History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.048 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.048 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.048 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.048 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.048 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.048 0 +0
2025-07-02 2025-06-27 0.048 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.048 0 +0
2025-06-20 2025-06-18 0.048 0 +0
2025-06-19 2025-06-17 0.048 0 +0
2025-06-18 2025-06-16 0.048 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 +0
2025-06-13 2025-06-11 0.048 0 +0
2025-06-12 2025-06-10 0.048 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.048 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.048 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.048 0 +0
2025-05-12 2025-05-08 0.048 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.048 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.048 0 +0
2025-03-28 2025-03-26 0.048 0 +0
2025-03-27 2025-03-25 0.048 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.048 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.048 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.048 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.048 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.048 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.048 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.048 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.048 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.048 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.048 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.048 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.048 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.048 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.048 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.048 0 +0
2024-08-02 2024-07-31 0.048 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.048 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.048 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.048 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.048 0 +0
2024-05-10 2024-05-08 0.048 0 +0
2024-05-09 2024-05-07 0.048 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.048 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.048 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.056 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.075 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.046 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.051 0 +0
2024-03-07 2024-03-05 0.054 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.056 0 +0
2024-03-01 2024-02-28 0.055 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.054 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.055 0 +0
2024-02-23 2024-02-21 0.054 0 +0
2024-02-22 2024-02-20 0.047 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.052 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.056 0 -1,250
2020-06-01 2020-05-28 0.271 1,250 +130 0.00% 339
2018-12-21 2018-12-19 0.279 1,120 -197,083 0.00% 313
2018-08-28 2018-08-24 0.380 198,203 -44,792 0.03% 75,225
2018-08-06 2018-08-02 0.380 242,995 -89,583 0.03% 92,225
2018-08-03 2018-08-01 0.391 332,578 -44,792 0.05% 129,937
2018-06-01 2018-05-30 0.419 377,370 -44,791 0.05% 157,969
2018-05-21 2018-05-17 0.419 422,161 -26,875 0.06% 176,719
2018-05-14 2018-05-10 0.424 449,036 -89,584 0.06% 190,475
2018-04-10 2018-04-06 0.424 538,620 -89,583 0.08% 228,475
2017-07-26 2017-07-24 0.558 628,203 +17,917 0.09% 350,625
2017-07-06 2017-07-04 0.558 610,286 -44,792 0.09% 340,625
2017-06-07 2017-06-05 0.670 655,078 +44,792 0.09% 438,750
2017-04-27 2017-04-25 0.636 610,286 -35,834 0.09% 388,312
2017-04-26 2017-04-24 0.659 646,120 -26,875 0.09% 425,538
2015-09-04 2015-09-01 0.513 672,995 -44,791 0.10% 345,575
2015-08-21 2015-08-19 0.614 717,786 +44,791 0.10% 440,687
2015-08-20 2015-08-18 0.625 672,995 +44,792 0.10% 420,700
2015-08-18 2015-08-14 0.647 628,203 +134,375 0.09% 406,725
2015-08-12 2015-08-10 0.692 493,828 +358,333 0.07% 341,775
2015-08-07 2015-08-05 0.681 135,495 +26,875 0.02% 92,263
2015-08-04 2015-07-31 0.692 108,620 -358,333 0.02% 75,175
2015-07-14 2015-07-10 0.770 466,953 -116,458 0.07% 359,662
2015-07-13 2015-07-09 0.692 583,411 -17,917 0.08% 403,775
2015-07-10 2015-07-08 0.603 601,328 +17,917 0.09% 362,475
2015-07-09 2015-07-07 0.703 583,411 +116,458 0.08% 410,287
2015-07-07 2015-07-03 0.882 466,953 +62,708 0.07% 411,787
2015-07-06 2015-07-02 0.949 404,245 -17,916 0.06% 383,563
2015-07-02 2015-06-29 0.938 422,161 +62,708 0.06% 395,850
2015-06-16 2015-06-12 1.060 359,453 +44,792 0.05% 381,187
2015-06-11 2015-06-09 1.083 314,661 +44,791 0.04% 340,712
2015-06-09 2015-06-05 1.217 269,870 +134,375 0.04% 328,363
2015-06-01 2015-05-28 1.161 135,495 -179,166 0.02% 157,300
2015-05-27 2015-05-22 1.027 314,661 -44,792 0.05% 323,150
2015-05-19 2015-05-15 0.781 359,453 +44,792 0.06% 280,875
2015-05-13 2015-05-11 0.781 314,661 -44,792 0.05% 245,875
2015-04-27 2015-04-23 0.793 359,453 +358,333 0.06% 284,887
2014-12-01 2014-11-27 1.013 1,120 +146 0.00% 1,135
2012-04-19 2012-04-17 0.526 974 -24,554 0.00% 512
2012-01-17 2012-01-13 0.545 25,528 -38,975 0.00% 13,919
2011-06-20 2011-06-16 0.507 64,503 -155,898 0.01% 32,686
2011-06-07 2011-06-02 0.545 220,401 +77,949 0.04% 120,169
2011-06-03 2011-06-01 0.558 142,452 +77,949 0.03% 79,496
2011-01-05 2011-01-03 0.616 64,503 +38,975 0.01% 39,720
2010-09-13 2010-09-09 1.020 25,528 +3,699 0.01% 26,044
2010-05-06 2010-05-04 0.855 21,829 -33,326 0.01% 18,668
2010-03-08 2010-03-04 0.930 55,155 +32,327 0.02% 51,305
2010-02-19 2010-02-17 0.960 22,828 -433,739 0.01% 21,920
2010-02-03 2010-02-01 0.440 456,567 +433,739 0.13% 200,846
2010-02-02 2010-01-29 0.440 22,828 -28,558 0.01% 10,042
2009-12-14 2009-12-10 0.427 51,386 -45,010 0.01% 21,920
2009-09-23 2009-09-21 0.573 96,396 -4,501 0.01% 55,255
2009-07-13 2009-07-09 0.493 100,897 -67,515 0.01% 49,765
2009-06-17 2009-06-15 0.573 168,412 +4,501 0.02% 96,535
2009-06-15 2009-06-11 0.560 163,911 +67,515 0.02% 91,770
2009-06-10 2009-06-08 0.680 96,396 -45,010 0.01% 65,535
2009-05-15 2009-05-13 0.693 141,406 +67,515 0.02% 98,020
2009-04-17 2009-04-15 0.440 73,891 -45,010 0.01% 32,505
2009-03-16 2009-03-12 0.293 118,901 +2,251 0.02% 34,870
2008-10-31 2008-10-29 0.173 116,650 +22,505 0.02% 20,215
2008-10-29 2008-10-27 0.160 94,145 +22,504 0.01% 15,060
2008-10-27 2008-10-23 0.173 71,641 -2,250 0.01% 12,415
2008-10-22 2008-10-20 0.240 73,891 -67,515 0.01% 17,730
2008-10-15 2008-10-13 0.267 141,406 +22,505 0.02% 37,700
2008-09-03 2008-09-01 0.520 118,901 -22,505 0.02% 61,815
2008-08-29 2008-08-27 0.587 141,406 +67,515 0.02% 82,940
2008-08-26 2008-08-21 0.480 73,891 +22,505 0.01% 35,460
2008-08-25 2008-08-20 0.533 51,386 +22,505 0.01% 27,400
2008-08-12 2008-08-08 0.680 28,881 -75,017 0.00% 19,635
2008-08-11 2008-08-07 0.733 103,898 +9,002 0.02% 76,175
2008-07-30 2008-07-28 1.093 94,896 +69,015 0.01% 103,730
2008-07-29 2008-07-25 1.440 25,881 -1,500 0.02% 37,261
2008-07-21 2008-07-17 1.706 27,381 -6,751 0.02% 46,720
2008-07-18 2008-07-16 1.666 34,132 -6,752 0.02% 56,874
2008-07-14 2008-07-10 1.640 40,884 -525 0.03% 67,035
2008-07-08 2008-07-04 1.266 41,409 -22,505 0.03% 52,440
2008-06-30 2008-06-26 1.120 63,914 -7,502 0.05% 71,568
2008-06-26 2008-06-24 1.080 71,416 +30,007 0.05% 77,112
2008-06-24 2008-06-20 0.937 41,409 -22,201 0.03% 38,809
2008-05-19 2008-05-15 1.805 63,610 -1,529 0.03% 114,816
2008-05-14 2008-05-09 1.830 65,139 +5,900 0.03% 119,231
2008-03-07 2008-03-05 2.246 59,239 +5,900 0.03% 133,030
2008-02-29 2008-02-27 2.585 53,339 +11,801 0.02% 137,861
2008-02-27 2008-02-25 2.585 41,538 -11,801 0.02% 107,360
2008-02-05 2008-02-01 2.500 53,339 -2,360 0.02% 133,341
2008-01-30 2008-01-28 2.585 55,699 -9,440 0.03% 143,960
2007-11-19 2007-11-15 3.644 65,139 -12,273 0.04% 237,359
2007-11-15 2007-11-13 3.305 77,412 +236 0.04% 255,840
2007-11-13 2007-11-09 3.347 77,176 +6,136 0.04% 258,330
2007-11-09 2007-11-07 3.432 71,040 +5,901 0.04% 243,811
2007-11-07 2007-11-05 3.432 65,139 +35,401 0.04% 223,559
2007-11-06 2007-11-02 3.644 29,738 -2,360 0.02% 108,362
2007-10-30 2007-10-26 3.771 32,098 +11,801 0.02% 121,041
2007-10-22 2007-10-17 3.559 20,297 -11,801 0.01% 72,240
2007-09-28 2007-09-25 3.983 32,098 -14,160 0.02% 127,841
2007-09-25 2007-09-21 4.025 46,258 +118 0.03% 186,199
2007-09-21 2007-09-19 3.813 46,140 +2,714 0.03% 175,949
2007-09-14 2007-09-12 3.898 43,426 +2,596 0.02% 169,279
2007-09-13 2007-09-11 3.983 40,830 +236 0.02% 162,620
2007-09-12 2007-09-10 3.983 40,594 +1,180 0.02% 161,680
2007-09-11 2007-09-07 4.025 39,414 +236 0.02% 158,650
2007-09-10 2007-09-06 3.983 39,178 +236 0.02% 156,040
2007-09-07 2007-09-05 3.940 38,942 +236 0.02% 153,450
2007-09-06 2007-09-04 4.068 38,706 +236 0.02% 157,440
2007-09-05 2007-09-03 4.068 38,470 +236 0.02% 156,480
2007-09-03 2007-08-30 3.983 38,234 +236 0.02% 152,280
2007-08-31 2007-08-29 3.940 37,998 +3,540 0.02% 149,730
2007-08-28 2007-08-24 4.068 34,458 +2,360 0.02% 140,161
2007-08-27 2007-08-23 3.940 32,098 +1,180 0.02% 126,481
2007-08-17 2007-08-15 4.152 30,918 -2,360 0.02% 128,382
2007-08-16 2007-08-14 4.195 33,278 +2,596 0.02% 139,591
2007-08-15 2007-08-13 4.195 30,682 -2,596 0.02% 128,702
2007-08-14 2007-08-10 4.110 33,278 +1,180 0.02% 136,771
2007-08-13 2007-08-09 4.407 32,098 +2,360 0.02% 141,442
2007-08-09 2007-08-07 4.237 29,738 +236 0.02% 126,002
2007-08-07 2007-08-03 4.830 29,502 +473 0.02% 142,502
2007-08-06 2007-08-02 5.000 29,029 +7,552 0.02% 145,138
2007-08-03 2007-08-01 5.254 21,477 +2,360 0.02% 112,840
2007-08-02 2007-07-31 5.593 19,117 +472 0.01% 106,920
2007-07-31 2007-07-27 5.508 18,645 +708 0.01% 102,700
2007-07-27 2007-07-25 5.678 17,937 -2,360 0.01% 101,840
2007-07-26 2007-07-24 5.847 20,297 -2,360 0.02% 118,680
2007-07-20 2007-07-18 5.593 22,657 +1,888 0.02% 126,719
2007-07-19 2007-07-17 5.593 20,769 +2,832 0.02% 116,160
2007-07-17 2007-07-13 5.762 17,937 +11,801 0.01% 103,360
2007-07-12 2007-07-10 6.017 6,136 -5,901 0.00% 36,918
2007-07-09 2007-07-05 5.762 12,037 +2,361 0.01% 69,362
2007-07-06 2007-07-04 5.847 9,676 +3,540 0.01% 56,577
2007-07-04 2007-06-29 5.932 6,136 -3,777 0.00% 36,398
2007-06-29 2007-06-27 6.779 9,913 -3,540 0.01% 67,203
2007-06-28 2007-06-26 5.762 13,453 +3,777 0.01% 77,522
2007-06-26 2007-06-22 5.932 9,676 0.01% 57,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top