History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-10-13 | 2025-10-09 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-10-10 | 2025-10-08 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-10-09 | 2025-10-06 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-10-08 | 2025-10-03 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-10-06 | 2025-10-02 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-10-03 | 2025-09-30 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-10-02 | 2025-09-29 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-30 | 2025-09-26 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-29 | 2025-09-25 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-26 | 2025-09-24 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-25 | 2025-09-23 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-24 | 2025-09-22 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-23 | 2025-09-19 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-22 | 2025-09-18 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-19 | 2025-09-17 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-18 | 2025-09-16 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-17 | 2025-09-15 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-16 | 2025-09-12 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-15 | 2025-09-11 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-12 | 2025-09-10 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-11 | 2025-09-09 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-10 | 2025-09-08 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-09 | 2025-09-05 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-08 | 2025-09-04 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-05 | 2025-09-03 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-04 | 2025-09-02 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-03 | 2025-09-01 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-02 | 2025-08-29 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-09-01 | 2025-08-28 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-29 | 2025-08-27 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-28 | 2025-08-26 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-27 | 2025-08-25 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-26 | 2025-08-22 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-25 | 2025-08-21 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-22 | 2025-08-20 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-21 | 2025-08-19 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-20 | 2025-08-18 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-19 | 2025-08-15 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-18 | 2025-08-14 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-15 | 2025-08-13 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-14 | 2025-08-12 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-13 | 2025-08-11 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-12 | 2025-08-08 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-11 | 2025-08-07 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-08 | 2025-08-06 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-07 | 2025-08-05 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-06 | 2025-08-04 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-05 | 2025-08-01 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-04 | 2025-07-31 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-08-01 | 2025-07-30 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-31 | 2025-07-29 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-30 | 2025-07-28 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-29 | 2025-07-25 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-28 | 2025-07-24 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-25 | 2025-07-23 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-24 | 2025-07-22 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-23 | 2025-07-21 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-22 | 2025-07-18 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-21 | 2025-07-17 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-18 | 2025-07-16 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-17 | 2025-07-15 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-16 | 2025-07-14 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-15 | 2025-07-11 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-14 | 2025-07-10 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-11 | 2025-07-09 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-10 | 2025-07-08 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-09 | 2025-07-07 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-08 | 2025-07-04 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-07 | 2025-07-03 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-04 | 2025-07-02 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-03 | 2025-06-30 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-07-02 | 2025-06-27 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-30 | 2025-06-26 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-27 | 2025-06-25 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-26 | 2025-06-24 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-25 | 2025-06-23 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-24 | 2025-06-20 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-23 | 2025-06-19 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-20 | 2025-06-18 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-19 | 2025-06-17 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-18 | 2025-06-16 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-17 | 2025-06-13 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-16 | 2025-06-12 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-13 | 2025-06-11 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-12 | 2025-06-10 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-11 | 2025-06-09 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-10 | 2025-06-06 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-09 | 2025-06-05 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-06 | 2025-06-04 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-05 | 2025-06-03 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-04 | 2025-06-02 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-03 | 2025-05-30 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-06-02 | 2025-05-29 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-30 | 2025-05-28 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-29 | 2025-05-27 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-28 | 2025-05-26 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-27 | 2025-05-23 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-26 | 2025-05-22 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-23 | 2025-05-21 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-22 | 2025-05-20 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-21 | 2025-05-19 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-20 | 2025-05-16 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-19 | 2025-05-15 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-16 | 2025-05-14 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-15 | 2025-05-13 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-14 | 2025-05-12 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-13 | 2025-05-09 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-12 | 2025-05-08 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-09 | 2025-05-07 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-08 | 2025-05-06 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-07 | 2025-05-02 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-06 | 2025-04-30 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-05-02 | 2025-04-29 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-30 | 2025-04-28 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-29 | 2025-04-25 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-28 | 2025-04-24 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-25 | 2025-04-23 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-24 | 2025-04-22 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-23 | 2025-04-17 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-22 | 2025-04-16 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-17 | 2025-04-15 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-16 | 2025-04-14 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-15 | 2025-04-11 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-14 | 2025-04-10 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-11 | 2025-04-09 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-10 | 2025-04-08 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-09 | 2025-04-07 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-08 | 2025-04-03 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-07 | 2025-04-02 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-03 | 2025-04-01 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-02 | 2025-03-31 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-04-01 | 2025-03-28 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-31 | 2025-03-27 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-28 | 2025-03-26 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-27 | 2025-03-25 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-26 | 2025-03-24 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-25 | 2025-03-21 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-24 | 2025-03-20 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-21 | 2025-03-19 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-20 | 2025-03-18 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-19 | 2025-03-17 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-18 | 2025-03-14 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-17 | 2025-03-13 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-14 | 2025-03-12 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-13 | 2025-03-11 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-12 | 2025-03-10 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-11 | 2025-03-07 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-10 | 2025-03-06 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-07 | 2025-03-05 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-06 | 2025-03-04 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-05 | 2025-03-03 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-04 | 2025-02-28 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-03-03 | 2025-02-27 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-28 | 2025-02-26 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-27 | 2025-02-25 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-26 | 2025-02-24 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-25 | 2025-02-21 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-24 | 2025-02-20 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-21 | 2025-02-19 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-20 | 2025-02-18 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-19 | 2025-02-17 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-18 | 2025-02-14 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-17 | 2025-02-13 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-14 | 2025-02-12 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-13 | 2025-02-11 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-12 | 2025-02-10 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-11 | 2025-02-07 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-10 | 2025-02-06 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-07 | 2025-02-05 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-06 | 2025-02-04 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-05 | 2025-02-03 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-04 | 2025-01-28 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-02-03 | 2025-01-24 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-27 | 2025-01-23 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-24 | 2025-01-22 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-23 | 2025-01-21 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-22 | 2025-01-20 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-21 | 2025-01-17 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-20 | 2025-01-16 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-17 | 2025-01-15 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-16 | 2025-01-14 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-15 | 2025-01-13 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-14 | 2025-01-10 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-13 | 2025-01-09 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-10 | 2025-01-08 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-09 | 2025-01-07 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-08 | 2025-01-06 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-07 | 2025-01-03 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-06 | 2025-01-02 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-03 | 2024-12-31 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2025-01-02 | 2024-12-27 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-30 | 2024-12-24 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-27 | 2024-12-20 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-23 | 2024-12-19 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-20 | 2024-12-18 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-19 | 2024-12-17 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-18 | 2024-12-16 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-17 | 2024-12-13 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-16 | 2024-12-12 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-13 | 2024-12-11 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-12 | 2024-12-10 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-11 | 2024-12-09 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-10 | 2024-12-06 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-09 | 2024-12-05 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-06 | 2024-12-04 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-05 | 2024-12-03 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-04 | 2024-12-02 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-03 | 2024-11-29 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-12-02 | 2024-11-28 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-29 | 2024-11-27 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-28 | 2024-11-26 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-27 | 2024-11-25 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-26 | 2024-11-22 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-25 | 2024-11-21 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-22 | 2024-11-20 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-21 | 2024-11-19 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-20 | 2024-11-18 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-19 | 2024-11-15 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-18 | 2024-11-14 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-15 | 2024-11-13 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-14 | 2024-11-12 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-13 | 2024-11-11 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-12 | 2024-11-08 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-11 | 2024-11-07 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-08 | 2024-11-06 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-07 | 2024-11-05 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-06 | 2024-11-04 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-05 | 2024-11-01 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-04 | 2024-10-31 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-11-01 | 2024-10-30 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-31 | 2024-10-29 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-30 | 2024-10-28 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-29 | 2024-10-25 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-28 | 2024-10-24 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-25 | 2024-10-23 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-24 | 2024-10-22 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-23 | 2024-10-21 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-22 | 2024-10-18 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-21 | 2024-10-17 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-18 | 2024-10-16 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-17 | 2024-10-15 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-16 | 2024-10-14 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-15 | 2024-10-10 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-14 | 2024-10-09 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-10 | 2024-10-08 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-09 | 2024-10-07 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-08 | 2024-10-04 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-07 | 2024-10-03 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-04 | 2024-10-02 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-03 | 2024-09-30 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-10-02 | 2024-09-27 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-30 | 2024-09-26 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-27 | 2024-09-25 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-26 | 2024-09-24 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-25 | 2024-09-23 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-24 | 2024-09-20 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-23 | 2024-09-19 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-20 | 2024-09-17 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-19 | 2024-09-16 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-17 | 2024-09-13 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-16 | 2024-09-12 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-13 | 2024-09-11 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-12 | 2024-09-10 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-11 | 2024-09-09 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-10 | 2024-09-05 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-09 | 2024-09-04 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-05 | 2024-09-03 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-04 | 2024-09-02 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-03 | 2024-08-30 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-09-02 | 2024-08-29 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-30 | 2024-08-28 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-29 | 2024-08-27 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-28 | 2024-08-26 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-27 | 2024-08-23 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-26 | 2024-08-22 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-23 | 2024-08-21 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-22 | 2024-08-20 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-21 | 2024-08-19 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-20 | 2024-08-16 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-19 | 2024-08-15 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-16 | 2024-08-14 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-15 | 2024-08-13 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-14 | 2024-08-12 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-13 | 2024-08-09 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-12 | 2024-08-08 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-09 | 2024-08-07 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-08 | 2024-08-06 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-07 | 2024-08-05 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-06 | 2024-08-02 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-05 | 2024-08-01 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-02 | 2024-07-31 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-08-01 | 2024-07-30 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-31 | 2024-07-29 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-30 | 2024-07-26 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-29 | 2024-07-25 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-26 | 2024-07-24 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-25 | 2024-07-23 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-24 | 2024-07-22 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-23 | 2024-07-19 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-22 | 2024-07-18 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-19 | 2024-07-17 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-18 | 2024-07-16 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-17 | 2024-07-15 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-16 | 2024-07-12 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-15 | 2024-07-11 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-12 | 2024-07-10 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-11 | 2024-07-09 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-10 | 2024-07-08 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-09 | 2024-07-05 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-08 | 2024-07-04 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-05 | 2024-07-03 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-04 | 2024-07-02 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-03 | 2024-06-28 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-07-02 | 2024-06-27 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-28 | 2024-06-26 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-27 | 2024-06-25 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-26 | 2024-06-24 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-25 | 2024-06-21 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-24 | 2024-06-20 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-21 | 2024-06-19 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-20 | 2024-06-18 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-19 | 2024-06-17 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-18 | 2024-06-14 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-17 | 2024-06-13 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-14 | 2024-06-12 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-13 | 2024-06-11 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-12 | 2024-06-07 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-11 | 2024-06-06 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-07 | 2024-06-05 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-06 | 2024-06-04 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-05 | 2024-06-03 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-04 | 2024-05-31 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-06-03 | 2024-05-30 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-31 | 2024-05-29 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-30 | 2024-05-28 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-29 | 2024-05-27 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-28 | 2024-05-24 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-27 | 2024-05-23 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-24 | 2024-05-22 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-23 | 2024-05-21 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-22 | 2024-05-20 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-21 | 2024-05-17 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-20 | 2024-05-16 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-17 | 2024-05-14 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-16 | 2024-05-13 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-14 | 2024-05-10 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-13 | 2024-05-09 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-10 | 2024-05-08 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-09 | 2024-05-07 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-08 | 2024-05-06 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-07 | 2024-05-03 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-06 | 2024-05-02 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-03 | 2024-04-30 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-05-02 | 2024-04-29 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-30 | 2024-04-26 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-29 | 2024-04-25 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-26 | 2024-04-24 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-25 | 2024-04-23 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-24 | 2024-04-22 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-23 | 2024-04-19 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-22 | 2024-04-18 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-19 | 2024-04-17 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-18 | 2024-04-16 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-17 | 2024-04-15 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-16 | 2024-04-12 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-15 | 2024-04-11 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-12 | 2024-04-10 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-11 | 2024-04-09 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-10 | 2024-04-08 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-09 | 2024-04-05 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-08 | 2024-04-03 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-05 | 2024-04-02 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-03 | 2024-03-28 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-04-02 | 2024-03-27 | 0.056 | 160,150 | +0 | 0.02% | 8,968 |
| 2024-03-28 | 2024-03-26 | 0.057 | 160,150 | +0 | 0.02% | 9,129 |
| 2024-03-27 | 2024-03-25 | 0.064 | 160,150 | +0 | 0.02% | 10,250 |
| 2024-03-26 | 2024-03-22 | 0.072 | 160,150 | +0 | 0.02% | 11,531 |
| 2024-03-25 | 2024-03-21 | 0.080 | 160,150 | +0 | 0.02% | 12,812 |
| 2024-03-22 | 2024-03-20 | 0.075 | 160,150 | +0 | 0.02% | 12,011 |
| 2024-03-21 | 2024-03-19 | 0.054 | 160,150 | +0 | 0.02% | 8,648 |
| 2024-03-20 | 2024-03-18 | 0.051 | 160,150 | +0 | 0.02% | 8,168 |
| 2024-03-19 | 2024-03-15 | 0.045 | 160,150 | +0 | 0.02% | 7,207 |
| 2024-03-18 | 2024-03-14 | 0.046 | 160,150 | +0 | 0.02% | 7,367 |
| 2024-03-15 | 2024-03-13 | 0.046 | 160,150 | +0 | 0.02% | 7,367 |
| 2024-03-14 | 2024-03-12 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-03-13 | 2024-03-11 | 0.054 | 160,150 | +0 | 0.02% | 8,648 |
| 2024-03-12 | 2024-03-08 | 0.053 | 160,150 | +0 | 0.02% | 8,488 |
| 2024-03-11 | 2024-03-07 | 0.052 | 160,150 | +0 | 0.02% | 8,328 |
| 2024-03-08 | 2024-03-06 | 0.051 | 160,150 | +0 | 0.02% | 8,168 |
| 2024-03-07 | 2024-03-05 | 0.054 | 160,150 | +0 | 0.02% | 8,648 |
| 2024-03-06 | 2024-03-04 | 0.057 | 160,150 | +0 | 0.02% | 9,129 |
| 2024-03-05 | 2024-03-01 | 0.053 | 160,150 | +0 | 0.02% | 8,488 |
| 2024-03-04 | 2024-02-29 | 0.056 | 160,150 | +0 | 0.02% | 8,968 |
| 2024-03-01 | 2024-02-28 | 0.055 | 160,150 | +0 | 0.02% | 8,808 |
| 2024-02-29 | 2024-02-27 | 0.054 | 160,150 | +0 | 0.02% | 8,648 |
| 2024-02-28 | 2024-02-26 | 0.054 | 160,150 | +0 | 0.02% | 8,648 |
| 2024-02-27 | 2024-02-23 | 0.052 | 160,150 | +0 | 0.02% | 8,328 |
| 2024-02-26 | 2024-02-22 | 0.055 | 160,150 | +0 | 0.02% | 8,808 |
| 2024-02-23 | 2024-02-21 | 0.054 | 160,150 | +0 | 0.02% | 8,648 |
| 2024-02-22 | 2024-02-20 | 0.047 | 160,150 | +0 | 0.02% | 7,527 |
| 2024-02-21 | 2024-02-19 | 0.047 | 160,150 | +0 | 0.02% | 7,527 |
| 2024-02-20 | 2024-02-16 | 0.050 | 160,150 | +0 | 0.02% | 8,008 |
| 2024-02-19 | 2024-02-15 | 0.037 | 160,150 | +0 | 0.02% | 5,926 |
| 2024-02-16 | 2024-02-14 | 0.038 | 160,150 | +0 | 0.02% | 6,086 |
| 2024-02-15 | 2024-02-09 | 0.037 | 160,150 | +0 | 0.02% | 5,926 |
| 2024-02-14 | 2024-02-07 | 0.037 | 160,150 | +0 | 0.02% | 5,926 |
| 2024-02-08 | 2024-02-06 | 0.042 | 160,150 | +0 | 0.02% | 6,726 |
| 2024-02-07 | 2024-02-05 | 0.037 | 160,150 | +0 | 0.02% | 5,926 |
| 2024-02-06 | 2024-02-02 | 0.050 | 160,150 | +0 | 0.02% | 8,008 |
| 2024-02-05 | 2024-02-01 | 0.051 | 160,150 | +0 | 0.02% | 8,168 |
| 2024-02-02 | 2024-01-31 | 0.052 | 160,150 | +0 | 0.02% | 8,328 |
| 2024-02-01 | 2024-01-30 | 0.052 | 160,150 | +0 | 0.02% | 8,328 |
| 2024-01-31 | 2024-01-29 | 0.052 | 160,150 | +0 | 0.02% | 8,328 |
| 2024-01-30 | 2024-01-26 | 0.052 | 160,150 | +0 | 0.02% | 8,328 |
| 2024-01-29 | 2024-01-25 | 0.051 | 160,150 | +0 | 0.02% | 8,168 |
| 2024-01-26 | 2024-01-24 | 0.050 | 160,150 | +0 | 0.02% | 8,008 |
| 2024-01-25 | 2024-01-23 | 0.050 | 160,150 | +0 | 0.02% | 8,008 |
| 2024-01-24 | 2024-01-22 | 0.052 | 160,150 | +0 | 0.02% | 8,328 |
| 2024-01-23 | 2024-01-19 | 0.052 | 160,150 | +0 | 0.02% | 8,328 |
| 2024-01-22 | 2024-01-18 | 0.051 | 160,150 | +0 | 0.02% | 8,168 |
| 2024-01-19 | 2024-01-17 | 0.044 | 160,150 | +0 | 0.02% | 7,047 |
| 2024-01-18 | 2024-01-16 | 0.056 | 160,150 | +0 | 0.02% | 8,968 |
| 2024-01-17 | 2024-01-15 | 0.056 | 160,150 | +0 | 0.02% | 8,968 |
| 2024-01-16 | 2024-01-12 | 0.051 | 160,150 | +0 | 0.02% | 8,168 |
| 2024-01-15 | 2024-01-11 | 0.050 | 160,150 | +0 | 0.02% | 8,008 |
| 2024-01-12 | 2024-01-10 | 0.047 | 160,150 | +0 | 0.02% | 7,527 |
| 2024-01-11 | 2024-01-09 | 0.048 | 160,150 | +0 | 0.02% | 7,687 |
| 2024-01-10 | 2024-01-08 | 0.046 | 160,150 | +0 | 0.02% | 7,367 |
| 2024-01-09 | 2024-01-05 | 0.054 | 160,150 | +0 | 0.02% | 8,648 |
| 2024-01-08 | 2024-01-04 | 0.053 | 160,150 | +0 | 0.02% | 8,488 |
| 2024-01-05 | 2024-01-03 | 0.054 | 160,150 | +0 | 0.02% | 8,648 |
| 2024-01-04 | 2024-01-02 | 0.050 | 160,150 | +0 | 0.02% | 8,008 |
| 2024-01-03 | 2023-12-29 | 0.058 | 160,150 | +0 | 0.02% | 9,289 |
| 2024-01-02 | 2023-12-28 | 0.058 | 160,150 | +0 | 0.02% | 9,289 |
| 2023-12-29 | 2023-12-27 | 0.053 | 160,150 | +0 | 0.02% | 8,488 |
| 2023-12-28 | 2023-12-22 | 0.053 | 160,150 | +0 | 0.02% | 8,488 |
| 2023-12-27 | 2023-12-21 | 0.052 | 160,150 | +0 | 0.02% | 8,328 |
| 2023-12-22 | 2023-12-20 | 0.051 | 160,150 | +0 | 0.02% | 8,168 |
| 2023-12-21 | 2023-12-19 | 0.052 | 160,150 | +0 | 0.02% | 8,328 |
| 2023-12-20 | 2023-12-18 | 0.052 | 160,150 | +0 | 0.02% | 8,328 |
| 2023-12-19 | 2023-12-15 | 0.053 | 160,150 | +0 | 0.02% | 8,488 |
| 2023-12-18 | 2023-12-14 | 0.052 | 160,150 | +0 | 0.02% | 8,328 |
| 2023-12-15 | 2023-12-13 | 0.058 | 160,150 | +0 | 0.02% | 9,289 |
| 2023-12-14 | 2023-12-12 | 0.057 | 160,150 | +0 | 0.02% | 9,129 |
| 2023-12-13 | 2023-12-11 | 0.054 | 160,150 | +0 | 0.02% | 8,648 |
| 2023-12-12 | 2023-12-08 | 0.045 | 160,150 | +0 | 0.02% | 7,207 |
| 2023-12-11 | 2023-12-07 | 0.042 | 160,150 | +0 | 0.02% | 6,726 |
| 2023-12-08 | 2023-12-06 | 0.043 | 160,150 | +0 | 0.02% | 6,886 |
| 2023-12-07 | 2023-12-05 | 0.043 | 160,150 | +0 | 0.02% | 6,886 |
| 2023-12-06 | 2023-12-04 | 0.044 | 160,150 | +0 | 0.02% | 7,047 |
| 2023-12-05 | 2023-12-01 | 0.065 | 160,150 | +0 | 0.02% | 10,410 |
| 2023-12-04 | 2023-11-30 | 0.069 | 160,150 | +0 | 0.02% | 11,050 |
| 2023-12-01 | 2023-11-29 | 0.068 | 160,150 | +0 | 0.02% | 10,890 |
| 2023-11-30 | 2023-11-28 | 0.070 | 160,150 | +0 | 0.02% | 11,211 |
| 2023-11-29 | 2023-11-27 | 0.072 | 160,150 | +0 | 0.02% | 11,531 |
| 2023-11-28 | 2023-11-24 | 0.067 | 160,150 | +0 | 0.02% | 10,730 |
| 2023-11-27 | 2023-11-23 | 0.067 | 160,150 | +0 | 0.02% | 10,730 |
| 2023-11-24 | 2023-11-22 | 0.067 | 160,150 | +0 | 0.02% | 10,730 |
| 2023-11-23 | 2023-11-21 | 0.067 | 160,150 | +0 | 0.02% | 10,730 |
| 2023-11-22 | 2023-11-20 | 0.067 | 160,150 | +0 | 0.02% | 10,730 |
| 2023-11-21 | 2023-11-17 | 0.067 | 160,150 | +0 | 0.02% | 10,730 |
| 2023-11-20 | 2023-11-16 | 0.067 | 160,150 | +0 | 0.02% | 10,730 |
| 2023-11-17 | 2023-11-15 | 0.067 | 160,150 | +0 | 0.02% | 10,730 |
| 2023-11-16 | 2023-11-14 | 0.067 | 160,150 | +0 | 0.02% | 10,730 |
| 2023-11-15 | 2023-11-13 | 0.063 | 160,150 | +0 | 0.02% | 10,089 |
| 2023-11-14 | 2023-11-10 | 0.063 | 160,150 | +0 | 0.02% | 10,089 |
| 2023-11-13 | 2023-11-09 | 0.063 | 160,150 | +0 | 0.02% | 10,089 |
| 2023-11-10 | 2023-11-08 | 0.062 | 160,150 | +0 | 0.02% | 9,929 |
| 2023-11-09 | 2023-11-07 | 0.064 | 160,150 | +0 | 0.02% | 10,250 |
| 2023-11-08 | 2023-11-06 | 0.063 | 160,150 | +0 | 0.02% | 10,089 |
| 2023-11-07 | 2023-11-03 | 0.065 | 160,150 | +0 | 0.02% | 10,410 |
| 2023-11-06 | 2023-11-02 | 0.066 | 160,150 | +0 | 0.02% | 10,570 |
| 2023-11-03 | 2023-11-01 | 0.065 | 160,150 | +0 | 0.02% | 10,410 |
| 2023-11-02 | 2023-10-31 | 0.065 | 160,150 | +0 | 0.02% | 10,410 |
| 2023-11-01 | 2023-10-30 | 0.065 | 160,150 | +0 | 0.02% | 10,410 |
| 2023-10-31 | 2023-10-27 | 0.067 | 160,150 | +0 | 0.02% | 10,730 |
| 2023-10-30 | 2023-10-26 | 0.060 | 160,150 | +0 | 0.02% | 9,609 |
| 2023-10-27 | 2023-10-25 | 0.060 | 160,150 | +0 | 0.02% | 9,609 |
| 2023-10-26 | 2023-10-24 | 0.065 | 160,150 | +0 | 0.02% | 10,410 |
| 2023-10-25 | 2023-10-20 | 0.069 | 160,150 | +0 | 0.02% | 11,050 |
| 2023-10-24 | 2023-10-19 | 0.069 | 160,150 | +0 | 0.02% | 11,050 |
| 2023-10-20 | 2023-10-18 | 0.070 | 160,150 | +0 | 0.02% | 11,211 |
| 2023-10-19 | 2023-10-17 | 0.070 | 160,150 | +0 | 0.02% | 11,211 |
| 2023-10-18 | 2023-10-16 | 0.069 | 160,150 | +0 | 0.02% | 11,050 |
| 2023-10-17 | 2023-10-13 | 0.069 | 160,150 | +0 | 0.02% | 11,050 |
| 2023-10-16 | 2023-10-12 | 0.072 | 160,150 | +0 | 0.02% | 11,531 |
| 2023-10-13 | 2023-10-11 | 0.067 | 160,150 | +0 | 0.02% | 10,730 |
| 2023-10-12 | 2023-10-10 | 0.068 | 160,150 | +0 | 0.02% | 10,890 |
| 2023-10-11 | 2023-10-09 | 0.070 | 160,150 | +0 | 0.02% | 11,211 |
| 2023-10-10 | 2023-10-06 | 0.070 | 160,150 | +0 | 0.02% | 11,211 |
| 2023-10-09 | 2023-10-05 | 0.070 | 160,150 | +0 | 0.02% | 11,211 |
| 2023-10-06 | 2023-10-04 | 0.070 | 160,150 | +0 | 0.02% | 11,211 |
| 2023-10-05 | 2023-10-03 | 0.073 | 160,150 | +0 | 0.02% | 11,691 |
| 2023-10-04 | 2023-09-29 | 0.073 | 160,150 | +0 | 0.02% | 11,691 |
| 2023-10-03 | 2023-09-28 | 0.076 | 160,150 | +0 | 0.02% | 12,171 |
| 2023-09-29 | 2023-09-27 | 0.073 | 160,150 | +0 | 0.02% | 11,691 |
| 2023-09-28 | 2023-09-26 | 0.075 | 160,150 | +0 | 0.02% | 12,011 |
| 2023-09-27 | 2023-09-25 | 0.075 | 160,150 | +0 | 0.02% | 12,011 |
| 2023-09-26 | 2023-09-22 | 0.082 | 160,150 | +0 | 0.02% | 13,132 |
| 2023-09-25 | 2023-09-21 | 0.078 | 160,150 | +0 | 0.02% | 12,492 |
| 2023-09-22 | 2023-09-20 | 0.083 | 160,150 | +0 | 0.02% | 13,292 |
| 2023-09-21 | 2023-09-19 | 0.092 | 160,150 | +0 | 0.02% | 14,734 |
| 2023-09-20 | 2023-09-18 | 0.085 | 160,150 | +0 | 0.02% | 13,613 |
| 2023-09-19 | 2023-09-15 | 0.085 | 160,150 | +0 | 0.02% | 13,613 |
| 2023-09-18 | 2023-09-14 | 0.094 | 160,150 | +0 | 0.02% | 15,054 |
| 2023-09-15 | 2023-09-13 | 0.085 | 160,150 | +0 | 0.02% | 13,613 |
| 2023-09-14 | 2023-09-12 | 0.086 | 160,150 | +0 | 0.02% | 13,773 |
| 2023-09-13 | 2023-09-11 | 0.089 | 160,150 | +0 | 0.02% | 14,253 |
| 2023-09-12 | 2023-09-07 | 0.091 | 160,150 | +0 | 0.02% | 14,574 |
| 2023-09-11 | 2023-09-06 | 0.081 | 160,150 | +0 | 0.02% | 12,972 |
| 2023-09-07 | 2023-09-05 | 0.081 | 160,150 | +0 | 0.02% | 12,972 |
| 2023-09-06 | 2023-09-04 | 0.087 | 160,150 | +0 | 0.02% | 13,933 |
| 2023-09-05 | 2023-08-31 | 0.087 | 160,150 | +0 | 0.02% | 13,933 |
| 2023-09-04 | 2023-08-30 | 0.083 | 160,150 | +0 | 0.02% | 13,292 |
| 2023-08-31 | 2023-08-29 | 0.077 | 160,150 | +0 | 0.02% | 12,332 |
| 2023-08-30 | 2023-08-28 | 0.077 | 160,150 | +0 | 0.02% | 12,332 |
| 2023-08-29 | 2023-08-25 | 0.077 | 160,150 | +0 | 0.02% | 12,332 |
| 2023-08-28 | 2023-08-24 | 0.077 | 160,150 | +0 | 0.02% | 12,332 |
| 2023-08-25 | 2023-08-23 | 0.077 | 160,150 | +0 | 0.02% | 12,332 |
| 2023-08-24 | 2023-08-22 | 0.079 | 160,150 | +0 | 0.02% | 12,652 |
| 2023-08-23 | 2023-08-21 | 0.085 | 160,150 | +0 | 0.02% | 13,613 |
| 2023-08-22 | 2023-08-18 | 0.085 | 160,150 | +0 | 0.02% | 13,613 |
| 2023-08-21 | 2023-08-17 | 0.093 | 160,150 | +0 | 0.02% | 14,894 |
| 2023-08-18 | 2023-08-16 | 0.089 | 160,150 | +0 | 0.02% | 14,253 |
| 2023-08-17 | 2023-08-15 | 0.089 | 160,150 | +0 | 0.02% | 14,253 |
| 2023-08-16 | 2023-08-14 | 0.090 | 160,150 | +0 | 0.02% | 14,414 |
| 2023-08-15 | 2023-08-11 | 0.090 | 160,150 | +0 | 0.02% | 14,414 |
| 2023-08-14 | 2023-08-10 | 0.083 | 160,150 | +0 | 0.02% | 13,292 |
| 2023-08-11 | 2023-08-09 | 0.083 | 160,150 | +0 | 0.02% | 13,292 |
| 2023-08-10 | 2023-08-08 | 0.083 | 160,150 | +0 | 0.02% | 13,292 |
| 2023-08-09 | 2023-08-07 | 0.086 | 160,150 | +0 | 0.02% | 13,773 |
| 2023-08-08 | 2023-08-04 | 0.076 | 160,150 | +0 | 0.02% | 12,171 |
| 2023-08-07 | 2023-08-03 | 0.076 | 160,150 | +0 | 0.02% | 12,171 |
| 2023-08-04 | 2023-08-02 | 0.077 | 160,150 | +0 | 0.02% | 12,332 |
| 2023-08-03 | 2023-08-01 | 0.076 | 160,150 | +0 | 0.02% | 12,171 |
| 2023-08-02 | 2023-07-31 | 0.084 | 160,150 | +0 | 0.02% | 13,453 |
| 2023-08-01 | 2023-07-28 | 0.078 | 160,150 | +0 | 0.02% | 12,492 |
| 2023-07-31 | 2023-07-27 | 0.080 | 160,150 | +0 | 0.02% | 12,812 |
| 2023-07-28 | 2023-07-26 | 0.077 | 160,150 | +0 | 0.02% | 12,332 |
| 2023-07-27 | 2023-07-25 | 0.077 | 160,150 | +0 | 0.02% | 12,332 |
| 2023-07-26 | 2023-07-24 | 0.073 | 160,150 | +0 | 0.02% | 11,691 |
| 2023-07-25 | 2023-07-21 | 0.075 | 160,150 | +0 | 0.02% | 12,011 |
| 2023-07-24 | 2023-07-20 | 0.071 | 160,150 | +0 | 0.02% | 11,371 |
| 2023-07-21 | 2023-07-19 | 0.074 | 160,150 | +0 | 0.02% | 11,851 |
| 2023-07-20 | 2023-07-18 | 0.078 | 160,150 | +0 | 0.02% | 12,492 |
| 2023-07-19 | 2023-07-14 | 0.078 | 160,150 | +0 | 0.02% | 12,492 |
| 2023-07-18 | 2023-07-13 | 0.077 | 160,150 | +0 | 0.02% | 12,332 |
| 2023-07-14 | 2023-07-12 | 0.080 | 160,150 | +0 | 0.02% | 12,812 |
| 2023-07-13 | 2023-07-11 | 0.072 | 160,150 | +0 | 0.02% | 11,531 |
| 2023-07-12 | 2023-07-10 | 0.060 | 160,150 | +0 | 0.02% | 9,609 |
| 2023-07-11 | 2023-07-07 | 0.059 | 160,150 | +0 | 0.02% | 9,449 |
| 2023-07-10 | 2023-07-06 | 0.058 | 160,150 | +0 | 0.02% | 9,289 |
| 2023-07-07 | 2023-07-05 | 0.060 | 160,150 | +0 | 0.02% | 9,609 |
| 2023-07-06 | 2023-07-04 | 0.060 | 160,150 | -250 | 0.02% | 9,609 |
| 2020-06-01 | 2020-05-28 | 0.271 | 160,400 | +16,708 | 0.02% | 43,509 |
| 2017-07-17 | 2017-07-13 | 0.580 | 143,692 | -89,583 | 0.02% | 83,408 |
| 2017-07-14 | 2017-07-12 | 0.592 | 233,275 | +89,583 | 0.03% | 138,012 |
| 2017-07-13 | 2017-07-11 | 0.558 | 143,692 | -80,625 | 0.02% | 80,200 |
| 2017-07-12 | 2017-07-10 | 0.553 | 224,317 | -8,958 | 0.03% | 123,948 |
| 2017-07-03 | 2017-06-29 | 0.580 | 233,275 | +89,583 | 0.03% | 135,408 |
| 2014-12-01 | 2014-11-27 | 1.013 | 143,692 | +18,662 | 0.02% | 145,629 |
| 2014-11-19 | 2014-11-17 | 0.872 | 125,030 | -1,949 | 0.02% | 109,072 |
| 2013-06-06 | 2013-06-04 | 0.526 | 126,979 | +124,718 | 0.02% | 66,789 |
| 2010-09-13 | 2010-09-09 | 1.020 | 2,261 | +328 | 0.00% | 2,307 |
| 2010-02-19 | 2010-02-17 | 0.960 | 1,933 | -36,725 | 0.00% | 1,856 |
| 2010-02-03 | 2010-02-01 | 0.440 | 38,658 | +36,725 | 0.01% | 17,006 |
| 2010-02-02 | 2010-01-29 | 0.440 | 1,933 | -2,418 | 0.00% | 850 |
| 2009-05-27 | 2009-05-25 | 0.640 | 4,351 | -45,010 | 0.00% | 2,784 |
| 2009-05-22 | 2009-05-20 | 0.747 | 49,361 | +45,010 | 0.01% | 36,848 |
| 2008-08-01 | 2008-07-30 | 0.826 | 4,351 | +3,001 | 0.00% | 3,596 |
| 2008-07-16 | 2008-07-14 | 1.680 | 1,350 | -4,501 | 0.00% | 2,268 |
| 2008-07-15 | 2008-07-11 | 1.666 | 5,851 | +4,501 | 0.00% | 9,750 |
| 2008-06-26 | 2008-06-24 | 1.080 | 1,350 | -15,004 | 0.00% | 1,458 |
| 2008-06-24 | 2008-06-20 | 0.937 | 16,354 | -8,767 | 0.01% | 15,327 |
| 2008-06-19 | 2008-06-17 | 0.998 | 25,121 | -6,338 | 0.01% | 25,070 |
| 2008-06-18 | 2008-06-16 | 1.059 | 31,459 | +6,338 | 0.01% | 33,306 |
| 2008-06-03 | 2008-05-30 | 1.145 | 25,121 | -577 | 0.01% | 28,776 |
| 2008-05-23 | 2008-05-21 | 1.397 | 25,698 | +23,048 | 0.01% | 35,904 |
| 2008-05-19 | 2008-05-15 | 1.805 | 2,650 | -64 | 0.00% | 4,783 |
| 2008-01-31 | 2008-01-29 | 2.585 | 2,714 | -1,180 | 0.00% | 7,015 |
| 2008-01-30 | 2008-01-28 | 2.585 | 3,894 | +1,180 | 0.00% | 10,064 |
| 2007-11-30 | 2007-11-28 | 3.390 | 2,714 | -11,801 | 0.00% | 9,200 |
| 2007-10-03 | 2007-09-28 | 3.940 | 14,515 | -23,601 | 0.01% | 57,196 |
| 2007-10-02 | 2007-09-27 | 4.025 | 38,116 | +23,601 | 0.02% | 153,425 |
| 2007-09-11 | 2007-09-07 | 4.025 | 14,515 | +11,801 | 0.01% | 58,426 |
| 2007-09-05 | 2007-09-03 | 4.068 | 2,714 | +590 | 0.00% | 11,039 |
| 2007-08-28 | 2007-08-24 | 4.068 | 2,124 | -11,801 | 0.00% | 8,640 |
| 2007-08-27 | 2007-08-23 | 3.940 | 13,925 | +11,801 | 0.01% | 54,871 |
| 2007-08-08 | 2007-08-06 | 4.407 | 2,124 | -5,900 | 0.00% | 9,360 |
| 2007-08-07 | 2007-08-03 | 4.830 | 8,024 | +5,900 | 0.01% | 38,758 |
| 2007-07-27 | 2007-07-25 | 5.678 | 2,124 | -17,701 | 0.00% | 12,059 |
| 2007-07-26 | 2007-07-24 | 5.847 | 19,825 | +11,801 | 0.02% | 115,920 |
| 2007-07-24 | 2007-07-20 | 5.847 | 8,024 | -11,801 | 0.01% | 46,918 |
| 2007-07-16 | 2007-07-12 | 5.762 | 19,825 | +11,801 | 0.02% | 114,240 |
| 2007-07-13 | 2007-07-11 | 5.847 | 8,024 | -41,303 | 0.01% | 46,918 |
| 2007-07-11 | 2007-07-09 | 6.186 | 49,327 | -5,900 | 0.04% | 305,143 |
| 2007-07-05 | 2007-07-03 | 6.017 | 55,227 | +23,601 | 0.04% | 332,281 |
| 2007-07-04 | 2007-06-29 | 5.932 | 31,626 | -11,800 | 0.02% | 187,602 |
| 2007-07-03 | 2007-06-28 | 6.017 | 43,426 | +35,402 | 0.03% | 261,279 |
| 2007-06-29 | 2007-06-27 | 6.779 | 8,024 | -23,602 | 0.01% | 54,397 |
| 2007-06-28 | 2007-06-26 | 5.762 | 31,626 | -23,601 | 0.03% | 182,242 |
| 2007-06-27 | 2007-06-25 | 5.847 | 55,227 | +11,801 | 0.06% | 322,921 |
| 2007-06-26 | 2007-06-22 | 5.932 | 43,426 | 0.05% | 257,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy