History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-10-13 | 2025-10-09 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-10-10 | 2025-10-08 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-10-09 | 2025-10-06 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-10-08 | 2025-10-03 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-10-06 | 2025-10-02 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-10-03 | 2025-09-30 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-10-02 | 2025-09-29 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-30 | 2025-09-26 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-29 | 2025-09-25 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-26 | 2025-09-24 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-25 | 2025-09-23 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-24 | 2025-09-22 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-23 | 2025-09-19 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-22 | 2025-09-18 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-19 | 2025-09-17 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-18 | 2025-09-16 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-17 | 2025-09-15 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-16 | 2025-09-12 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-15 | 2025-09-11 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-12 | 2025-09-10 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-11 | 2025-09-09 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-10 | 2025-09-08 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-09 | 2025-09-05 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-08 | 2025-09-04 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-05 | 2025-09-03 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-04 | 2025-09-02 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-03 | 2025-09-01 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-02 | 2025-08-29 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-09-01 | 2025-08-28 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-29 | 2025-08-27 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-28 | 2025-08-26 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-27 | 2025-08-25 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-26 | 2025-08-22 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-25 | 2025-08-21 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-22 | 2025-08-20 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-21 | 2025-08-19 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-20 | 2025-08-18 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-19 | 2025-08-15 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-18 | 2025-08-14 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-15 | 2025-08-13 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-14 | 2025-08-12 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-13 | 2025-08-11 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-12 | 2025-08-08 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-11 | 2025-08-07 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-08 | 2025-08-06 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-07 | 2025-08-05 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-06 | 2025-08-04 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-05 | 2025-08-01 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-04 | 2025-07-31 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-08-01 | 2025-07-30 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-31 | 2025-07-29 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-30 | 2025-07-28 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-29 | 2025-07-25 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-28 | 2025-07-24 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-25 | 2025-07-23 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-24 | 2025-07-22 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-23 | 2025-07-21 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-22 | 2025-07-18 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-21 | 2025-07-17 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-18 | 2025-07-16 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-17 | 2025-07-15 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-16 | 2025-07-14 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-15 | 2025-07-11 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-14 | 2025-07-10 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-11 | 2025-07-09 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-10 | 2025-07-08 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-09 | 2025-07-07 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-08 | 2025-07-04 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-07 | 2025-07-03 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-04 | 2025-07-02 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-03 | 2025-06-30 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-07-02 | 2025-06-27 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-30 | 2025-06-26 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-27 | 2025-06-25 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-26 | 2025-06-24 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-25 | 2025-06-23 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-24 | 2025-06-20 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-23 | 2025-06-19 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-20 | 2025-06-18 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-19 | 2025-06-17 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-18 | 2025-06-16 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-17 | 2025-06-13 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-16 | 2025-06-12 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-13 | 2025-06-11 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-12 | 2025-06-10 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-11 | 2025-06-09 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-10 | 2025-06-06 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-09 | 2025-06-05 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-06 | 2025-06-04 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-05 | 2025-06-03 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-04 | 2025-06-02 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-03 | 2025-05-30 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-06-02 | 2025-05-29 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-30 | 2025-05-28 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-29 | 2025-05-27 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-28 | 2025-05-26 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-27 | 2025-05-23 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-26 | 2025-05-22 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-23 | 2025-05-21 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-22 | 2025-05-20 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-21 | 2025-05-19 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-20 | 2025-05-16 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-19 | 2025-05-15 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-16 | 2025-05-14 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-15 | 2025-05-13 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-14 | 2025-05-12 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-13 | 2025-05-09 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-12 | 2025-05-08 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-09 | 2025-05-07 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-08 | 2025-05-06 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-07 | 2025-05-02 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-06 | 2025-04-30 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-05-02 | 2025-04-29 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-30 | 2025-04-28 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-29 | 2025-04-25 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-28 | 2025-04-24 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-25 | 2025-04-23 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-24 | 2025-04-22 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-23 | 2025-04-17 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-22 | 2025-04-16 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-17 | 2025-04-15 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-16 | 2025-04-14 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-15 | 2025-04-11 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-14 | 2025-04-10 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-11 | 2025-04-09 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-10 | 2025-04-08 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-09 | 2025-04-07 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-08 | 2025-04-03 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-07 | 2025-04-02 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-03 | 2025-04-01 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-02 | 2025-03-31 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-04-01 | 2025-03-28 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-31 | 2025-03-27 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-28 | 2025-03-26 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-27 | 2025-03-25 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-26 | 2025-03-24 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-25 | 2025-03-21 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-24 | 2025-03-20 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-21 | 2025-03-19 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-20 | 2025-03-18 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-19 | 2025-03-17 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-18 | 2025-03-14 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-17 | 2025-03-13 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-14 | 2025-03-12 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-13 | 2025-03-11 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-12 | 2025-03-10 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-11 | 2025-03-07 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-10 | 2025-03-06 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-07 | 2025-03-05 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-06 | 2025-03-04 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-05 | 2025-03-03 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-04 | 2025-02-28 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-03-03 | 2025-02-27 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-28 | 2025-02-26 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-27 | 2025-02-25 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-26 | 2025-02-24 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-25 | 2025-02-21 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-24 | 2025-02-20 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-21 | 2025-02-19 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-20 | 2025-02-18 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-19 | 2025-02-17 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-18 | 2025-02-14 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-17 | 2025-02-13 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-14 | 2025-02-12 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-13 | 2025-02-11 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-12 | 2025-02-10 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-11 | 2025-02-07 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-10 | 2025-02-06 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-07 | 2025-02-05 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-06 | 2025-02-04 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-05 | 2025-02-03 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-04 | 2025-01-28 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-02-03 | 2025-01-24 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-27 | 2025-01-23 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-24 | 2025-01-22 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-23 | 2025-01-21 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-22 | 2025-01-20 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-21 | 2025-01-17 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-20 | 2025-01-16 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-17 | 2025-01-15 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-16 | 2025-01-14 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-15 | 2025-01-13 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-14 | 2025-01-10 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-13 | 2025-01-09 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-10 | 2025-01-08 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-09 | 2025-01-07 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-08 | 2025-01-06 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-07 | 2025-01-03 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-06 | 2025-01-02 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-03 | 2024-12-31 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2025-01-02 | 2024-12-27 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-30 | 2024-12-24 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-27 | 2024-12-20 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-23 | 2024-12-19 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-20 | 2024-12-18 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-19 | 2024-12-17 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-18 | 2024-12-16 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-17 | 2024-12-13 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-16 | 2024-12-12 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-13 | 2024-12-11 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-12 | 2024-12-10 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-11 | 2024-12-09 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-10 | 2024-12-06 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-09 | 2024-12-05 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-06 | 2024-12-04 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-05 | 2024-12-03 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-04 | 2024-12-02 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-03 | 2024-11-29 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-12-02 | 2024-11-28 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-29 | 2024-11-27 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-28 | 2024-11-26 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-27 | 2024-11-25 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-26 | 2024-11-22 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-25 | 2024-11-21 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-22 | 2024-11-20 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-21 | 2024-11-19 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-20 | 2024-11-18 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-19 | 2024-11-15 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-18 | 2024-11-14 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-15 | 2024-11-13 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-14 | 2024-11-12 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-13 | 2024-11-11 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-12 | 2024-11-08 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-11 | 2024-11-07 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-08 | 2024-11-06 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-07 | 2024-11-05 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-06 | 2024-11-04 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-05 | 2024-11-01 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-04 | 2024-10-31 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-11-01 | 2024-10-30 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-31 | 2024-10-29 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-30 | 2024-10-28 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-29 | 2024-10-25 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-28 | 2024-10-24 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-25 | 2024-10-23 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-24 | 2024-10-22 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-23 | 2024-10-21 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-22 | 2024-10-18 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-21 | 2024-10-17 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-18 | 2024-10-16 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-17 | 2024-10-15 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-16 | 2024-10-14 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-15 | 2024-10-10 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-14 | 2024-10-09 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-10 | 2024-10-08 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-09 | 2024-10-07 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-08 | 2024-10-04 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-07 | 2024-10-03 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-04 | 2024-10-02 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-03 | 2024-09-30 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-10-02 | 2024-09-27 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-30 | 2024-09-26 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-27 | 2024-09-25 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-26 | 2024-09-24 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-25 | 2024-09-23 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-24 | 2024-09-20 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-23 | 2024-09-19 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-20 | 2024-09-17 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-19 | 2024-09-16 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-17 | 2024-09-13 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-16 | 2024-09-12 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-13 | 2024-09-11 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-12 | 2024-09-10 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-11 | 2024-09-09 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-10 | 2024-09-05 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-09 | 2024-09-04 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-05 | 2024-09-03 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-04 | 2024-09-02 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-03 | 2024-08-30 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-09-02 | 2024-08-29 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-30 | 2024-08-28 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-29 | 2024-08-27 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-28 | 2024-08-26 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-27 | 2024-08-23 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-26 | 2024-08-22 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-23 | 2024-08-21 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-22 | 2024-08-20 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-21 | 2024-08-19 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-20 | 2024-08-16 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-19 | 2024-08-15 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-16 | 2024-08-14 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-15 | 2024-08-13 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-14 | 2024-08-12 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-13 | 2024-08-09 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-12 | 2024-08-08 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-09 | 2024-08-07 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-08 | 2024-08-06 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-07 | 2024-08-05 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-06 | 2024-08-02 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-05 | 2024-08-01 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-02 | 2024-07-31 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-08-01 | 2024-07-30 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-31 | 2024-07-29 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-30 | 2024-07-26 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-29 | 2024-07-25 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-26 | 2024-07-24 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-25 | 2024-07-23 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-24 | 2024-07-22 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-23 | 2024-07-19 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-22 | 2024-07-18 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-19 | 2024-07-17 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-18 | 2024-07-16 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-17 | 2024-07-15 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-16 | 2024-07-12 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-15 | 2024-07-11 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-12 | 2024-07-10 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-11 | 2024-07-09 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-10 | 2024-07-08 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-09 | 2024-07-05 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-08 | 2024-07-04 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-05 | 2024-07-03 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-04 | 2024-07-02 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-03 | 2024-06-28 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-07-02 | 2024-06-27 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-28 | 2024-06-26 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-27 | 2024-06-25 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-26 | 2024-06-24 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-25 | 2024-06-21 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-24 | 2024-06-20 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-21 | 2024-06-19 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-20 | 2024-06-18 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-19 | 2024-06-17 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-18 | 2024-06-14 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-17 | 2024-06-13 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-14 | 2024-06-12 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-13 | 2024-06-11 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-12 | 2024-06-07 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-11 | 2024-06-06 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-07 | 2024-06-05 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-06 | 2024-06-04 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-05 | 2024-06-03 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-04 | 2024-05-31 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-06-03 | 2024-05-30 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-31 | 2024-05-29 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-30 | 2024-05-28 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-29 | 2024-05-27 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-28 | 2024-05-24 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-27 | 2024-05-23 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-24 | 2024-05-22 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-23 | 2024-05-21 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-22 | 2024-05-20 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-21 | 2024-05-17 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-20 | 2024-05-16 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-17 | 2024-05-14 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-16 | 2024-05-13 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-14 | 2024-05-10 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-13 | 2024-05-09 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-10 | 2024-05-08 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-09 | 2024-05-07 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-08 | 2024-05-06 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-07 | 2024-05-03 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-06 | 2024-05-02 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-03 | 2024-04-30 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-05-02 | 2024-04-29 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-30 | 2024-04-26 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-29 | 2024-04-25 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-26 | 2024-04-24 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-25 | 2024-04-23 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-24 | 2024-04-22 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-23 | 2024-04-19 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-22 | 2024-04-18 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-19 | 2024-04-17 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-18 | 2024-04-16 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-17 | 2024-04-15 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-16 | 2024-04-12 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-15 | 2024-04-11 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-12 | 2024-04-10 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-11 | 2024-04-09 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-10 | 2024-04-08 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-09 | 2024-04-05 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-08 | 2024-04-03 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-05 | 2024-04-02 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-03 | 2024-03-28 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-04-02 | 2024-03-27 | 0.056 | 71,200 | +0 | 0.01% | 3,987 |
| 2024-03-28 | 2024-03-26 | 0.057 | 71,200 | +0 | 0.01% | 4,058 |
| 2024-03-27 | 2024-03-25 | 0.064 | 71,200 | +0 | 0.01% | 4,557 |
| 2024-03-26 | 2024-03-22 | 0.072 | 71,200 | +0 | 0.01% | 5,126 |
| 2024-03-25 | 2024-03-21 | 0.080 | 71,200 | +0 | 0.01% | 5,696 |
| 2024-03-22 | 2024-03-20 | 0.075 | 71,200 | +0 | 0.01% | 5,340 |
| 2024-03-21 | 2024-03-19 | 0.054 | 71,200 | +0 | 0.01% | 3,845 |
| 2024-03-20 | 2024-03-18 | 0.051 | 71,200 | +0 | 0.01% | 3,631 |
| 2024-03-19 | 2024-03-15 | 0.045 | 71,200 | +0 | 0.01% | 3,204 |
| 2024-03-18 | 2024-03-14 | 0.046 | 71,200 | +0 | 0.01% | 3,275 |
| 2024-03-15 | 2024-03-13 | 0.046 | 71,200 | +0 | 0.01% | 3,275 |
| 2024-03-14 | 2024-03-12 | 0.048 | 71,200 | +0 | 0.01% | 3,418 |
| 2024-03-13 | 2024-03-11 | 0.054 | 71,200 | +0 | 0.01% | 3,845 |
| 2024-03-12 | 2024-03-08 | 0.053 | 71,200 | +0 | 0.01% | 3,774 |
| 2024-03-11 | 2024-03-07 | 0.052 | 71,200 | +0 | 0.01% | 3,702 |
| 2024-03-08 | 2024-03-06 | 0.051 | 71,200 | +0 | 0.01% | 3,631 |
| 2024-03-07 | 2024-03-05 | 0.054 | 71,200 | +0 | 0.01% | 3,845 |
| 2024-03-06 | 2024-03-04 | 0.057 | 71,200 | +0 | 0.01% | 4,058 |
| 2024-03-05 | 2024-03-01 | 0.053 | 71,200 | +0 | 0.01% | 3,774 |
| 2024-03-04 | 2024-02-29 | 0.056 | 71,200 | +0 | 0.01% | 3,987 |
| 2024-03-01 | 2024-02-28 | 0.055 | 71,200 | +0 | 0.01% | 3,916 |
| 2024-02-29 | 2024-02-27 | 0.054 | 71,200 | +0 | 0.01% | 3,845 |
| 2024-02-28 | 2024-02-26 | 0.054 | 71,200 | +0 | 0.01% | 3,845 |
| 2024-02-27 | 2024-02-23 | 0.052 | 71,200 | +0 | 0.01% | 3,702 |
| 2024-02-26 | 2024-02-22 | 0.055 | 71,200 | +0 | 0.01% | 3,916 |
| 2024-02-23 | 2024-02-21 | 0.054 | 71,200 | +0 | 0.01% | 3,845 |
| 2024-02-22 | 2024-02-20 | 0.047 | 71,200 | +0 | 0.01% | 3,346 |
| 2024-02-21 | 2024-02-19 | 0.047 | 71,200 | +0 | 0.01% | 3,346 |
| 2024-02-20 | 2024-02-16 | 0.050 | 71,200 | +0 | 0.01% | 3,560 |
| 2024-02-19 | 2024-02-15 | 0.037 | 71,200 | +0 | 0.01% | 2,634 |
| 2024-02-16 | 2024-02-14 | 0.038 | 71,200 | +0 | 0.01% | 2,706 |
| 2024-02-15 | 2024-02-09 | 0.037 | 71,200 | +0 | 0.01% | 2,634 |
| 2024-02-14 | 2024-02-07 | 0.037 | 71,200 | +0 | 0.01% | 2,634 |
| 2024-02-08 | 2024-02-06 | 0.042 | 71,200 | +0 | 0.01% | 2,990 |
| 2024-02-07 | 2024-02-05 | 0.037 | 71,200 | +0 | 0.01% | 2,634 |
| 2024-02-06 | 2024-02-02 | 0.050 | 71,200 | +0 | 0.01% | 3,560 |
| 2024-02-05 | 2024-02-01 | 0.051 | 71,200 | +0 | 0.01% | 3,631 |
| 2024-02-02 | 2024-01-31 | 0.052 | 71,200 | +0 | 0.01% | 3,702 |
| 2024-02-01 | 2024-01-30 | 0.052 | 71,200 | -1,500 | 0.01% | 3,702 |
| 2021-05-18 | 2021-05-14 | 0.200 | 72,700 | -750 | 0.01% | 14,540 |
| 2020-11-26 | 2020-11-24 | 0.210 | 73,450 | -250 | 0.01% | 15,424 |
| 2020-06-01 | 2020-05-28 | 0.271 | 73,700 | +7,677 | 0.01% | 19,992 |
| 2019-10-30 | 2019-10-28 | 0.307 | 66,023 | -45 | 0.01% | 20,268 |
| 2018-09-06 | 2018-09-04 | 0.380 | 66,068 | -17,916 | 0.01% | 25,075 |
| 2017-12-01 | 2017-11-29 | 0.474 | 83,984 | -135 | 0.01% | 39,844 |
| 2017-06-27 | 2017-06-23 | 0.625 | 84,119 | -53,750 | 0.01% | 52,584 |
| 2017-06-22 | 2017-06-20 | 0.647 | 137,869 | +53,750 | 0.02% | 89,262 |
| 2017-04-27 | 2017-04-25 | 0.636 | 84,119 | -17,916 | 0.01% | 53,523 |
| 2017-04-26 | 2017-04-24 | 0.659 | 102,035 | +17,916 | 0.01% | 67,201 |
| 2016-06-14 | 2016-06-10 | 0.458 | 84,119 | -89,583 | 0.01% | 38,499 |
| 2015-07-13 | 2015-07-09 | 0.692 | 173,702 | +44,792 | 0.02% | 120,218 |
| 2015-07-10 | 2015-07-08 | 0.603 | 128,910 | -8,959 | 0.02% | 77,706 |
| 2015-07-08 | 2015-07-06 | 0.770 | 137,869 | -197,083 | 0.02% | 106,191 |
| 2015-07-02 | 2015-06-29 | 0.938 | 334,952 | -62,708 | 0.05% | 314,076 |
| 2015-06-26 | 2015-06-24 | 1.049 | 397,660 | +197,083 | 0.06% | 417,266 |
| 2015-06-24 | 2015-06-22 | 1.049 | 200,577 | +44,792 | 0.03% | 210,466 |
| 2015-06-12 | 2015-06-10 | 1.016 | 155,785 | -22,396 | 0.02% | 158,249 |
| 2015-06-09 | 2015-06-05 | 1.217 | 178,181 | -17,917 | 0.03% | 216,801 |
| 2015-06-03 | 2015-06-01 | 1.273 | 196,098 | -18,365 | 0.03% | 249,546 |
| 2015-05-28 | 2015-05-26 | 1.228 | 214,463 | -62,708 | 0.04% | 263,341 |
| 2015-05-21 | 2015-05-19 | 0.860 | 277,171 | -89,583 | 0.05% | 238,238 |
| 2015-05-05 | 2015-04-30 | 0.781 | 366,754 | -53,750 | 0.06% | 286,580 |
| 2015-05-04 | 2015-04-29 | 0.770 | 420,504 | +89,583 | 0.07% | 323,886 |
| 2015-04-27 | 2015-04-23 | 0.793 | 330,921 | +89,583 | 0.06% | 262,274 |
| 2015-03-11 | 2015-03-09 | 0.614 | 241,338 | -8 | 0.04% | 148,170 |
| 2014-12-02 | 2014-11-28 | 0.988 | 241,346 | -35,834 | 0.04% | 238,407 |
| 2014-12-01 | 2014-11-27 | 1.013 | 277,180 | +35,998 | 0.05% | 280,917 |
| 2014-09-04 | 2014-09-02 | 0.885 | 241,182 | -38,975 | 0.05% | 213,493 |
| 2014-09-03 | 2014-09-01 | 0.872 | 280,157 | -23,385 | 0.05% | 244,399 |
| 2014-08-25 | 2014-08-21 | 0.860 | 303,542 | -38,974 | 0.06% | 260,905 |
| 2014-07-03 | 2014-06-30 | 0.834 | 342,516 | -15,590 | 0.07% | 285,616 |
| 2014-06-27 | 2014-06-25 | 0.834 | 358,106 | -23,385 | 0.07% | 298,616 |
| 2014-06-06 | 2014-06-04 | 0.847 | 381,491 | -23,385 | 0.07% | 323,011 |
| 2014-06-04 | 2014-05-30 | 0.847 | 404,876 | -38,974 | 0.08% | 342,811 |
| 2014-05-29 | 2014-05-27 | 0.847 | 443,850 | -8 | 0.09% | 375,810 |
| 2014-05-23 | 2014-05-21 | 0.821 | 443,858 | -39 | 0.09% | 364,429 |
| 2014-05-22 | 2014-05-20 | 0.821 | 443,897 | -468 | 0.09% | 364,461 |
| 2014-05-19 | 2014-05-15 | 0.821 | 444,365 | +23,385 | 0.09% | 364,845 |
| 2014-05-15 | 2014-05-13 | 0.821 | 420,980 | +15,590 | 0.08% | 345,645 |
| 2014-04-28 | 2014-04-24 | 0.808 | 405,390 | +23,385 | 0.08% | 327,644 |
| 2014-03-27 | 2014-03-25 | 0.847 | 382,005 | +38,974 | 0.07% | 323,446 |
| 2014-03-12 | 2014-03-10 | 0.847 | 343,031 | -38,974 | 0.07% | 290,446 |
| 2014-02-27 | 2014-02-25 | 0.847 | 382,005 | -31,180 | 0.07% | 323,446 |
| 2014-02-26 | 2014-02-24 | 0.860 | 413,185 | +77,949 | 0.08% | 355,147 |
| 2014-02-25 | 2014-02-21 | 0.834 | 335,236 | -15,590 | 0.07% | 279,546 |
| 2014-02-20 | 2014-02-18 | 0.808 | 350,826 | -38,974 | 0.07% | 283,544 |
| 2014-02-13 | 2014-02-11 | 0.770 | 389,800 | +15,590 | 0.08% | 300,042 |
| 2014-01-09 | 2014-01-07 | 0.795 | 374,210 | +38,974 | 0.07% | 297,643 |
| 2014-01-08 | 2014-01-06 | 0.821 | 335,236 | +31,180 | 0.07% | 275,245 |
| 2013-12-17 | 2013-12-13 | 0.770 | 304,056 | +62,359 | 0.06% | 234,042 |
| 2013-12-12 | 2013-12-10 | 0.808 | 241,697 | +38,975 | 0.05% | 195,344 |
| 2013-12-05 | 2013-12-03 | 0.770 | 202,722 | -38,975 | 0.04% | 156,042 |
| 2013-11-07 | 2013-11-05 | 0.552 | 241,697 | +15,590 | 0.05% | 133,330 |
| 2013-06-10 | 2013-06-06 | 0.564 | 226,107 | +38,975 | 0.04% | 127,631 |
| 2013-04-16 | 2013-04-12 | 0.552 | 187,132 | -35,078 | 0.04% | 103,230 |
| 2013-02-04 | 2013-01-31 | 0.577 | 222,210 | -3,897 | 0.04% | 128,282 |
| 2013-01-23 | 2013-01-21 | 0.564 | 226,107 | -11,692 | 0.04% | 127,631 |
| 2013-01-11 | 2013-01-09 | 0.539 | 237,799 | -7,016 | 0.05% | 128,129 |
| 2012-01-31 | 2012-01-27 | 0.609 | 244,815 | -779 | 0.05% | 149,183 |
| 2011-10-21 | 2011-10-19 | 0.577 | 245,594 | +15,589 | 0.05% | 141,781 |
| 2010-12-14 | 2010-12-10 | 0.641 | 230,005 | -46,769 | 0.04% | 147,535 |
| 2010-11-11 | 2010-11-09 | 0.635 | 276,774 | +6,821 | 0.05% | 175,760 |
| 2010-11-08 | 2010-11-04 | 0.635 | 269,953 | +46,769 | 0.05% | 171,428 |
| 2010-10-08 | 2010-10-06 | 0.731 | 223,184 | -4,677 | 0.04% | 163,202 |
| 2010-09-13 | 2010-09-09 | 1.020 | 227,861 | +33,023 | 0.05% | 232,469 |
| 2010-09-02 | 2010-08-31 | 1.005 | 194,838 | -33,326 | 0.05% | 195,855 |
| 2010-09-01 | 2010-08-30 | 1.005 | 228,164 | +33,326 | 0.06% | 229,355 |
| 2010-08-19 | 2010-08-17 | 0.930 | 194,838 | -999 | 0.05% | 181,239 |
| 2010-07-28 | 2010-07-26 | 0.915 | 195,837 | -8,415 | 0.05% | 179,230 |
| 2010-06-03 | 2010-06-01 | 0.900 | 204,252 | -49,989 | 0.06% | 183,867 |
| 2010-05-13 | 2010-05-11 | 0.855 | 254,241 | -4,999 | 0.07% | 217,423 |
| 2010-05-07 | 2010-05-05 | 0.870 | 259,240 | -53,322 | 0.07% | 225,588 |
| 2010-04-13 | 2010-04-09 | 0.870 | 312,562 | +6,665 | 0.09% | 271,988 |
| 2010-04-09 | 2010-04-07 | 0.870 | 305,897 | -7,998 | 0.08% | 266,188 |
| 2010-04-07 | 2010-03-31 | 0.855 | 313,895 | -66,652 | 0.09% | 268,439 |
| 2010-03-24 | 2010-03-22 | 0.840 | 380,547 | +33,326 | 0.10% | 319,729 |
| 2010-03-22 | 2010-03-18 | 0.825 | 347,221 | +33,326 | 0.10% | 286,520 |
| 2010-03-15 | 2010-03-11 | 0.840 | 313,895 | -15,997 | 0.09% | 263,729 |
| 2010-03-11 | 2010-03-09 | 0.885 | 329,892 | -33,326 | 0.09% | 292,018 |
| 2010-03-09 | 2010-03-05 | 0.930 | 363,218 | +31,993 | 0.10% | 337,866 |
| 2010-03-08 | 2010-03-04 | 0.930 | 331,225 | +50,656 | 0.09% | 308,106 |
| 2010-02-19 | 2010-02-17 | 0.960 | 280,569 | -5,397,462 | 0.08% | 269,405 |
| 2010-02-03 | 2010-02-01 | 0.440 | 5,678,031 | +5,394,129 | 1.56% | 2,497,790 |
| 2010-02-02 | 2010-01-29 | 0.440 | 283,902 | -355,155 | 0.08% | 124,890 |
| 2010-02-01 | 2010-01-28 | 0.467 | 639,057 | -40,508 | 0.08% | 298,162 |
| 2010-01-26 | 2010-01-22 | 0.400 | 679,565 | -9,002 | 0.08% | 271,767 |
| 2010-01-25 | 2010-01-21 | 0.413 | 688,567 | -225,049 | 0.08% | 284,546 |
| 2010-01-13 | 2010-01-11 | 0.453 | 913,616 | -1,501 | 0.11% | 414,082 |
| 2009-12-21 | 2009-12-17 | 0.373 | 915,117 | -6,751 | 0.11% | 341,569 |
| 2009-12-17 | 2009-12-15 | 0.373 | 921,868 | -58,513 | 0.11% | 344,089 |
| 2009-12-16 | 2009-12-14 | 0.387 | 980,381 | +74,266 | 0.12% | 378,998 |
| 2009-12-14 | 2009-12-10 | 0.427 | 906,115 | +128,278 | 0.11% | 386,525 |
| 2009-12-11 | 2009-12-09 | 0.453 | 777,837 | +29,257 | 0.09% | 352,543 |
| 2009-11-12 | 2009-11-10 | 0.547 | 748,580 | -45,010 | 0.09% | 409,135 |
| 2009-11-09 | 2009-11-05 | 0.533 | 793,590 | +45,010 | 0.10% | 423,156 |
| 2009-11-06 | 2009-11-04 | 0.533 | 748,580 | +13,503 | 0.09% | 399,156 |
| 2009-10-27 | 2009-10-22 | 0.560 | 735,077 | +36,007 | 0.09% | 411,554 |
| 2009-09-30 | 2009-09-28 | 0.547 | 699,070 | -45,009 | 0.09% | 382,075 |
| 2009-09-14 | 2009-09-10 | 0.560 | 744,079 | +45,009 | 0.09% | 416,594 |
| 2009-09-02 | 2009-08-31 | 0.547 | 699,070 | -247,554 | 0.09% | 382,075 |
| 2009-09-01 | 2009-08-28 | 0.560 | 946,624 | +112,525 | 0.12% | 529,994 |
| 2009-08-26 | 2009-08-24 | 0.613 | 834,099 | -13,503 | 0.10% | 511,469 |
| 2009-08-20 | 2009-08-18 | 0.560 | 847,602 | -22,505 | 0.10% | 474,554 |
| 2009-08-18 | 2009-08-14 | 0.573 | 870,107 | -74,266 | 0.11% | 498,753 |
| 2009-08-17 | 2009-08-13 | 0.560 | 944,373 | -90,020 | 0.12% | 528,734 |
| 2009-08-14 | 2009-08-12 | 0.573 | 1,034,393 | +157,535 | 0.13% | 592,923 |
| 2009-08-13 | 2009-08-11 | 0.600 | 876,858 | +24,755 | 0.11% | 526,000 |
| 2009-08-11 | 2009-08-07 | 0.587 | 852,103 | -22,505 | 0.10% | 499,792 |
| 2009-08-04 | 2009-07-31 | 0.587 | 874,608 | -141,781 | 0.11% | 512,992 |
| 2009-08-03 | 2009-07-30 | 0.573 | 1,016,389 | +67,515 | 0.15% | 582,603 |
| 2009-07-29 | 2009-07-27 | 0.587 | 948,874 | -9,002 | 0.14% | 556,552 |
| 2009-07-16 | 2009-07-14 | 0.573 | 957,876 | +103,523 | 0.14% | 549,063 |
| 2009-07-14 | 2009-07-10 | 0.493 | 854,353 | +74,266 | 0.12% | 421,389 |
| 2009-07-08 | 2009-07-06 | 0.440 | 780,087 | +9,002 | 0.11% | 343,164 |
| 2009-07-06 | 2009-07-02 | 0.453 | 771,085 | +13,503 | 0.11% | 349,482 |
| 2009-07-03 | 2009-06-30 | 0.453 | 757,582 | +9,002 | 0.11% | 343,362 |
| 2009-07-02 | 2009-06-29 | 0.480 | 748,580 | +67,514 | 0.11% | 359,240 |
| 2009-06-26 | 2009-06-24 | 0.453 | 681,066 | +22,505 | 0.10% | 308,683 |
| 2009-06-25 | 2009-06-23 | 0.453 | 658,561 | -90,019 | 0.10% | 298,483 |
| 2009-06-17 | 2009-06-15 | 0.573 | 748,580 | -78,768 | 0.11% | 429,092 |
| 2009-06-16 | 2009-06-12 | 0.533 | 827,348 | +22,505 | 0.12% | 441,156 |
| 2009-06-15 | 2009-06-11 | 0.560 | 804,843 | +9,002 | 0.12% | 450,614 |
| 2009-06-12 | 2009-06-10 | 0.600 | 795,841 | +157,535 | 0.12% | 477,401 |
| 2009-06-11 | 2009-06-09 | 0.653 | 638,306 | +90,019 | 0.09% | 416,936 |
| 2009-06-10 | 2009-06-08 | 0.680 | 548,287 | -387,084 | 0.08% | 372,754 |
| 2009-06-08 | 2009-06-04 | 0.627 | 935,371 | +22,505 | 0.14% | 586,038 |
| 2009-06-05 | 2009-06-03 | 0.640 | 912,866 | +11,252 | 0.13% | 584,107 |
| 2009-05-25 | 2009-05-21 | 0.707 | 901,614 | +405,088 | 0.13% | 637,002 |
| 2009-05-22 | 2009-05-20 | 0.747 | 496,526 | -290,313 | 0.07% | 370,659 |
| 2009-05-19 | 2009-05-15 | 0.653 | 786,839 | -27,006 | 0.12% | 513,956 |
| 2009-05-15 | 2009-05-13 | 0.693 | 813,845 | +290,314 | 0.12% | 564,143 |
| 2009-05-14 | 2009-05-12 | 0.667 | 523,531 | -56,263 | 0.08% | 348,945 |
| 2009-04-17 | 2009-04-15 | 0.440 | 579,794 | -54,011 | 0.08% | 255,054 |
| 2009-04-15 | 2009-04-09 | 0.347 | 633,805 | +54,011 | 0.09% | 219,671 |
| 2009-04-06 | 2009-04-02 | 0.373 | 579,794 | -45,009 | 0.08% | 216,409 |
| 2009-03-11 | 2009-03-09 | 0.280 | 624,803 | -67,515 | 0.09% | 174,907 |
| 2009-03-05 | 2009-03-03 | 0.320 | 692,318 | +67,515 | 0.10% | 221,494 |
| 2009-03-04 | 2009-03-02 | 0.320 | 624,803 | -67,515 | 0.09% | 199,893 |
| 2009-03-03 | 2009-02-27 | 0.320 | 692,318 | -13,503 | 0.10% | 221,494 |
| 2009-02-20 | 2009-02-18 | 0.333 | 705,821 | +58,513 | 0.10% | 235,222 |
| 2009-02-17 | 2009-02-13 | 0.347 | 647,308 | -33,758 | 0.09% | 224,351 |
| 2009-02-12 | 2009-02-10 | 0.333 | 681,066 | +67,515 | 0.10% | 226,973 |
| 2009-01-21 | 2009-01-19 | 0.333 | 613,551 | -67,515 | 0.09% | 204,472 |
| 2009-01-13 | 2009-01-09 | 0.400 | 681,066 | +22,505 | 0.10% | 272,367 |
| 2009-01-08 | 2009-01-06 | 0.400 | 658,561 | +33,758 | 0.10% | 263,367 |
| 2009-01-05 | 2008-12-31 | 0.400 | 624,803 | +9,001 | 0.09% | 249,867 |
| 2008-12-04 | 2008-12-02 | 0.200 | 615,802 | -13,502 | 0.09% | 123,134 |
| 2008-11-20 | 2008-11-18 | 0.200 | 629,304 | +22,504 | 0.09% | 125,833 |
| 2008-11-11 | 2008-11-07 | 0.213 | 606,800 | +22,505 | 0.09% | 129,422 |
| 2008-11-07 | 2008-11-05 | 0.227 | 584,295 | +33,758 | 0.09% | 132,411 |
| 2008-11-06 | 2008-11-04 | 0.227 | 550,537 | +67,514 | 0.08% | 124,761 |
| 2008-10-22 | 2008-10-20 | 0.240 | 483,023 | -49,510 | 0.07% | 115,900 |
| 2008-10-14 | 2008-10-10 | 0.280 | 532,533 | -11,253 | 0.08% | 149,077 |
| 2008-09-24 | 2008-09-22 | 0.427 | 543,786 | +27,006 | 0.08% | 231,965 |
| 2008-09-22 | 2008-09-18 | 0.373 | 516,780 | -2,250 | 0.08% | 192,889 |
| 2008-09-08 | 2008-09-04 | 0.493 | 519,030 | -22,505 | 0.08% | 255,999 |
| 2008-09-01 | 2008-08-28 | 0.533 | 541,535 | -6,752 | 0.08% | 288,756 |
| 2008-08-29 | 2008-08-27 | 0.587 | 548,287 | +6,752 | 0.08% | 321,592 |
| 2008-08-27 | 2008-08-25 | 0.480 | 541,535 | +15,753 | 0.08% | 259,880 |
| 2008-08-13 | 2008-08-11 | 0.627 | 525,782 | +9,002 | 0.08% | 329,418 |
| 2008-08-04 | 2008-07-31 | 0.786 | 516,780 | -4,501 | 0.08% | 406,445 |
| 2008-07-31 | 2008-07-29 | 0.826 | 521,281 | +11,253 | 0.08% | 430,832 |
| 2008-07-30 | 2008-07-28 | 1.093 | 510,028 | +477,478 | 0.07% | 557,509 |
| 2008-07-21 | 2008-07-17 | 1.706 | 32,550 | -3,000 | 0.02% | 55,540 |
| 2008-07-17 | 2008-07-15 | 1.666 | 35,550 | -13,503 | 0.03% | 59,237 |
| 2008-07-16 | 2008-07-14 | 1.680 | 49,053 | -22,505 | 0.04% | 82,391 |
| 2008-07-15 | 2008-07-11 | 1.666 | 71,558 | -2,251 | 0.05% | 119,237 |
| 2008-07-14 | 2008-07-10 | 1.640 | 73,809 | -9,377 | 0.05% | 121,020 |
| 2008-07-11 | 2008-07-09 | 1.613 | 83,186 | -36,007 | 0.06% | 134,178 |
| 2008-07-09 | 2008-07-07 | 1.493 | 119,193 | -37,509 | 0.09% | 177,956 |
| 2008-07-03 | 2008-06-30 | 1.173 | 156,702 | -37,508 | 0.11% | 183,824 |
| 2008-07-02 | 2008-06-27 | 1.133 | 194,210 | -142,531 | 0.14% | 220,057 |
| 2008-06-25 | 2008-06-23 | 0.885 | 336,741 | -7,501 | 0.25% | 298,063 |
| 2008-06-24 | 2008-06-20 | 0.937 | 344,242 | -173,041 | 0.25% | 322,626 |
| 2008-05-29 | 2008-05-27 | 1.085 | 517,283 | +3,458 | 0.25% | 561,113 |
| 2008-05-26 | 2008-05-22 | 1.284 | 513,825 | +80,665 | 0.24% | 659,917 |
| 2008-05-19 | 2008-05-15 | 1.805 | 433,160 | -10,413 | 0.21% | 781,851 |
| 2008-05-13 | 2008-05-08 | 1.771 | 443,573 | +7,081 | 0.21% | 785,610 |
| 2008-04-29 | 2008-04-25 | 1.754 | 436,492 | -20,061 | 0.20% | 765,672 |
| 2008-04-22 | 2008-04-18 | 1.678 | 456,553 | +22,421 | 0.21% | 766,041 |
| 2008-04-14 | 2008-04-10 | 1.780 | 434,132 | +3,540 | 0.20% | 772,568 |
| 2008-04-03 | 2008-04-01 | 1.839 | 430,592 | +2,360 | 0.20% | 791,811 |
| 2008-03-19 | 2008-03-17 | 1.754 | 428,232 | +3,540 | 0.20% | 751,182 |
| 2008-03-17 | 2008-03-13 | 2.034 | 424,692 | +2,360 | 0.20% | 863,736 |
| 2008-03-04 | 2008-02-29 | 2.500 | 422,332 | +11,801 | 0.20% | 1,055,776 |
| 2008-02-19 | 2008-02-15 | 2.458 | 410,531 | +10,620 | 0.19% | 1,008,881 |
| 2008-01-24 | 2008-01-22 | 2.585 | 399,911 | -5,900 | 0.19% | 1,033,616 |
| 2008-01-07 | 2008-01-03 | 3.390 | 405,811 | +5,900 | 0.19% | 1,375,560 |
| 2007-12-19 | 2007-12-17 | 3.347 | 399,911 | +3,541 | 0.22% | 1,338,617 |
| 2007-12-05 | 2007-12-03 | 3.432 | 396,370 | -1,889 | 0.22% | 1,360,353 |
| 2007-12-04 | 2007-11-30 | 3.390 | 398,259 | -8,260 | 0.22% | 1,349,962 |
| 2007-11-29 | 2007-11-27 | 3.390 | 406,519 | -2,360 | 0.23% | 1,377,960 |
| 2007-11-16 | 2007-11-14 | 3.559 | 408,879 | +1,888 | 0.23% | 1,455,258 |
| 2007-11-15 | 2007-11-13 | 3.305 | 406,991 | -165,208 | 0.23% | 1,345,071 |
| 2007-11-14 | 2007-11-12 | 3.305 | 572,199 | -70,804 | 0.32% | 1,891,070 |
| 2007-11-12 | 2007-11-08 | 3.305 | 643,003 | +2,360 | 0.36% | 2,125,071 |
| 2007-10-29 | 2007-10-25 | 3.771 | 640,643 | +236,012 | 0.36% | 2,415,861 |
| 2007-10-18 | 2007-10-16 | 3.686 | 404,631 | -2,360 | 0.23% | 1,491,572 |
| 2007-10-15 | 2007-10-11 | 3.856 | 406,991 | +11,801 | 0.23% | 1,569,250 |
| 2007-10-10 | 2007-10-08 | 3.898 | 395,190 | -2,360 | 0.22% | 1,540,493 |
| 2007-10-08 | 2007-10-04 | 3.813 | 397,550 | +11,800 | 0.22% | 1,516,003 |
| 2007-09-28 | 2007-09-25 | 3.983 | 385,750 | -2,360 | 0.21% | 1,536,384 |
| 2007-09-21 | 2007-09-19 | 3.813 | 388,110 | -5,782 | 0.22% | 1,480,005 |
| 2007-09-06 | 2007-09-04 | 4.068 | 393,892 | +3,540 | 0.22% | 1,602,191 |
| 2007-08-31 | 2007-08-29 | 3.940 | 390,352 | +2,360 | 0.22% | 1,538,173 |
| 2007-08-29 | 2007-08-27 | 4.407 | 387,992 | +11,801 | 0.28% | 1,709,708 |
| 2007-08-27 | 2007-08-23 | 3.940 | 376,191 | -2,360 | 0.27% | 1,482,372 |
| 2007-08-23 | 2007-08-21 | 3.559 | 378,551 | -11,801 | 0.27% | 1,347,316 |
| 2007-08-20 | 2007-08-16 | 3.813 | 390,352 | +11,801 | 0.28% | 1,488,555 |
| 2007-08-16 | 2007-08-14 | 4.195 | 378,551 | +2,360 | 0.27% | 1,587,908 |
| 2007-08-15 | 2007-08-13 | 4.195 | 376,191 | -3,541 | 0.27% | 1,578,009 |
| 2007-08-13 | 2007-08-09 | 4.407 | 379,732 | +3,541 | 0.27% | 1,673,310 |
| 2007-08-10 | 2007-08-08 | 4.491 | 376,191 | +5,900 | 0.27% | 1,689,585 |
| 2007-08-09 | 2007-08-07 | 4.237 | 370,291 | +8,260 | 0.26% | 1,568,950 |
| 2007-08-07 | 2007-08-03 | 4.830 | 362,031 | +23,602 | 0.26% | 1,748,705 |
| 2007-08-06 | 2007-08-02 | 5.000 | 338,429 | -13,571 | 0.24% | 1,692,059 |
| 2007-07-31 | 2007-07-27 | 5.508 | 352,000 | -7,081 | 0.25% | 1,938,884 |
| 2007-07-27 | 2007-07-25 | 5.678 | 359,081 | -5,900 | 0.28% | 2,038,746 |
| 2007-07-26 | 2007-07-24 | 5.847 | 364,981 | -11,800 | 0.28% | 2,134,102 |
| 2007-07-24 | 2007-07-20 | 5.847 | 376,781 | -2,361 | 0.29% | 2,203,099 |
| 2007-07-20 | 2007-07-18 | 5.593 | 379,142 | +4,721 | 0.29% | 2,120,517 |
| 2007-07-18 | 2007-07-16 | 5.762 | 374,421 | +14,160 | 0.29% | 2,157,570 |
| 2007-07-17 | 2007-07-13 | 5.762 | 360,261 | +14,161 | 0.28% | 2,075,974 |
| 2007-07-16 | 2007-07-12 | 5.762 | 346,100 | -1,180 | 0.27% | 1,994,373 |
| 2007-07-13 | 2007-07-11 | 5.847 | 347,280 | +23,601 | 0.27% | 2,030,602 |
| 2007-07-12 | 2007-07-10 | 6.017 | 323,679 | +9,441 | 0.25% | 1,947,461 |
| 2007-07-11 | 2007-07-09 | 6.186 | 314,238 | -5,901 | 0.24% | 1,943,916 |
| 2007-07-09 | 2007-07-05 | 5.762 | 320,139 | +8,261 | 0.25% | 1,844,775 |
| 2007-07-06 | 2007-07-04 | 5.847 | 311,878 | +2,360 | 0.24% | 1,823,600 |
| 2007-07-04 | 2007-06-29 | 5.932 | 309,518 | -3,540 | 0.24% | 1,836,030 |
| 2007-07-03 | 2007-06-28 | 6.017 | 313,058 | +8,260 | 0.24% | 1,883,558 |
| 2007-06-29 | 2007-06-27 | 6.779 | 304,798 | -24,781 | 0.33% | 2,066,322 |
| 2007-06-28 | 2007-06-26 | 5.762 | 329,579 | +2,360 | 0.35% | 1,899,172 |
| 2007-06-26 | 2007-06-22 | 5.932 | 327,219 | 0.35% | 1,941,031 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy