4,254,452
2009-09-30 2009-09-28 0.547 7,788,730 +6,752 0.95% 4,256,912
2009-09-29 2009-09-25 0.613 7,781,978 +22,505 0.95% 4,771,908
2009-09-28 2009-09-24 0.587 7,759,473 +15,753 0.95% 4,551,233
2009-09-25 2009-09-23 0.613 7,743,720 -146,282 0.95% 4,748,448
2009-09-23 2009-09-21 0.573 7,890,002 +15,754 0.96% 4,522,617
2009-09-16 2009-09-14 0.560 7,874,248 -15,004 0.96% 4,408,619
2009-08-25 2009-08-21 0.547 7,889,252 -22,504 0.96% 4,311,853
2009-08-20 2009-08-18 0.560 7,911,756 +119,276 0.97% 4,429,619
2009-08-12 2009-08-10 0.613 7,792,480 -51,762 0.95% 4,778,348
2009-08-11 2009-08-07 0.587 7,844,242 -38,258 0.96% 4,600,954
2009-08-10 2009-08-06 0.627 7,882,500 -486,106 0.96% 4,938,625
2009-08-04 2009-07-31 0.587 8,368,606 -14,253 1.02% 4,908,514
2009-07-31 2009-07-29 0.587 8,382,859 +522,114 1.23% 4,916,874
2009-07-29 2009-07-27 0.587 7,860,745 +731,409 1.15% 4,610,633
2009-07-16 2009-07-14 0.573 7,129,336 +447,847 1.04% 4,086,596
2009-07-15 2009-07-13 0.507 6,681,489 +1,604,600 0.98% 3,384,551
2009-07-13 2009-07-09 0.493 5,076,889 -22,505 0.74% 2,504,054
2009-07-07 2009-07-03 0.453 5,099,394 +112,524 0.75% 2,311,222
2009-07-06 2009-07-02 0.453 4,986,870 -45,010 0.73% 2,260,222
2009-07-02 2009-06-29 0.480 5,031,880 -33,757 0.74% 2,414,777
2009-06-26 2009-06-24 0.453 5,065,637 +11,252 0.74% 2,295,922
2009-06-25 2009-06-23 0.453 5,054,385 -76,516 0.74% 2,290,823
2009-06-24 2009-06-22 0.480 5,130,901 +67,514 0.75% 2,462,297
2009-06-22 2009-06-18 0.507 5,063,387 +121,527 0.74% 2,564,891
2009-06-19 2009-06-17 0.533 4,941,860 -85,519 0.72% 2,635,085
2009-06-18 2009-06-16 0.547 5,027,379 +22,505 0.73% 2,747,702
2009-06-17 2009-06-15 0.573 5,004,874 +24,756 0.73% 2,868,837
2009-06-16 2009-06-12 0.533 4,980,118 +43,509 0.73% 2,655,485
2009-06-15 2009-06-11 0.560 4,936,609 +150,783 0.72% 2,763,899
2009-06-12 2009-06-10 0.600 4,785,826 +67,515 0.70% 2,870,871
2009-06-11 2009-06-09 0.653 4,718,311 +82,518 0.69% 3,081,959
2009-06-08 2009-06-04 0.627 4,635,793 +45,009 0.68% 2,904,465
2009-06-03 2009-06-01 0.640 4,590,784 +36,008 0.67% 2,937,462
2009-05-29 2009-05-26 0.640 4,554,776 +31,507 0.67% 2,914,422
2009-05-27 2009-05-25 0.640 4,523,269 -29,256 0.66% 2,894,262
2009-05-26 2009-05-22 0.640 4,552,525 +231,800 0.67% 2,912,982
2009-05-25 2009-05-21 0.707 4,320,725 -1,366,047 0.63% 3,052,648
2009-05-22 2009-05-20 0.747 5,686,772 +49,511 0.83% 4,245,199
2009-05-21 2009-05-19 0.760 5,637,261 +643,640 0.82% 4,283,386
2009-05-19 2009-05-15 0.653 4,993,621 +675,147 0.73% 3,261,789
2009-05-18 2009-05-14 0.640 4,318,474 -661,644 0.63% 2,763,222
2009-05-15 2009-05-13 0.693 4,980,118 -2,251 0.73% 3,452,130
2009-05-14 2009-05-12 0.667 4,982,369 +319,570 0.73% 3,320,856
2009-05-13 2009-05-11 0.520 4,662,799 +48,760 0.68% 2,424,128
2009-05-12 2009-05-08 0.453 4,614,039 -9,002 0.67% 2,091,242
2009-05-11 2009-05-07 0.453 4,623,041 -20,254 0.68% 2,095,322
2009-05-08 2009-05-06 0.387 4,643,295 +99,021 0.68% 1,795,017
2009-04-30 2009-04-28 0.360 4,544,274 -148,532 0.66% 1,635,583
2009-04-24 2009-04-22 0.427 4,692,806 +148,532 0.69% 2,001,828
2009-04-17 2009-04-15 0.440 4,544,274 -67,514 0.66% 1,999,045
2009-04-16 2009-04-14 0.373 4,611,788 +67,514 0.67% 1,721,359
2009-04-06 2009-04-02 0.373 4,544,274 -20,254 0.66% 1,696,160
2009-02-17 2009-02-13 0.347 4,564,528 +101,272 0.67% 1,582,025
2009-01-23 2009-01-21 0.307 4,463,256 -72,016 0.65% 1,368,434
2009-01-19 2009-01-15 0.360 4,535,272 -2,250 0.66% 1,632,343
2009-01-09 2009-01-07 0.387 4,537,522 +96,771 0.66% 1,754,127
2008-12-23 2008-12-19 0.333 4,440,751 -74,266 0.65% 1,479,928
2008-12-19 2008-12-17 0.293 4,515,017 +74,266 0.66% 1,324,117
2008-11-19 2008-11-17 0.200 4,440,751 +29,256 0.65% 887,957
2008-11-03 2008-10-30 0.160 4,411,495 +20,255 0.64% 705,686
2008-10-24 2008-10-22 0.187 4,391,240 +67,514 0.64% 819,520
2008-10-22 2008-10-20 0.240 4,323,726 -975 0.63% 1,037,468
2008-10-13 2008-10-09 0.333 4,324,701 -9,002 0.63% 1,441,253
2008-09-26 2008-09-24 0.413 4,333,703 -3,450 0.63% 1,790,874
2008-09-05 2008-09-03 0.493 4,337,153 -38,259 0.63% 2,139,196
2008-09-03 2008-09-01 0.520 4,375,412 -76,516 0.64% 2,274,719
2008-09-02 2008-08-29 0.520 4,451,928 +67,514 0.65% 2,314,499
2008-09-01 2008-08-28 0.533 4,384,414 +45,010 0.64% 2,337,845
2008-08-29 2008-08-27 0.587 4,339,404 +83,268 0.63% 2,545,230
2008-08-25 2008-08-20 0.533 4,256,136 +22,505 0.62% 2,269,445
2008-08-18 2008-08-14 0.560 4,233,631 -6,751 0.62% 2,370,317
2008-08-15 2008-08-13 0.560 4,240,382 +15,753 0.62% 2,374,097
2008-08-12 2008-08-08 0.680 4,224,629 -45,760 0.62% 2,872,123
2008-08-11 2008-08-07 0.733 4,270,389 +36,008 0.62% 3,130,937
2008-08-08 2008-08-05 0.786 4,234,381 +51,761 0.62% 3,330,321
2008-08-04 2008-07-31 0.786 4,182,620 -120,776 0.61% 3,289,612
2008-08-01 2008-07-30 0.826 4,303,396 -46,510 0.63% 3,556,700
2008-07-31 2008-07-29 0.826 4,349,906 -225,799 0.64% 3,595,140
2008-07-30 2008-07-28 1.093 4,575,705 +4,362,925 0.67% 5,001,682
2008-07-29 2008-07-25 1.440 212,780 +3,751 0.16% 306,337
2008-07-24 2008-07-22 1.800 209,029 -7,502 0.15% 376,170
2008-07-23 2008-07-21 1.800 216,531 -9,002 0.16% 389,671
2008-07-22 2008-07-18 1.786 225,533 -29,256 0.16% 402,865
2008-07-21 2008-07-17 1.706 254,789 -65,264 0.19% 434,745
2008-07-18 2008-07-16 1.666 320,053 -213,047 0.23% 533,306
2008-07-17 2008-07-15 1.666 533,100 -14,253 0.39% 888,307
2008-07-16 2008-07-14 1.680 547,353 -23,255 0.40% 919,353
2008-07-15 2008-07-11 1.666 570,608 -53,384 0.42% 950,806
2008-07-14 2008-07-10 1.640 623,992 -79,517 0.46% 1,023,124
2008-07-11 2008-07-09 1.613 703,509 -317,643 0.51% 1,134,748
2008-07-09 2008-07-07 1.493 1,021,152 -49,661 0.75% 1,524,588
2008-07-08 2008-07-04 1.266 1,070,813 -2,251 0.78% 1,356,068
2008-07-07 2008-07-03 1.253 1,073,064 -50,261 0.78% 1,344,614
2008-07-04 2008-07-02 1.253 1,123,325 -18,754 0.82% 1,407,594
2008-07-03 2008-06-30 1.173 1,142,079 -32,257 0.83% 1,339,748
2008-06-30 2008-06-26 1.120 1,174,336 -39,008 0.86% 1,314,970
2008-06-27 2008-06-25 1.093 1,213,344 -15,196 0.89% 1,326,301
2008-06-26 2008-06-24 1.080 1,228,540 -75,016 0.90% 1,326,534
2008-06-25 2008-06-23 0.885 1,303,556 +30,006 0.95% 1,153,830
2008-06-24 2008-06-20 0.937 1,273,550 -677,045 0.93% 1,193,581
2008-06-23 2008-06-19 0.946 1,950,595 -23,047 0.93% 1,845,040
2008-06-18 2008-06-16 1.059 1,973,642 +23,162 0.94% 2,089,490
2008-06-12 2008-06-10 1.093 1,950,480 -5,762 0.93% 2,132,672
2008-05-30 2008-05-28 1.093 1,956,242 +23,048 0.93% 2,138,973
2008-05-28 2008-05-26 1.137 1,933,194 -22,241 0.92% 2,197,652
2008-05-27 2008-05-23 1.224 1,955,435 -291,201 0.93% 2,392,625
2008-05-26 2008-05-22 1.284 2,246,636 +92,304 1.07% 2,885,403
2008-05-23 2008-05-21 1.397 2,154,332 -48,169 1.03% 3,009,890
2008-05-19 2008-05-15 1.805 2,202,501 -52,944 1.05% 3,975,498
2008-05-16 2008-05-14 1.805 2,255,445 +11,800 1.05% 4,071,062
2008-05-15 2008-05-13 1.813 2,243,645 +3,540 1.04% 4,068,776
2008-05-14 2008-05-09 1.830 2,240,105 +71,276 1.04% 4,100,322
2008-05-13 2008-05-08 1.771 2,168,829 +35,402 1.01% 3,841,205
2008-05-09 2008-05-07 1.763 2,133,427 -101,249 0.99% 3,760,425
2008-05-08 2008-05-06 1.864 2,234,676 -11,329 1.04% 4,166,133
2008-05-07 2008-05-05 1.746 2,246,005 +90,865 1.05% 3,920,792
2008-05-06 2008-05-02 1.737 2,155,140 +70,803 1.00% 3,743,908
2008-05-02 2008-04-29 1.703 2,084,337 +3,540 0.97% 3,550,257
2008-04-30 2008-04-28 1.754 2,080,797 +11,801 0.97% 3,650,026
2008-04-29 2008-04-25 1.754 2,068,996 +11,801 0.96% 3,629,325
2008-04-28 2008-04-24 1.695 2,057,195 -11,801 0.96% 3,486,593
2008-04-25 2008-04-23 1.669 2,068,996 +61,363 0.96% 3,453,995
2008-04-24 2008-04-22 1.644 2,007,633 +23,601 0.93% 3,300,516
2008-04-21 2008-04-17 1.720 1,984,032 +11,801 0.92% 3,413,034
2008-04-16 2008-04-14 1.780 1,972,231 +708 0.92% 3,509,724
2008-04-15 2008-04-11 1.830 1,971,523 +11,801 0.92% 3,608,706
2008-04-10 2008-04-08 1.898 1,959,722 -32,924 0.91% 3,719,961
2008-04-09 2008-04-07 2.034 1,992,646 -2,478 0.93% 4,052,633
2008-04-08 2008-04-03 2.034 1,995,124 -35,402 0.93% 4,057,672
2008-04-02 2008-03-31 1.813 2,030,526 -10,503 0.95% 3,682,292
2008-03-31 2008-03-27 1.805 2,041,029 +29,502 0.95% 3,684,042
2008-03-20 2008-03-18 1.644 2,011,527 -2,360 0.94% 3,306,918
2008-03-19 2008-03-17 1.754 2,013,887 +69,505 0.94% 3,532,656
2008-03-18 2008-03-14 1.991 1,944,382 +10,385 0.90% 3,872,089
2008-03-17 2008-03-13 2.034 1,933,997 +11,801 0.90% 3,933,353
2008-03-07 2008-03-05 2.246 1,922,196 +23,601 0.89% 4,316,576
2008-03-06 2008-03-04 2.373 1,898,595 -47,203 0.88% 4,504,911
2008-03-05 2008-03-03 2.458 1,945,798 -42,482 0.91% 4,781,802
2008-03-04 2008-02-29 2.500 1,988,280 +7,081 0.93% 4,970,447
2008-03-03 2008-02-28 2.542 1,981,199 +59,003 0.92% 5,036,690
2008-02-29 2008-02-27 2.585 1,922,196 +48,382 0.89% 4,968,135
2008-02-28 2008-02-26 2.585 1,873,814 -30,210 0.87% 4,843,086
2008-02-26 2008-02-22 2.542 1,904,024 -11,800 0.89% 4,840,492
2008-02-25 2008-02-21 2.542 1,915,824 +35,402 0.89% 4,870,491
2008-02-22 2008-02-20 2.585 1,880,422 +6,608 0.88% 4,860,165
2008-02-20 2008-02-18 2.500 1,873,814 +47,202 0.87% 4,684,296
2008-02-19 2008-02-15 2.458 1,826,612 -354,018 0.85% 4,488,902
2008-02-13 2008-02-11 2.500 2,180,630 +11,801 1.01% 5,451,297
2008-02-12 2008-02-06 2.500 2,168,829 -11,801 1.01% 5,421,796
2008-02-01 2008-01-30 2.500 2,180,630 -11,800 1.01% 5,451,297
2008-01-30 2008-01-28 2.585 2,192,430 -11,801 1.02% 5,666,585
2008-01-29 2008-01-25 2.669 2,204,231 +35,402 1.03% 5,883,876
2008-01-28 2008-01-24 2.669 2,168,829 +33,042 1.01% 5,789,375
2008-01-24 2008-01-22 2.585 2,135,787 -2,360 0.99% 5,520,185
2008-01-22 2008-01-18 3.093 2,138,147 +20,061 1.00% 6,613,423
2008-01-16 2008-01-14 3.263 2,118,086 -5,901 0.99% 6,910,352
2008-01-15 2008-01-11 3.305 2,123,987 -67,263 0.99% 7,019,599
2008-01-14 2008-01-10 3.305 2,191,250 +27,141 1.02% 7,241,898
2008-01-10 2008-01-08 3.305 2,164,109 +14,161 1.01% 7,152,199
2008-01-09 2008-01-07 3.305 2,149,948 -17,701 1.00% 7,105,398
2008-01-08 2008-01-04 3.305 2,167,649 +51,923 1.01% 7,163,898
2008-01-07 2008-01-03 3.390 2,115,726 +123,906 0.98% 7,171,587
2008-01-04 2008-01-02 3.390 1,991,820 -23,601 0.93% 6,751,588
2008-01-03 2007-12-31 3.390 2,015,421 +23,601 0.94% 6,831,587
2007-12-28 2007-12-24 3.432 1,991,820 +37,762 1.11% 6,835,983
2007-12-20 2007-12-18 3.305 1,954,058 +11,801 1.09% 6,457,998
2007-12-17 2007-12-13 3.474 1,942,257 -11,801 1.08% 6,748,176
2007-12-11 2007-12-07 3.474 1,954,058 -5,900 1.09% 6,789,177
2007-12-10 2007-12-06 3.474 1,959,958 -20,061 1.09% 6,809,676
2007-12-07 2007-12-05 3.517 1,980,019 +5,900 1.10% 6,963,271
2007-12-06 2007-12-04 3.644 1,974,119 +11,800 1.10% 7,193,457
2007-12-05 2007-12-03 3.432 1,962,319 +39,769 1.09% 6,734,735
2007-12-04 2007-11-30 3.390 1,922,550 +11,800 1.07% 6,516,786
2007-11-29 2007-11-27 3.390 1,910,750 -4,720 1.06% 6,476,788
2007-11-28 2007-11-26 3.474 1,915,470 -4,248 1.07% 6,655,107
2007-11-20 2007-11-16 3.644 1,919,718 -2,360 1.07% 6,995,226
2007-11-19 2007-11-15 3.644 1,922,078 -76,704 1.07% 7,003,825
2007-11-16 2007-11-14 3.559 1,998,782 +66,083 1.11% 7,113,946
2007-11-14 2007-11-12 3.305 1,932,699 -59,003 1.08% 6,387,408
2007-11-13 2007-11-09 3.347 1,991,702 -18,881 1.11% 6,666,798
2007-11-12 2007-11-08 3.305 2,010,583 -118,006 1.12% 6,644,808
2007-11-09 2007-11-07 3.432 2,128,589 +35,402 1.19% 7,305,378
2007-11-07 2007-11-05 3.432 2,093,187 +5,900 1.17% 7,183,877
2007-11-05 2007-11-01 3.686 2,087,287 +116,826 1.16% 7,694,267
2007-11-02 2007-10-31 3.559 1,970,461 +35,402 1.10% 7,013,148
2007-11-01 2007-10-30 3.517 1,935,059 -29,502 1.08% 6,805,157
2007-10-31 2007-10-29 3.686 1,964,561 -1,180 1.09% 7,241,868
2007-10-30 2007-10-26 3.771 1,965,741 -51,922 1.10% 7,412,798
2007-10-29 2007-10-25 3.771 2,017,663 +88,504 1.12% 7,608,595
2007-10-26 2007-10-24 3.390 1,929,159 +10,621 1.07% 6,539,189
2007-10-25 2007-10-23 3.474 1,918,538 +36,936 1.07% 6,665,767
2007-10-23 2007-10-18 3.559 1,881,602 +9,440 1.05% 6,696,886
2007-10-22 2007-10-17 3.559 1,872,162 +17,701 1.04% 6,663,288
2007-10-18 2007-10-16 3.686 1,854,461 +28,321 1.03% 6,836,012
2007-10-16 2007-10-12 3.813 1,826,140 -11,800 1.02% 6,963,738
2007-10-15 2007-10-11 3.856 1,837,940 -5,900 1.02% 7,086,611
2007-10-11 2007-10-09 3.898 1,843,840 +59,003 1.03% 7,187,484
2007-10-10 2007-10-08 3.898 1,784,837 -37,762 0.99% 6,957,484
2007-10-09 2007-10-05 3.983 1,822,599 +7,316 1.02% 7,259,134
2007-10-08 2007-10-04 3.813 1,815,283 +4,720 1.01% 6,922,336
2007-10-03 2007-09-28 3.940 1,810,563 +21,241 1.01% 7,134,482
2007-09-24 2007-09-20 3.856 1,789,322 -11,800 1.00% 6,899,153
2007-09-21 2007-09-19 3.813 1,801,122 +23,601 1.00% 6,868,335
2007-09-20 2007-09-18 3.856 1,777,521 -11,801 0.99% 6,853,651
2007-09-11 2007-09-07 4.025 1,789,322 +4,249 1.00% 7,202,412
2007-09-10 2007-09-06 3.983 1,785,073 -15,341 0.99% 7,109,674
2007-09-07 2007-09-05 3.940 1,800,414 +27,141 1.00% 7,094,490
2007-09-06 2007-09-04 4.068 1,773,273 -11,800 0.99% 7,212,946
2007-09-04 2007-08-31 4.025 1,785,073 -18,881 0.99% 7,185,309
2007-08-31 2007-08-29 3.940 1,803,954 -16,521 1.01% 7,108,439
2007-08-30 2007-08-28 4.152 1,820,475 +8,260 1.30% 7,559,214
2007-08-29 2007-08-27 4.407 1,812,215 +29,502 1.29% 7,985,625
2007-08-28 2007-08-24 4.068 1,782,713 -11,801 1.27% 7,251,344
2007-08-27 2007-08-23 3.940 1,794,514 -29,501 1.28% 7,071,241
2007-08-24 2007-08-22 3.813 1,824,015 +17,700 1.30% 6,955,635
2007-08-22 2007-08-20 3.602 1,806,315 +40,122 1.29% 6,505,464
2007-08-21 2007-08-17 3.432 1,766,193 +1,181 1.26% 6,061,625
2007-08-20 2007-08-16 3.813 1,765,012 +3,540 1.26% 6,730,635
2007-08-17 2007-08-15 4.152 1,761,472 +11,800 1.25% 7,314,214
2007-08-16 2007-08-14 4.195 1,749,672 -1,652 1.25% 7,339,352
2007-08-15 2007-08-13 4.195 1,751,324 -11,800 1.25% 7,346,281
2007-08-14 2007-08-10 4.110 1,763,124 +16,402 1.25% 7,246,369
2007-08-13 2007-08-09 4.407 1,746,722 +23,602 1.24% 7,697,027
2007-08-10 2007-08-08 4.491 1,723,120 -33,042 1.23% 7,739,043
2007-08-09 2007-08-07 4.237 1,756,162 +10,385 1.25% 7,440,985
2007-08-08 2007-08-06 4.407 1,745,777 +9,440 1.24% 7,692,862
2007-08-07 2007-08-03 4.830 1,736,337 +21,241 1.24% 8,386,963
2007-08-06 2007-08-02 5.000 1,715,096 +20,061 1.22% 8,575,043
2007-08-03 2007-08-01 5.254 1,695,035 -1,888 1.21% 8,905,662
2007-08-02 2007-07-31 5.593 1,696,923 -5,900 1.21% 9,490,780
2007-08-01 2007-07-30 5.508 1,702,823 +34,221 1.21% 9,379,479
2007-07-31 2007-07-27 5.508 1,668,602 -9,440 1.19% 9,190,983
2007-07-30 2007-07-26 5.678 1,678,042 +29,501 1.30% 9,527,380
2007-07-27 2007-07-25 5.678 1,648,541 -33,041 1.28% 9,359,883
2007-07-26 2007-07-24 5.847 1,681,582 -20,061 1.31% 9,832,478
2007-07-25 2007-07-23 5.678 1,701,643 -10,621 1.32% 9,661,379
2007-07-24 2007-07-20 5.847 1,712,264 -20,061 1.33% 10,011,881
2007-07-23 2007-07-19 5.678 1,732,325 +3,540 1.35% 9,835,581
2007-07-20 2007-07-18 5.593 1,728,785 -11,800 1.34% 9,668,982
2007-07-19 2007-07-17 5.593 1,740,585 +37,762 1.35% 9,734,979
2007-07-18 2007-07-16 5.762 1,702,823 +18,881 1.32% 9,812,378
2007-07-17 2007-07-13 5.762 1,683,942 +81,424 1.31% 9,703,578
2007-07-16 2007-07-12 5.762 1,602,518 +29,501 1.25% 9,234,379
2007-07-13 2007-07-11 5.847 1,573,017 +21,241 1.22% 9,197,681
2007-07-12 2007-07-10 6.017 1,551,776 -33,041 1.21% 9,336,481
2007-07-11 2007-07-09 6.186 1,584,817 +66,083 1.23% 9,803,877
2007-07-10 2007-07-06 5.762 1,518,734 +66,438 1.18% 8,751,580
2007-07-09 2007-07-05 5.762 1,452,296 +31,861 1.13% 8,368,737
2007-07-06 2007-07-04 5.847 1,420,435 +18,881 1.10% 8,305,510
2007-07-04 2007-06-29 5.932 1,401,554 -62,543 1.09% 8,313,880
2007-07-03 2007-06-28 6.017 1,464,097 +160,488 1.14% 8,808,948
2007-06-29 2007-06-27 6.779 1,303,609 -50,014 1.39% 8,837,577
2007-06-27 2007-06-25 5.847 1,353,623 +43,662 1.44% 7,914,850
2007-06-26 2007-06-22 5.932 1,309,961 1.40% 7,770,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top