History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.048 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.048 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.048 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.048 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.048 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.048 0 +0
2025-07-02 2025-06-27 0.048 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.048 0 +0
2025-06-20 2025-06-18 0.048 0 +0
2025-06-19 2025-06-17 0.048 0 +0
2025-06-18 2025-06-16 0.048 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 +0
2025-06-13 2025-06-11 0.048 0 +0
2025-06-12 2025-06-10 0.048 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.048 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.048 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.048 0 +0
2025-05-12 2025-05-08 0.048 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.048 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.048 0 +0
2025-03-28 2025-03-26 0.048 0 +0
2025-03-27 2025-03-25 0.048 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.048 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.048 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.048 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.048 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.048 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.048 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.048 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.048 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.048 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.048 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.048 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.048 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.048 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.048 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.048 0 +0
2024-08-02 2024-07-31 0.048 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.048 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.048 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.048 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.048 0 +0
2024-05-10 2024-05-08 0.048 0 +0
2024-05-09 2024-05-07 0.048 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.048 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.048 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.056 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.075 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.046 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.051 0 +0
2024-03-07 2024-03-05 0.054 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.056 0 +0
2024-03-01 2024-02-28 0.055 0 +0
2024-02-29 2024-02-27 0.054 0 +0
2024-02-28 2024-02-26 0.054 0 +0
2024-02-27 2024-02-23 0.052 0 +0
2024-02-26 2024-02-22 0.055 0 +0
2024-02-23 2024-02-21 0.054 0 +0
2024-02-22 2024-02-20 0.047 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.052 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.054 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.054 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.058 0 +0
2024-01-02 2023-12-28 0.058 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.052 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.042 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.069 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.067 0 +0
2023-11-23 2023-11-21 0.067 0 +0
2023-11-22 2023-11-20 0.067 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.067 0 +0
2023-11-17 2023-11-15 0.067 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.063 0 +0
2023-11-14 2023-11-10 0.063 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.064 0 +0
2023-11-08 2023-11-06 0.063 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.069 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.069 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.073 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.076 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.075 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.083 0 +0
2023-09-21 2023-09-19 0.092 0 +0
2023-09-20 2023-09-18 0.085 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.087 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.077 0 +0
2023-08-30 2023-08-28 0.077 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.077 0 +0
2023-08-25 2023-08-23 0.077 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.085 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.093 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.083 0 +0
2023-08-11 2023-08-09 0.083 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.086 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.076 0 +0
2023-08-04 2023-08-02 0.077 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.078 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.071 0 +0
2023-07-21 2023-07-19 0.074 0 +0
2023-07-20 2023-07-18 0.078 0 +0
2023-07-19 2023-07-14 0.078 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.069 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.079 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.054 0 +0
2023-06-26 2023-06-21 0.054 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.054 0 +0
2023-06-20 2023-06-16 0.054 0 +0
2023-06-19 2023-06-15 0.054 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.054 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.054 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.054 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.054 0 +0
2023-06-06 2023-06-02 0.054 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.054 0 +0
2023-05-31 2023-05-29 0.054 0 +0
2023-05-30 2023-05-25 0.054 0 +0
2023-05-29 2023-05-24 0.054 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.054 0 +0
2023-05-22 2023-05-18 0.054 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.054 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.054 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.054 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.054 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.054 0 +0
2023-04-18 2023-04-14 0.054 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.054 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.060 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.086 0 +0
2023-03-28 2023-03-24 0.090 0 +0
2023-03-27 2023-03-23 0.095 0 +0
2023-03-24 2023-03-22 0.095 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.092 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.091 0 +0
2023-03-17 2023-03-15 0.092 0 +0
2023-03-16 2023-03-14 0.088 0 +0
2023-03-15 2023-03-13 0.084 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.095 0 +0
2023-03-09 2023-03-07 0.098 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.094 0 +0
2023-03-06 2023-03-02 0.092 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.087 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.095 0 +0
2023-02-22 2023-02-20 0.096 0 +0
2023-02-21 2023-02-17 0.094 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.095 0 +0
2023-02-15 2023-02-13 0.095 0 +0
2023-02-14 2023-02-10 0.099 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.098 0 +0
2023-02-02 2023-01-31 0.098 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.100 0 +0
2023-01-27 2023-01-20 0.104 0 +0
2023-01-26 2023-01-19 0.102 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.102 0 +0
2023-01-17 2023-01-13 0.097 0 +0
2023-01-16 2023-01-12 0.104 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.099 0 +0
2023-01-10 2023-01-06 0.104 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.100 0 +0
2023-01-05 2023-01-03 0.099 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.103 0 +0
2022-12-30 2022-12-28 0.103 0 +0
2022-12-29 2022-12-23 0.098 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.098 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.104 0 +0
2022-12-20 2022-12-16 0.104 0 +0
2022-12-19 2022-12-15 0.097 0 +0
2022-12-16 2022-12-14 0.097 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.099 0 +0
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.102 0 +0
2022-12-01 2022-11-29 0.102 0 +0
2022-11-30 2022-11-28 0.097 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.105 0 +0
2022-11-24 2022-11-22 0.105 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.096 0 +0
2022-11-17 2022-11-15 0.096 0 +0
2022-11-16 2022-11-14 0.098 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.083 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.081 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.095 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.099 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.079 0 +0
2022-10-03 2022-09-29 0.088 0 +0
2022-09-30 2022-09-28 0.088 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.101 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.085 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.095 0 +0
2022-09-20 2022-09-16 0.095 0 +0
2022-09-19 2022-09-15 0.088 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.096 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.102 0 +0
2022-08-31 2022-08-29 0.090 0 +0
2022-08-30 2022-08-26 0.083 0 +0
2022-08-29 2022-08-25 0.082 0 +0
2022-08-26 2022-08-24 0.082 0 +0
2022-08-25 2022-08-23 0.078 0 +0
2022-08-24 2022-08-22 0.082 0 +0
2022-08-23 2022-08-19 0.082 0 +0
2022-08-22 2022-08-18 0.082 0 +0
2022-08-19 2022-08-17 0.082 0 +0
2022-08-18 2022-08-16 0.086 0 +0
2022-08-17 2022-08-15 0.086 0 +0
2022-08-16 2022-08-12 0.093 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.085 0 +0
2022-08-11 2022-08-09 0.095 0 +0
2022-08-10 2022-08-08 0.095 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.122 0 +0
2022-08-03 2022-08-01 0.123 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.116 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.121 0 +0
2022-05-17 2022-05-13 0.121 0 +0
2022-05-16 2022-05-12 0.121 0 +0
2022-05-13 2022-05-11 0.119 0 +0
2022-05-12 2022-05-10 0.119 0 +0
2022-05-11 2022-05-06 0.129 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.128 0 +0
2022-05-05 2022-05-03 0.123 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.128 0 +0
2022-04-28 2022-04-26 0.134 0 +0
2022-04-27 2022-04-25 0.134 0 +0
2022-04-26 2022-04-22 0.139 0 +0
2022-04-25 2022-04-21 0.131 0 +0
2022-04-22 2022-04-20 0.134 0 +0
2022-04-21 2022-04-19 0.133 0 +0
2022-04-20 2022-04-14 0.136 0 +0
2022-04-19 2022-04-13 0.129 0 +0
2022-04-14 2022-04-12 0.134 0 +0
2022-04-13 2022-04-11 0.121 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.115 0 +0
2022-04-06 2022-04-01 0.115 0 +0
2022-04-04 2022-03-31 0.117 0 +0
2022-04-01 2022-03-30 0.117 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.122 0 +0
2022-03-25 2022-03-23 0.123 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.123 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.106 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.138 0 +0
2022-03-10 2022-03-08 0.121 0 +0
2022-03-09 2022-03-07 0.122 0 +0
2022-03-08 2022-03-04 0.137 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.138 0 +0
2022-03-03 2022-03-01 0.134 0 +0
2022-03-02 2022-02-28 0.135 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.141 0 +0
2022-02-25 2022-02-23 0.139 0 +0
2022-02-24 2022-02-22 0.146 0 +0
2022-02-23 2022-02-21 0.146 0 +0
2022-02-22 2022-02-18 0.151 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.144 0 +0
2022-02-17 2022-02-15 0.145 0 +0
2022-02-16 2022-02-14 0.145 0 +0
2022-02-15 2022-02-11 0.145 0 +0
2022-02-14 2022-02-10 0.145 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.147 0 +0
2022-02-09 2022-02-07 0.150 0 +0
2022-02-08 2022-02-04 0.153 0 +0
2022-02-07 2022-01-31 0.153 0 +0
2022-02-04 2022-01-27 0.155 0 +0
2022-01-28 2022-01-26 0.158 0 +0
2022-01-27 2022-01-25 0.162 0 +0
2022-01-26 2022-01-24 0.162 0 +0
2022-01-25 2022-01-21 0.159 0 +0
2022-01-24 2022-01-20 0.159 0 +0
2022-01-21 2022-01-19 0.161 0 +0
2022-01-20 2022-01-18 0.161 0 +0
2022-01-19 2022-01-17 0.160 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.166 0 +0
2022-01-14 2022-01-12 0.166 0 +0
2022-01-13 2022-01-11 0.169 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.160 0 +0
2022-01-10 2022-01-06 0.177 0 +0
2022-01-07 2022-01-05 0.177 0 +0
2022-01-06 2022-01-04 0.177 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.168 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.149 0 +0
2021-12-29 2021-12-24 0.154 0 +0
2021-12-28 2021-12-22 0.154 0 +0
2021-12-23 2021-12-21 0.154 0 +0
2021-12-22 2021-12-20 0.154 0 +0
2021-12-21 2021-12-17 0.154 0 +0
2021-12-20 2021-12-16 0.154 0 +0
2021-12-17 2021-12-15 0.160 0 +0
2021-12-16 2021-12-14 0.165 0 +0
2021-12-15 2021-12-13 0.170 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.170 0 +0
2021-12-09 2021-12-07 0.181 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.176 0 +0
2021-12-06 2021-12-02 0.175 0 +0
2021-12-03 2021-12-01 0.175 0 +0
2021-12-02 2021-11-30 0.175 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.177 0 +0
2021-11-29 2021-11-25 0.177 0 +0
2021-11-26 2021-11-24 0.177 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.176 0 +0
2021-11-23 2021-11-19 0.182 0 +0
2021-11-22 2021-11-18 0.185 0 +0
2021-11-19 2021-11-17 0.185 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.194 0 +0
2021-11-16 2021-11-12 0.194 0 +0
2021-11-15 2021-11-11 0.194 0 +0
2021-11-12 2021-11-10 0.194 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.197 0 +0
2021-11-08 2021-11-04 0.189 0 +0
2021-11-05 2021-11-03 0.189 0 +0
2021-11-04 2021-11-02 0.199 0 +0
2021-11-03 2021-11-01 0.199 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.196 0 +0
2021-10-29 2021-10-27 0.193 0 +0
2021-10-28 2021-10-26 0.178 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.168 0 +0
2021-10-25 2021-10-21 0.168 0 +0
2021-10-22 2021-10-20 0.170 0 +0
2021-10-21 2021-10-19 0.170 0 +0
2021-10-20 2021-10-18 0.170 0 +0
2021-10-19 2021-10-15 0.167 0 +0
2021-10-18 2021-10-12 0.168 0 +0
2021-10-15 2021-10-11 0.169 0 +0
2021-10-12 2021-10-08 0.170 0 +0
2021-10-11 2021-10-07 0.170 0 +0
2021-10-08 2021-10-06 0.170 0 +0
2021-10-07 2021-10-05 0.172 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.170 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.163 0 +0
2021-09-24 2021-09-21 0.163 0 +0
2021-09-23 2021-09-20 0.163 0 +0
2021-09-21 2021-09-17 0.165 0 +0
2021-09-20 2021-09-16 0.173 0 +0
2021-09-17 2021-09-15 0.173 0 +0
2021-09-16 2021-09-14 0.166 0 +0
2021-09-15 2021-09-13 0.179 0 +0
2021-09-14 2021-09-10 0.179 0 +0
2021-09-13 2021-09-09 0.179 0 +0
2021-09-10 2021-09-08 0.179 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.176 0 +0
2021-09-07 2021-09-03 0.177 0 +0
2021-09-06 2021-09-02 0.177 0 +0
2021-09-03 2021-09-01 0.177 0 +0
2021-09-02 2021-08-31 0.177 0 +0
2021-09-01 2021-08-30 0.177 0 +0
2021-08-31 2021-08-27 0.177 0 +0
2021-08-30 2021-08-26 0.168 0 +0
2021-08-27 2021-08-25 0.168 0 +0
2021-08-26 2021-08-24 0.176 0 +0
2021-08-25 2021-08-23 0.177 0 +0
2021-08-24 2021-08-20 0.177 0 +0
2021-08-23 2021-08-19 0.177 0 +0
2021-08-20 2021-08-18 0.186 0 +0
2021-08-19 2021-08-17 0.186 0 +0
2021-08-18 2021-08-16 0.186 0 +0
2021-08-17 2021-08-13 0.186 0 +0
2021-08-16 2021-08-12 0.189 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.182 0 +0
2021-08-11 2021-08-09 0.189 0 +0
2021-08-10 2021-08-06 0.189 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.189 0 +0
2021-08-05 2021-08-03 0.189 0 +0
2021-08-04 2021-08-02 0.187 0 +0
2021-08-03 2021-07-30 0.187 0 +0
2021-08-02 2021-07-29 0.187 0 +0
2021-07-30 2021-07-28 0.187 0 +0
2021-07-29 2021-07-27 0.189 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.188 0 +0
2021-07-22 2021-07-20 0.188 0 +0
2021-07-21 2021-07-19 0.188 0 +0
2021-07-20 2021-07-16 0.192 0 +0
2021-07-19 2021-07-15 0.192 0 +0
2021-07-16 2021-07-14 0.192 0 +0
2021-07-15 2021-07-13 0.192 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.194 0 +0
2021-07-12 2021-07-08 0.186 0 +0
2021-07-09 2021-07-07 0.189 0 +0
2021-07-08 2021-07-06 0.188 0 +0
2021-07-07 2021-07-05 0.192 0 +0
2021-07-06 2021-07-02 0.194 0 +0
2021-07-05 2021-06-30 0.197 0 +0
2021-07-02 2021-06-29 0.197 0 +0
2021-06-30 2021-06-28 0.198 0 +0
2021-06-29 2021-06-25 0.198 0 +0
2021-06-28 2021-06-24 0.195 0 +0
2021-06-25 2021-06-23 0.195 0 +0
2021-06-24 2021-06-22 0.198 0 +0
2021-06-23 2021-06-21 0.195 0 +0
2021-06-22 2021-06-18 0.197 0 +0
2021-06-21 2021-06-17 0.200 0 +0
2021-06-18 2021-06-16 0.195 0 +0
2021-06-17 2021-06-15 0.196 0 +0
2021-06-16 2021-06-11 0.197 0 +0
2021-06-15 2021-06-10 0.195 0 +0
2021-06-11 2021-06-09 0.200 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.196 0 +0
2021-06-08 2021-06-04 0.194 0 +0
2021-06-07 2021-06-03 0.198 0 +0
2021-06-04 2021-06-02 0.198 0 +0
2021-06-03 2021-06-01 0.198 0 +0
2021-06-02 2021-05-31 0.194 0 +0
2021-06-01 2021-05-28 0.193 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.197 0 +0
2021-05-27 2021-05-25 0.200 0 +0
2021-05-26 2021-05-24 0.198 0 +0
2021-05-25 2021-05-21 0.193 0 +0
2021-05-24 2021-05-20 0.199 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.200 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.197 0 +0
2021-05-14 2021-05-12 0.200 0 +0
2021-05-13 2021-05-11 0.200 0 +0
2021-05-12 2021-05-10 0.198 0 +0
2021-05-11 2021-05-07 0.190 0 -700
2021-05-05 2021-05-03 0.210 700 -250 0.00% 147
2021-05-03 2021-04-29 0.184 950 -46,010 0.00% 175
2021-04-22 2021-04-20 0.184 46,960 -7,500 0.01% 8,641
2021-03-19 2021-03-17 0.186 54,460 -12,500 0.01% 10,130
2021-03-16 2021-03-12 0.194 66,960 -120 0.01% 12,990
2021-03-04 2021-03-02 0.208 67,080 -320,000 0.01% 13,953
2021-02-19 2021-02-17 0.217 387,080 -6,000 0.05% 83,996
2021-02-16 2021-02-09 0.200 393,080 -25 0.05% 78,616
2021-02-09 2021-02-05 0.203 393,105 -30,000 0.05% 79,800
2021-01-12 2021-01-08 0.213 423,105 -1,500 0.05% 90,121
2020-06-01 2020-05-28 0.271 424,605 +44,230 0.05% 115,177
2020-05-19 2020-05-15 0.263 380,375 -14,972 0.05% 100,207
2019-05-14 2019-05-09 0.290 395,347 -358,334 0.06% 114,743
2019-05-03 2019-04-30 0.296 753,681 -179,166 0.11% 222,949
2019-04-04 2019-04-02 0.296 932,847 +179,166 0.13% 275,949
2019-03-28 2019-03-26 0.296 753,681 -179,166 0.11% 222,949
2019-03-06 2019-03-04 0.318 932,847 -179,167 0.13% 296,776
2019-03-05 2019-03-01 0.318 1,112,014 -806 0.16% 353,776
2019-02-15 2019-02-13 0.296 1,112,820 +71,666 0.16% 329,188
2019-02-11 2019-02-04 0.301 1,041,154 +197,084 0.15% 313,799
2019-02-08 2019-01-31 0.357 844,070 -358,334 0.12% 301,510
2018-12-10 2018-12-06 0.285 1,202,404 -268,750 0.17% 342,266
2018-11-29 2018-11-27 0.301 1,471,154 +179,167 0.21% 443,399
2018-08-24 2018-08-22 0.374 1,291,987 +179,167 0.18% 483,143
2018-08-13 2018-08-09 0.391 1,112,820 +179,166 0.16% 434,776
2018-04-20 2018-04-18 0.424 933,654 +179,167 0.13% 396,043
2018-04-09 2018-04-04 0.424 754,487 +89,583 0.11% 320,043
2018-03-19 2018-03-15 0.469 664,904 -125,416 0.09% 311,732
2018-02-20 2018-02-13 0.463 790,320 +35,833 0.11% 366,120
2018-02-13 2018-02-09 0.441 754,487 -179,167 0.11% 332,676
2018-02-07 2018-02-05 0.469 933,654 -403,125 0.13% 437,732
2018-01-25 2018-01-23 0.474 1,336,779 -223,958 0.19% 634,193
2018-01-24 2018-01-22 0.480 1,560,737 +179,167 0.22% 749,154
2018-01-23 2018-01-19 0.486 1,381,570 +179,166 0.20% 670,865
2018-01-22 2018-01-18 0.486 1,202,404 +268,750 0.17% 583,865
2018-01-18 2018-01-16 0.486 933,654 +179,167 0.13% 453,365
2017-12-21 2017-12-19 0.513 754,487 -89,583 0.11% 387,420
2017-10-20 2017-10-18 0.530 844,070 -89,584 0.12% 447,553
2017-10-13 2017-10-11 0.530 933,654 +179,167 0.13% 495,054
2017-10-11 2017-10-09 0.530 754,487 +358,333 0.11% 400,054
2017-10-10 2017-10-06 0.547 396,154 -277,708 0.06% 216,687
2017-10-06 2017-10-03 0.541 673,862 +143,333 0.10% 364,826
2017-10-04 2017-09-29 0.530 530,529 +35,834 0.08% 281,304
2017-10-03 2017-09-28 0.530 494,695 +98,541 0.07% 262,303
2017-09-26 2017-09-22 0.547 396,154 -26,875 0.06% 216,687
2017-09-20 2017-09-18 0.569 423,029 +26,875 0.06% 240,831
2017-09-19 2017-09-15 0.569 396,154 -89,583 0.06% 225,531
2017-09-18 2017-09-14 0.541 485,737 -170,208 0.07% 262,976
2017-09-13 2017-09-11 0.530 655,945 -98,542 0.09% 347,803
2017-09-11 2017-09-07 0.530 754,487 +179,167 0.11% 400,054
2017-09-08 2017-09-06 0.525 575,320 -89,584 0.08% 301,842
2017-09-06 2017-09-04 0.530 664,904 +152,292 0.09% 352,554
2017-09-05 2017-09-01 0.530 512,612 -62,708 0.07% 271,804
2017-08-25 2017-08-22 0.530 575,320 -179,167 0.08% 305,053
2017-08-24 2017-08-21 0.519 754,487 +179,167 0.11% 391,631
2017-08-16 2017-08-14 0.547 575,320 +179,166 0.08% 314,687
2017-08-07 2017-08-03 0.569 396,154 -241,875 0.06% 225,531
2017-08-02 2017-07-31 0.558 638,029 +107,500 0.09% 356,109
2017-07-26 2017-07-24 0.558 530,529 +44,792 0.08% 296,109
2017-07-25 2017-07-21 0.558 485,737 +89,583 0.07% 271,109
2017-07-14 2017-07-12 0.592 396,154 -313,541 0.06% 234,376
2017-07-11 2017-07-07 0.558 709,695 -35,834 0.10% 396,109
2017-07-10 2017-07-06 0.558 745,529 +80,625 0.11% 416,109
2017-07-06 2017-07-04 0.558 664,904 +268,750 0.09% 371,109
2017-04-26 2017-04-24 0.659 396,154 -555,416 0.06% 260,909
2017-04-25 2017-04-21 0.491 951,570 -35,834 0.13% 467,376
2017-04-19 2017-04-13 0.469 987,404 -179,166 0.14% 462,932
2017-04-11 2017-04-07 0.458 1,166,570 +125,416 0.17% 533,909
2017-03-31 2017-03-29 0.469 1,041,154 +241,875 0.15% 488,132
2017-02-23 2017-02-21 0.474 799,279 -35,833 0.11% 379,193
2017-02-22 2017-02-20 0.469 835,112 +11,198 0.12% 391,532
2017-02-20 2017-02-16 0.469 823,914 +358,333 0.12% 386,282
2017-02-03 2017-02-01 0.491 465,581 -80,625 0.07% 228,676
2017-02-01 2017-01-25 0.469 546,206 -35,833 0.08% 256,082
2017-01-24 2017-01-20 0.463 582,039 -179,167 0.08% 269,633
2017-01-23 2017-01-19 0.452 761,206 -179,166 0.11% 344,136
2017-01-18 2017-01-16 0.435 940,372 +89,583 0.13% 409,390
2017-01-13 2017-01-11 0.452 850,789 -89,583 0.12% 384,636
2017-01-10 2017-01-06 0.452 940,372 +358,333 0.13% 425,136
2016-12-12 2016-12-08 0.474 582,039 -80,625 0.08% 276,130
2016-12-09 2016-12-07 0.463 662,664 -143,333 0.09% 306,983
2016-12-05 2016-12-01 0.458 805,997 +223,510 0.11% 368,884
2016-11-21 2016-11-17 0.474 582,487 -197,083 0.08% 276,343
2016-10-28 2016-10-26 0.463 779,570 -250,834 0.11% 361,140
2016-10-26 2016-10-24 0.458 1,030,404 +268,750 0.15% 471,590
2016-10-24 2016-10-19 0.463 761,654 -8,958 0.11% 352,841
2016-10-20 2016-10-18 0.463 770,612 +89,583 0.11% 356,990
2016-10-19 2016-10-17 0.463 681,029 -107,500 0.10% 315,491
2016-10-18 2016-10-14 0.469 788,529 -152,291 0.11% 369,692
2016-10-13 2016-10-11 0.463 940,820 +170,208 0.13% 435,840
2016-10-12 2016-10-07 0.469 770,612 -80,625 0.11% 361,292
2016-10-11 2016-10-06 0.474 851,237 -107,500 0.12% 403,843
2016-10-07 2016-10-05 0.463 958,737 +107,500 0.14% 444,140
2016-09-23 2016-09-21 0.469 851,237 -71,667 0.12% 399,092
2016-09-01 2016-08-30 0.469 922,904 +8,959 0.13% 432,692
2016-08-31 2016-08-29 0.463 913,945 +161,250 0.13% 423,390
2016-08-30 2016-08-26 0.463 752,695 -170,209 0.11% 348,690
2016-08-29 2016-08-25 0.463 922,904 +179,167 0.13% 427,541
2016-07-27 2016-07-25 0.491 743,737 -358,333 0.11% 365,296
2016-07-25 2016-07-21 0.474 1,102,070 +116,458 0.16% 522,843
2016-07-22 2016-07-20 0.458 985,612 +53,750 0.14% 451,089
2016-07-20 2016-07-18 0.469 931,862 +8,958 0.13% 436,892
2016-07-18 2016-07-14 0.469 922,904 +89,584 0.13% 432,692
2016-07-15 2016-07-13 0.480 833,320 -322,500 0.12% 399,994
2016-06-22 2016-06-20 0.452 1,155,820 +53,750 0.16% 522,538
2016-06-21 2016-06-17 0.447 1,102,070 +71,666 0.16% 492,087
2016-06-07 2016-06-03 0.463 1,030,404 +17,917 0.15% 477,341
2016-06-03 2016-06-01 0.469 1,012,487 -89,583 0.14% 474,692
2016-06-01 2016-05-30 0.463 1,102,070 +89,583 0.16% 510,540
2016-05-19 2016-05-17 0.469 1,012,487 +179,167 0.14% 474,692
2016-04-25 2016-04-21 0.497 833,320 -206,042 0.12% 413,947
2016-04-22 2016-04-20 0.486 1,039,362 +26,875 0.15% 504,695
2016-04-15 2016-04-13 0.491 1,012,487 -179,167 0.14% 497,296
2016-04-11 2016-04-07 0.491 1,191,654 +250,834 0.17% 585,296
2016-04-05 2016-03-31 0.502 940,820 -53,750 0.13% 472,598
2016-03-08 2016-03-04 0.519 994,570 +8,958 0.14% 516,251
2016-03-02 2016-02-29 0.497 985,612 +35,833 0.14% 489,597
2016-02-22 2016-02-18 0.497 949,779 -161,250 0.13% 471,797
2016-02-19 2016-02-17 0.491 1,111,029 +17,917 0.16% 545,696
2016-02-18 2016-02-16 0.480 1,093,112 +89,583 0.15% 524,694
2016-02-05 2016-02-03 0.480 1,003,529 -26,875 0.14% 481,694
2016-02-02 2016-01-29 0.486 1,030,404 -143,333 0.15% 500,345
2016-01-29 2016-01-27 0.491 1,173,737 +116,458 0.17% 576,496
2016-01-28 2016-01-26 0.486 1,057,279 +89,584 0.15% 513,395
2016-01-22 2016-01-20 0.502 967,695 -268,750 0.14% 486,098
2016-01-13 2016-01-11 0.536 1,236,445 -8,959 0.17% 662,504
2016-01-05 2015-12-31 0.547 1,245,404 +53,750 0.18% 681,207
2016-01-04 2015-12-29 0.553 1,191,654 +8,959 0.17% 658,458
2015-10-30 2015-10-28 0.603 1,182,695 -134,375 0.17% 712,918
2015-10-19 2015-10-15 0.603 1,317,070 +89,583 0.19% 793,918
2015-10-13 2015-10-09 0.580 1,227,487 +89,583 0.17% 712,513
2015-09-25 2015-09-23 0.569 1,137,904 +44,792 0.16% 647,811
2015-09-22 2015-09-18 0.614 1,093,112 -179,167 0.15% 671,120
2015-09-21 2015-09-17 0.569 1,272,279 +358,334 0.18% 724,311
2015-09-01 2015-08-28 0.530 913,945 -89,584 0.13% 484,603
2015-08-28 2015-08-26 0.513 1,003,529 +89,584 0.14% 515,300
2015-08-21 2015-08-19 0.614 913,945 +241,875 0.13% 561,120
2015-08-20 2015-08-18 0.625 672,070 +179,166 0.10% 420,122
2015-08-14 2015-08-12 0.670 492,904 +179,167 0.07% 330,131
2015-08-11 2015-08-07 0.703 313,737 -179,167 0.04% 220,637
2015-08-06 2015-08-04 0.681 492,904 -313,541 0.07% 335,633
2015-08-03 2015-07-30 0.703 806,445 +456,875 0.11% 567,137
2015-07-31 2015-07-29 0.726 349,570 +35,833 0.05% 253,641
2015-07-24 2015-07-22 0.793 313,737 -35,833 0.04% 248,655
2015-07-16 2015-07-14 0.848 349,570 -26,875 0.05% 296,565
2015-07-14 2015-07-10 0.770 376,445 +17,916 0.05% 289,950
2015-07-13 2015-07-09 0.692 358,529 +17,917 0.05% 248,135
2015-07-08 2015-07-06 0.770 340,612 +26,875 0.05% 262,350
2015-06-09 2015-06-05 1.217 313,737 -268,750 0.04% 381,738
2015-06-08 2015-06-04 1.295 582,487 +26,875 0.08% 754,253
2015-06-05 2015-06-03 1.284 555,612 +179,167 0.09% 713,251
2015-06-03 2015-06-01 1.273 376,445 -18,813 0.06% 479,048
2015-06-02 2015-05-29 1.194 395,258 +143,334 0.07% 472,104
2015-06-01 2015-05-28 1.161 251,924 -161,250 0.04% 292,466
2015-05-28 2015-05-26 1.228 413,174 +17,916 0.07% 507,339
2015-05-27 2015-05-22 1.027 395,258 -17,916 0.07% 405,921
2015-05-26 2015-05-21 0.904 413,174 +8,958 0.07% 373,586
2015-05-21 2015-05-19 0.860 404,216 -89,583 0.07% 347,438
2015-05-19 2015-05-15 0.781 493,799 +89,583 0.08% 385,852
2015-05-12 2015-05-08 0.759 404,216 +26,875 0.07% 306,828
2015-05-08 2015-05-06 0.770 377,341 -26,875 0.06% 290,640
2015-04-27 2015-04-23 0.793 404,216 -44,792 0.07% 320,365
2015-04-24 2015-04-22 0.804 449,008 -277,708 0.08% 360,877
2015-04-23 2015-04-21 0.659 726,716 -179,167 0.12% 478,619
2015-04-15 2015-04-13 0.659 905,883 -134,375 0.15% 596,619
2015-04-14 2015-04-10 0.625 1,040,258 +266,511 0.18% 650,282
2015-04-13 2015-04-09 0.625 773,747 -450,605 0.13% 483,682
2015-04-10 2015-04-08 0.625 1,224,352 +44,792 0.21% 765,362
2015-04-09 2015-04-02 0.625 1,179,560 +501,667 0.20% 737,362
2015-02-17 2015-02-13 0.614 677,893 -358,334 0.12% 416,195
2015-02-10 2015-02-06 0.580 1,036,227 +179,167 0.18% 601,494
2015-02-06 2015-02-04 0.603 857,060 +116,458 0.15% 516,628
2015-02-05 2015-02-03 0.603 740,602 +62,709 0.13% 446,428
2015-01-12 2015-01-08 0.625 677,893 -179,167 0.12% 423,762
2015-01-09 2015-01-07 0.614 857,060 +232,917 0.15% 526,195
2015-01-02 2014-12-29 0.647 624,143 -80,625 0.11% 404,096
2014-12-23 2014-12-19 0.636 704,768 -134,375 0.12% 448,429
2014-12-15 2014-12-11 0.670 839,143 +215,000 0.14% 562,031
2014-12-12 2014-12-10 0.670 624,143 -53,750 0.11% 418,031
2014-12-11 2014-12-09 0.625 677,893 -134,375 0.12% 423,762
2014-12-05 2014-12-03 0.670 812,268 -35,834 0.14% 544,031
2014-12-04 2014-12-02 0.681 848,102 -134,375 0.14% 577,498
2014-12-03 2014-12-01 0.703 982,477 -26,875 0.17% 690,933
2014-12-02 2014-11-28 0.988 1,009,352 +188,125 0.17% 997,062
2014-12-01 2014-11-27 1.013 821,227 +106,653 0.14% 832,298
2014-11-28 2014-11-26 0.962 714,574 +265,027 0.14% 687,539
2014-11-26 2014-11-24 0.949 449,547 +38,975 0.09% 426,772
2014-11-24 2014-11-20 0.911 410,572 +155,898 0.08% 373,970
2014-11-19 2014-11-17 0.872 254,674 +23,385 0.05% 222,168
2014-11-14 2014-11-12 0.860 231,289 +7,795 0.05% 198,801
2014-10-17 2014-10-15 0.872 223,494 +46,769 0.04% 194,968
2014-10-13 2014-10-09 0.860 176,725 -233,847 0.03% 151,901
2014-10-10 2014-10-08 0.834 410,572 -77,949 0.08% 342,367
2014-10-09 2014-10-07 0.834 488,521 +155,898 0.10% 407,366
2014-10-06 2014-09-30 0.834 332,623 +155,898 0.06% 277,367
2014-09-26 2014-09-24 0.860 176,725 -155,898 0.03% 151,901
2014-09-23 2014-09-19 0.872 332,623 +155,898 0.06% 290,168
2014-09-16 2014-09-12 0.898 176,725 -155,898 0.03% 158,703
2014-09-11 2014-09-08 0.872 332,623 +155,898 0.06% 290,168
2014-09-04 2014-09-02 0.885 176,725 -272,822 0.03% 156,436
2014-09-02 2014-08-29 0.860 449,547 +272,822 0.09% 386,401
2014-08-22 2014-08-20 0.860 176,725 -233,847 0.03% 151,901
2014-08-07 2014-08-05 0.834 410,572 -148,103 0.08% 342,367
2014-08-01 2014-07-30 0.834 558,675 -7,795 0.11% 465,866
2014-07-29 2014-07-25 0.821 566,470 -155,899 0.11% 465,099
2014-07-25 2014-07-23 0.808 722,369 -54,564 0.14% 583,833
2014-07-24 2014-07-22 0.821 776,933 -179,283 0.15% 637,899
2014-07-23 2014-07-21 0.808 956,216 +171,488 0.19% 772,832
2014-07-17 2014-07-15 0.821 784,728 +140,308 0.15% 644,300
2014-06-19 2014-06-17 0.834 644,420 +77,950 0.13% 537,367
2014-06-16 2014-06-12 0.834 566,470 +233,847 0.11% 472,366
2014-06-12 2014-06-10 0.847 332,623 -116,924 0.06% 281,634
2014-06-09 2014-06-05 0.834 449,547 +54,565 0.09% 374,867
2014-06-05 2014-06-03 0.847 394,982 -15,590 0.08% 334,434
2014-06-04 2014-05-30 0.847 410,572 -155,898 0.08% 347,634
2014-05-28 2014-05-26 0.834 566,470 +155,898 0.11% 472,366
2014-05-26 2014-05-22 0.834 410,572 -155,898 0.08% 342,367
2014-05-15 2014-05-13 0.821 566,470 +155,898 0.11% 465,099
2014-05-14 2014-05-12 0.821 410,572 -148,103 0.08% 337,099
2014-05-13 2014-05-09 0.808 558,675 -46,770 0.11% 451,532
2014-05-12 2014-05-08 0.808 605,445 +194,873 0.12% 489,332
2014-05-09 2014-05-07 0.808 410,572 -77,949 0.08% 331,832
2014-05-05 2014-04-30 0.795 488,521 +77,949 0.10% 388,565
2014-04-28 2014-04-24 0.808 410,572 +155,898 0.08% 331,832
2014-03-26 2014-03-24 0.860 254,674 -84,964 0.05% 218,901
2014-03-24 2014-03-20 0.821 339,638 -272,822 0.07% 278,859
2014-03-11 2014-03-07 0.860 612,460 -132,514 0.12% 526,431
2014-03-05 2014-03-03 0.834 744,974 -23,385 0.15% 621,217
2014-02-27 2014-02-25 0.847 768,359 -389,745 0.15% 650,574
2014-02-26 2014-02-24 0.860 1,158,104 +545,644 0.23% 995,431
2014-02-18 2014-02-14 0.821 612,460 +428,720 0.12% 502,859
2014-02-05 2014-01-30 0.744 183,740 -7,795 0.04% 136,716
2014-02-04 2014-01-28 0.757 191,535 -70,154 0.04% 144,974
2013-12-30 2013-12-24 0.770 261,689 -15,590 0.05% 201,431
2013-12-17 2013-12-13 0.770 277,279 +54,564 0.05% 213,431
2013-12-16 2013-12-12 0.783 222,715 +15,590 0.04% 174,288
2013-12-09 2013-12-05 0.860 207,125 +15,590 0.04% 178,031
2013-12-06 2013-12-04 0.821 191,535 +7,795 0.04% 157,259
2013-08-15 2013-08-12 0.526 183,740 -7,795 0.04% 96,644
2013-07-31 2013-07-29 0.520 191,535 +7,795 0.04% 99,516
2013-01-03 2012-12-31 0.520 183,740 -390 0.04% 95,466
2012-12-07 2012-12-05 0.513 184,130 -7,795 0.04% 94,487
2012-11-06 2012-11-02 0.494 191,925 -390 0.04% 94,794
2012-03-09 2012-03-07 0.622 192,315 -15,589 0.04% 119,659
2012-03-07 2012-03-05 0.622 207,904 +15,589 0.04% 129,358
2011-10-21 2011-10-19 0.577 192,315 -13,641 0.04% 111,023
2011-09-02 2011-08-31 0.430 205,956 -3,507 0.04% 88,513
2011-08-02 2011-07-29 0.494 209,463 -23,385 0.04% 103,456
2011-08-01 2011-07-28 0.494 232,848 +23,385 0.05% 115,006
2011-07-25 2011-07-21 0.455 209,463 +7,795 0.04% 95,395
2011-07-18 2011-07-14 0.507 201,668 -7,795 0.04% 102,193
2011-07-04 2011-06-29 0.449 209,463 +7,795 0.04% 94,051
2011-05-13 2011-05-11 0.552 201,668 -31,180 0.04% 111,248
2011-04-21 2011-04-19 0.577 232,848 -70,154 0.05% 134,423
2011-04-19 2011-04-15 0.571 303,002 -7,795 0.06% 172,979
2011-03-28 2011-03-24 0.564 310,797 +77,949 0.06% 175,436
2011-03-08 2011-03-04 0.616 232,848 -16,369 0.05% 143,385
2010-12-09 2010-12-07 0.622 249,217 -3,118 0.05% 155,063
2010-10-12 2010-10-08 0.744 252,335 -585 0.05% 187,756
2010-09-13 2010-09-09 1.020 252,920 +36,655 0.06% 258,035
2010-07-26 2010-07-22 0.930 216,265 -1,000 0.06% 201,170
2010-07-14 2010-07-12 0.975 217,265 -4,999 0.06% 211,879
2010-05-27 2010-05-25 0.825 222,264 -133,304 0.06% 183,408
2010-05-19 2010-05-17 0.825 355,568 -19,996 0.10% 293,407
2010-05-11 2010-05-07 0.855 375,564 -59,987 0.10% 321,177
2010-04-30 2010-04-28 0.840 435,551 -66,985 0.12% 365,942
2010-04-16 2010-04-14 0.855 502,536 -104,977 0.14% 429,762
2010-03-12 2010-03-10 0.855 607,513 +46,656 0.17% 519,537
2010-03-11 2010-03-09 0.885 560,857 +19,996 0.15% 496,466
2010-03-09 2010-03-05 0.930 540,861 -33,326 0.15% 503,110
2010-03-08 2010-03-04 0.930 574,187 +166,630 0.16% 534,110
2010-02-19 2010-02-17 0.960 407,557 -7,743,575 0.11% 391,340
2010-02-03 2010-02-01 0.440 8,151,132 +7,743,575 2.24% 3,585,718
2010-02-02 2010-01-29 0.440 407,557 -509,845 0.11% 179,286
2010-02-01 2010-01-28 0.467 917,402 +135,030 0.11% 428,028
2010-01-27 2010-01-25 0.400 782,372 -148,533 0.10% 312,881
2010-01-26 2010-01-22 0.400 930,905 -225,049 0.11% 372,281
2010-01-19 2010-01-15 0.440 1,155,954 -15,003 0.14% 508,509
2010-01-11 2010-01-07 0.440 1,170,957 -36,008 0.14% 515,109
2010-01-07 2010-01-05 0.453 1,206,965 -112,524 0.15% 547,038
2010-01-06 2010-01-04 0.453 1,319,489 +261,057 0.16% 598,038
2010-01-05 2009-12-31 0.387 1,058,432 -225 0.13% 409,171
2009-12-23 2009-12-21 0.373 1,058,657 -4,501 0.13% 395,146
2009-12-22 2009-12-18 0.360 1,063,158 -15,754 0.13% 382,654
2009-12-16 2009-12-14 0.387 1,078,912 +15,754 0.13% 417,089
2009-12-15 2009-12-11 0.400 1,063,158 +22,505 0.13% 425,171
2009-12-11 2009-12-09 0.453 1,040,653 -558,947 0.13% 471,660
2009-11-26 2009-11-24 0.547 1,599,600 -74,266 0.20% 874,258
2009-11-17 2009-11-13 0.573 1,673,866 -13,503 0.20% 959,474
2009-10-15 2009-10-13 0.573 1,687,369 -36,008 0.21% 967,214
2009-10-14 2009-10-12 0.573 1,723,377 +36,008 0.21% 987,854
2009-09-29 2009-09-25 0.613 1,687,369 -22,505 0.21% 1,034,694
2009-09-24 2009-09-22 0.573 1,709,874 +22,505 0.21% 980,114
2009-08-21 2009-08-19 0.547 1,687,369 -15,003 0.21% 922,228
2009-08-19 2009-08-17 0.547 1,702,372 -38,259 0.21% 930,427
2009-08-12 2009-08-10 0.613 1,740,631 -15,753 0.21% 1,067,355
2009-08-10 2009-08-06 0.627 1,756,384 -137,280 0.21% 1,100,428
2009-08-04 2009-07-31 0.587 1,893,664 -45,010 0.23% 1,110,708
2009-08-03 2009-07-30 0.573 1,938,674 +45,010 0.28% 1,111,265
2009-07-31 2009-07-29 0.587 1,893,664 -45,010 0.28% 1,110,708
2009-07-30 2009-07-28 0.573 1,938,674 +45,010 0.28% 1,111,265
2009-07-29 2009-07-27 0.587 1,893,664 -29,256 0.28% 1,110,708
2009-07-16 2009-07-14 0.573 1,922,920 +67,514 0.28% 1,102,234
2009-07-13 2009-07-09 0.493 1,855,406 -22,505 0.27% 915,134
2009-07-06 2009-07-02 0.453 1,877,911 +74,266 0.27% 851,134
2009-06-30 2009-06-26 0.493 1,803,645 -37,508 0.26% 889,605
2009-06-26 2009-06-24 0.453 1,841,153 +45,010 0.27% 834,474
2009-06-18 2009-06-16 0.547 1,796,143 -247,554 0.26% 981,678
2009-06-17 2009-06-15 0.573 2,043,697 +270,059 0.30% 1,171,465
2009-06-15 2009-06-11 0.560 1,773,638 +31,507 0.26% 993,021
2009-06-12 2009-06-10 0.600 1,742,131 -1,271,527 0.25% 1,045,051
2009-06-11 2009-06-09 0.653 3,013,658 -90,019 0.44% 1,968,495
2009-06-10 2009-06-08 0.680 3,103,677 +1,534,834 0.45% 2,110,041
2009-06-09 2009-06-05 0.640 1,568,843 +67,514 0.23% 1,003,841
2009-06-08 2009-06-04 0.627 1,501,329 +31,507 0.22% 940,628
2009-06-04 2009-06-02 0.640 1,469,822 -99,021 0.21% 940,481
2009-06-01 2009-05-27 0.653 1,568,843 +96,771 0.23% 1,024,754
2009-05-25 2009-05-21 0.707 1,472,072 +36,007 0.22% 1,040,038
2009-05-22 2009-05-20 0.747 1,436,065 -51,761 0.21% 1,072,029
2009-05-21 2009-05-19 0.760 1,487,826 +184,540 0.22% 1,130,502
2009-05-20 2009-05-18 0.667 1,303,286 -174,038 0.19% 868,668
2009-05-19 2009-05-15 0.653 1,477,324 +76,517 0.22% 964,975
2009-05-15 2009-05-13 0.693 1,400,807 +15,754 0.20% 971,015
2009-05-14 2009-05-12 0.667 1,385,053 -193,543 0.20% 923,168
2009-05-13 2009-05-11 0.520 1,578,596 -402,837 0.23% 820,691
2009-05-12 2009-05-08 0.453 1,981,433 -85,519 0.29% 898,054
2009-05-11 2009-05-07 0.453 2,066,952 +225,049 0.30% 936,814
2009-04-17 2009-04-15 0.440 1,841,903 +450,098 0.27% 810,261
2009-03-18 2009-03-16 0.293 1,391,805 -112,524 0.20% 408,174
2009-03-13 2009-03-11 0.293 1,504,329 +45,009 0.22% 441,174
2009-03-11 2009-03-09 0.280 1,459,320 +67,515 0.21% 408,521
2009-03-04 2009-03-02 0.320 1,391,805 +76,517 0.20% 445,281
2009-02-18 2009-02-16 0.333 1,315,288 -81,018 0.19% 438,334
2009-02-17 2009-02-13 0.347 1,396,306 -11,252 0.20% 483,947
2009-02-10 2009-02-06 0.333 1,407,558 -67,515 0.21% 469,084
2009-01-12 2009-01-08 0.387 1,475,073 -74,266 0.22% 570,237
2009-01-08 2009-01-06 0.400 1,549,339 +74,266 0.23% 619,601
2008-12-23 2008-12-19 0.333 1,475,073 +76,517 0.22% 491,584
2008-12-19 2008-12-17 0.293 1,398,556 +225,049 0.20% 410,154
2008-12-16 2008-12-12 0.293 1,173,507 -83,269 0.17% 344,154
2008-12-12 2008-12-10 0.347 1,256,776 +6,752 0.18% 435,588
2008-12-11 2008-12-09 0.267 1,250,024 -76,517 0.18% 333,267
2008-11-28 2008-11-26 0.200 1,326,541 -42,759 0.19% 265,250
2008-11-27 2008-11-25 0.200 1,369,300 +76,517 0.20% 273,800
2008-11-25 2008-11-21 0.200 1,292,783 -74,267 0.19% 258,500
2008-11-19 2008-11-17 0.200 1,367,050 +74,267 0.20% 273,350
2008-11-17 2008-11-13 0.227 1,292,783 +150 0.19% 292,967
2008-11-07 2008-11-05 0.227 1,292,633 -2,251 0.19% 292,933
2008-11-03 2008-10-30 0.160 1,294,884 -38,258 0.19% 207,136
2008-10-30 2008-10-28 0.173 1,333,142 +45,010 0.19% 231,028
2008-10-16 2008-10-14 0.293 1,288,132 -90,020 0.19% 377,770
2008-10-10 2008-10-08 0.347 1,378,152 -60,763 0.20% 477,655
2008-09-24 2008-09-22 0.427 1,438,915 -18,004 0.21% 613,803
2008-09-23 2008-09-19 0.413 1,456,919 -110,274 0.21% 602,062
2008-09-22 2008-09-18 0.373 1,567,193 +72,016 0.23% 584,958
2008-09-19 2008-09-17 0.373 1,495,177 +38,258 0.22% 558,078
2008-09-12 2008-09-10 0.467 1,456,919 -9,002 0.21% 679,748
2008-08-29 2008-08-27 0.587 1,465,921 -36,008 0.21% 859,820
2008-08-28 2008-08-26 0.467 1,501,929 -117,025 0.22% 700,748
2008-08-26 2008-08-21 0.480 1,618,954 +45,009 0.24% 776,929
2008-08-25 2008-08-20 0.533 1,573,945 +117,026 0.23% 839,255
2008-08-19 2008-08-15 0.587 1,456,919 -63,014 0.21% 854,540
2008-08-15 2008-08-13 0.560 1,519,933 +58,888 0.22% 850,977
2008-08-14 2008-08-12 0.600 1,461,045 -45,010 0.21% 876,436
2008-08-13 2008-08-11 0.627 1,506,055 +58,513 0.22% 943,589
2008-08-12 2008-08-08 0.680 1,447,542 -31,507 0.21% 984,114
2008-08-11 2008-08-07 0.733 1,479,049 -308,317 0.22% 1,084,400
2008-08-08 2008-08-05 0.786 1,787,366 +337,573 0.26% 1,405,755
2008-08-07 2008-08-04 0.813 1,449,793 +2,251 0.21% 1,178,908
2008-08-05 2008-08-01 0.800 1,447,542 -141,781 0.21% 1,157,782
2008-08-04 2008-07-31 0.786 1,589,323 -52,511 0.23% 1,249,995
2008-08-01 2008-07-30 0.826 1,641,834 +54,011 0.24% 1,356,954
2008-07-31 2008-07-29 0.826 1,587,823 +29,257 0.23% 1,312,315
2008-07-30 2008-07-28 1.093 1,558,566 +1,496,156 0.23% 1,703,661
2008-07-22 2008-07-18 1.786 62,410 -15,003 0.05% 111,482
2008-07-21 2008-07-17 1.706 77,413 -30,007 0.06% 132,089
2008-07-18 2008-07-16 1.666 107,420 -900 0.08% 178,994
2008-07-17 2008-07-15 1.666 108,320 -1,500 0.08% 180,494
2008-07-16 2008-07-14 1.680 109,820 -76,742 0.08% 184,457
2008-07-15 2008-07-11 1.666 186,562 -16,879 0.14% 310,869
2008-07-14 2008-07-10 1.640 203,441 -35,257 0.15% 333,571
2008-07-11 2008-07-09 1.613 238,698 -30,007 0.17% 385,016
2008-07-10 2008-07-08 1.533 268,705 -5,251 0.20% 411,925
2008-07-09 2008-07-07 1.493 273,956 -6,751 0.20% 409,019
2008-07-04 2008-07-02 1.253 280,707 -15,004 0.21% 351,743
2008-06-30 2008-06-26 1.120 295,711 -52,511 0.22% 331,124
2008-06-27 2008-06-25 1.093 348,222 -3,612 0.25% 380,640
2008-06-26 2008-06-24 1.080 351,834 -40,509 0.26% 379,898
2008-06-24 2008-06-20 0.937 392,343 -210,352 0.29% 367,707
2008-06-20 2008-06-18 0.963 602,695 +23,047 0.29% 580,541
2008-06-19 2008-06-17 0.998 579,648 -21,895 0.28% 578,461
2008-06-12 2008-06-10 1.093 601,543 -11,524 0.29% 657,733
2008-06-04 2008-06-02 1.154 613,067 -11,523 0.29% 707,574
2008-05-30 2008-05-28 1.093 624,590 +14,980 0.30% 682,932
2008-05-29 2008-05-27 1.085 609,610 -4,609 0.29% 661,263
2008-05-28 2008-05-26 1.137 614,219 -34,571 0.29% 698,243
2008-05-23 2008-05-21 1.397 648,790 +11,524 0.31% 906,446
2008-05-19 2008-05-15 1.805 637,266 -15,319 0.30% 1,150,260
2008-05-08 2008-05-06 1.864 652,585 -9,441 0.30% 1,216,622
2008-05-06 2008-05-02 1.737 662,026 +4,721 0.31% 1,150,071
2008-05-02 2008-04-29 1.703 657,305 -141,608 0.31% 1,119,590
2008-04-29 2008-04-25 1.754 798,913 +141,608 0.37% 1,401,412
2008-04-28 2008-04-24 1.695 657,305 +10,620 0.31% 1,114,019
2008-04-25 2008-04-23 1.669 646,685 +22,539 0.30% 1,079,580
2008-04-21 2008-04-17 1.720 624,146 +5,311 0.29% 1,073,688
2008-04-16 2008-04-14 1.780 618,835 -118 0.29% 1,101,260
2008-04-14 2008-04-10 1.780 618,953 +5,900 0.29% 1,101,470
2008-04-08 2008-04-03 2.034 613,053 -2,360 0.29% 1,246,824
2008-04-07 2008-04-02 1.907 615,413 -236 0.29% 1,173,397
2008-03-20 2008-03-18 1.644 615,649 +236 0.29% 1,012,117
2008-03-17 2008-03-13 2.034 615,413 +49,916 0.29% 1,251,624
2008-03-13 2008-03-11 2.161 565,497 -590 0.26% 1,221,986
2008-03-12 2008-03-10 2.161 566,087 -11,800 0.26% 1,223,261
2008-03-10 2008-03-06 2.246 577,887 -1,180 0.27% 1,297,731
2008-03-07 2008-03-05 2.246 579,067 +590 0.27% 1,300,381
2008-03-06 2008-03-04 2.373 578,477 -23,601 0.27% 1,372,587
2008-03-05 2008-03-03 2.458 602,078 -118,007 0.28% 1,479,608
2008-03-03 2008-02-28 2.542 720,085 +23,602 0.34% 1,830,631
2008-02-27 2008-02-25 2.585 696,483 -23,602 0.32% 1,800,140
2008-02-22 2008-02-20 2.585 720,085 +4,721 0.34% 1,861,142
2008-02-21 2008-02-19 2.627 715,364 +17,701 0.33% 1,879,250
2008-02-19 2008-02-15 2.458 697,663 +1,770 0.32% 1,714,508
2008-02-13 2008-02-11 2.500 695,893 -23,601 0.32% 1,739,644
2008-02-12 2008-02-06 2.500 719,494 -23,602 0.33% 1,798,643
2008-02-05 2008-02-01 2.500 743,096 +15,341 0.35% 1,857,645
2008-01-31 2008-01-29 2.585 727,755 +30,682 0.34% 1,880,966
2008-01-25 2008-01-23 2.627 697,073 +47,202 0.32% 1,831,200
2008-01-24 2008-01-22 2.585 649,871 +53,693 0.30% 1,679,666
2008-01-23 2008-01-21 2.881 596,178 -4,720 0.28% 1,717,713
2008-01-22 2008-01-18 3.093 600,898 +4,484 0.28% 1,858,615
2008-01-18 2008-01-16 3.008 596,414 +39,532 0.28% 1,794,205
2008-01-15 2008-01-11 3.305 556,882 -2,360 0.26% 1,840,448
2008-01-14 2008-01-10 3.305 559,242 -1,180 0.26% 1,848,248
2008-01-10 2008-01-08 3.305 560,422 +35,401 0.26% 1,852,148
2008-01-08 2008-01-04 3.305 525,021 +10,621 0.24% 1,735,150
2008-01-07 2008-01-03 3.390 514,400 -2,832 0.24% 1,743,640
2007-12-28 2007-12-24 3.432 517,232 -5,900 0.29% 1,775,155
2007-12-27 2007-12-20 3.474 523,132 +5,900 0.29% 1,817,569
2007-12-20 2007-12-18 3.305 517,232 +12,980 0.29% 1,709,408
2007-12-19 2007-12-17 3.347 504,252 +5,901 0.28% 1,687,876
2007-12-18 2007-12-14 3.474 498,351 +11,800 0.28% 1,731,470
2007-12-14 2007-12-12 3.474 486,551 +59,003 0.27% 1,690,472
2007-12-11 2007-12-07 3.474 427,548 -5,900 0.24% 1,485,472
2007-12-10 2007-12-06 3.474 433,448 +11,801 0.24% 1,505,971
2007-11-30 2007-11-28 3.390 421,647 +7,080 0.23% 1,429,239
2007-11-29 2007-11-27 3.390 414,567 -7,080 0.23% 1,405,240
2007-11-27 2007-11-23 3.390 421,647 -29,502 0.23% 1,429,239
2007-11-21 2007-11-19 3.602 451,149 -44,252 0.25% 1,624,818
2007-11-19 2007-11-15 3.644 495,401 -2,360 0.28% 1,805,183
2007-11-09 2007-11-07 3.432 497,761 +2,360 0.28% 1,708,330
2007-11-06 2007-11-02 3.644 495,401 +4,720 0.28% 1,805,183
2007-11-02 2007-10-31 3.559 490,681 +7,081 0.27% 1,746,403
2007-11-01 2007-10-30 3.517 483,600 +4,720 0.27% 1,700,710
2007-10-30 2007-10-26 3.771 478,880 -1,416 0.27% 1,805,854
2007-10-29 2007-10-25 3.771 480,296 -708 0.27% 1,811,193
2007-10-22 2007-10-17 3.559 481,004 -6,609 0.27% 1,711,961
2007-10-17 2007-10-15 3.813 487,613 +9,441 0.27% 1,859,446
2007-10-16 2007-10-12 3.813 478,172 +11,800 0.27% 1,823,444
2007-10-15 2007-10-11 3.856 466,372 +3,777 0.26% 1,798,207
2007-10-12 2007-10-10 3.898 462,595 -7,081 0.26% 1,803,245
2007-10-11 2007-10-09 3.898 469,676 +4,720 0.26% 1,830,847
2007-10-10 2007-10-08 3.898 464,956 +11,801 0.26% 1,812,448
2007-10-09 2007-10-05 3.983 453,155 +17,701 0.25% 1,804,847
2007-10-08 2007-10-04 3.813 435,454 -11,801 0.24% 1,660,545
2007-10-05 2007-10-03 3.856 447,255 -5,782 0.25% 1,724,497
2007-10-02 2007-09-27 4.025 453,037 -4,012 0.25% 1,823,573
2007-09-28 2007-09-25 3.983 457,049 -16,757 0.25% 1,820,357
2007-09-27 2007-09-24 3.898 473,806 -82,722 0.26% 1,846,946
2007-09-25 2007-09-21 4.025 556,528 -30,682 0.31% 2,240,147
2007-09-24 2007-09-20 3.856 587,210 +8,261 0.33% 2,264,127
2007-09-21 2007-09-19 3.813 578,949 -7,081 0.32% 2,207,744
2007-09-19 2007-09-17 3.856 586,030 +11,801 0.33% 2,259,577
2007-09-17 2007-09-13 3.940 574,229 +35,048 0.32% 2,262,736
2007-09-12 2007-09-10 3.983 539,181 +5,900 0.30% 2,147,476
2007-09-07 2007-09-05 3.940 533,281 -23,601 0.30% 2,101,382
2007-09-06 2007-09-04 4.068 556,882 +11,800 0.31% 2,265,167
2007-09-05 2007-09-03 4.068 545,082 +2,361 0.30% 2,217,170
2007-09-03 2007-08-30 3.983 542,721 -2,361 0.30% 2,161,575
2007-08-31 2007-08-29 3.940 545,082 +2,361 0.30% 2,147,883
2007-08-30 2007-08-28 4.152 542,721 -2,361 0.39% 2,253,557
2007-08-29 2007-08-27 4.407 545,082 +37,998 0.39% 2,401,934
2007-08-24 2007-08-22 3.813 507,084 -11,800 0.36% 1,933,696
2007-08-23 2007-08-21 3.559 518,884 +20,297 0.37% 1,846,781
2007-08-21 2007-08-17 3.432 498,587 -23,011 0.35% 1,711,165
2007-08-20 2007-08-16 3.813 521,598 -10,739 0.37% 1,989,044
2007-08-17 2007-08-15 4.152 532,337 +23,601 0.38% 2,210,439
2007-08-14 2007-08-10 4.110 508,736 -1,180 0.36% 2,090,885
2007-08-13 2007-08-09 4.407 509,916 +14,161 0.36% 2,246,973
2007-08-10 2007-08-08 4.491 495,755 -1,652 0.35% 2,226,583
2007-08-09 2007-08-07 4.237 497,407 +11,800 0.35% 2,107,549
2007-08-08 2007-08-06 4.407 485,607 +8,615 0.35% 2,139,854
2007-08-07 2007-08-03 4.830 476,992 +4,366 0.34% 2,303,996
2007-08-06 2007-08-02 5.000 472,626 +2,478 0.34% 2,363,010
2007-08-03 2007-08-01 5.254 470,148 +7,671 0.33% 2,470,143
2007-08-02 2007-07-31 5.593 462,477 -12,037 0.33% 2,586,604
2007-07-31 2007-07-27 5.508 474,514 +2,360 0.34% 2,613,715
2007-07-27 2007-07-25 5.678 472,154 -590 0.37% 2,680,738
2007-07-26 2007-07-24 5.847 472,744 -6,490 0.37% 2,764,210
2007-07-25 2007-07-23 5.678 479,234 -1,416 0.37% 2,720,936
2007-07-24 2007-07-20 5.847 480,650 -18,055 0.37% 2,810,437
2007-07-23 2007-07-19 5.678 498,705 -14,161 0.39% 2,831,486
2007-07-20 2007-07-18 5.593 512,866 -50,743 0.40% 2,868,426
2007-07-19 2007-07-17 5.593 563,609 +11,801 0.44% 3,152,229
2007-07-18 2007-07-16 5.762 551,808 -69,505 0.43% 3,179,748
2007-07-17 2007-07-13 5.762 621,313 +60,183 0.48% 3,580,265
2007-07-16 2007-07-12 5.762 561,130 +12,980 0.44% 3,233,466
2007-07-13 2007-07-11 5.847 548,150 +33,160 0.43% 3,205,120
2007-07-12 2007-07-10 6.017 514,990 -30,682 0.40% 3,098,511
2007-07-11 2007-07-09 6.186 545,672 -50,624 0.42% 3,375,595
2007-07-10 2007-07-06 5.762 596,296 -5,901 0.46% 3,436,107
2007-07-09 2007-07-05 5.762 602,197 +86,853 0.47% 3,470,111
2007-07-06 2007-07-04 5.847 515,344 +23,129 0.40% 3,013,299
2007-07-05 2007-07-03 6.017 492,215 -11,210 0.38% 2,961,482
2007-07-04 2007-06-29 5.932 503,425 +7,670 0.39% 2,986,267
2007-07-03 2007-06-28 6.017 495,755 -8,024 0.39% 2,982,781
2007-06-29 2007-06-27 6.779 503,779 -51,333 0.54% 3,415,277
2007-06-28 2007-06-26 5.762 555,112 -5,900 0.59% 3,198,787
2007-06-27 2007-06-25 5.847 561,012 -5,901 0.60% 3,280,327
2007-06-26 2007-06-22 5.932 566,913 0.61% 3,362,872

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top