History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 11,009,588 +0 1.40% 528,460
2025-10-13 2025-10-09 0.048 11,009,588 +0 1.40% 528,460
2025-10-10 2025-10-08 0.048 11,009,588 +0 1.40% 528,460
2025-10-09 2025-10-06 0.048 11,009,588 +0 1.40% 528,460
2025-10-08 2025-10-03 0.048 11,009,588 +0 1.40% 528,460
2025-10-06 2025-10-02 0.048 11,009,588 +0 1.40% 528,460
2025-10-03 2025-09-30 0.048 11,009,588 +0 1.40% 528,460
2025-10-02 2025-09-29 0.048 11,009,588 +0 1.40% 528,460
2025-09-30 2025-09-26 0.048 11,009,588 +0 1.40% 528,460
2025-09-29 2025-09-25 0.048 11,009,588 +0 1.40% 528,460
2025-09-26 2025-09-24 0.048 11,009,588 +0 1.40% 528,460
2025-09-25 2025-09-23 0.048 11,009,588 +0 1.40% 528,460
2025-09-24 2025-09-22 0.048 11,009,588 +0 1.40% 528,460
2025-09-23 2025-09-19 0.048 11,009,588 +0 1.40% 528,460
2025-09-22 2025-09-18 0.048 11,009,588 +0 1.40% 528,460
2025-09-19 2025-09-17 0.048 11,009,588 +0 1.40% 528,460
2025-09-18 2025-09-16 0.048 11,009,588 +0 1.40% 528,460
2025-09-17 2025-09-15 0.048 11,009,588 +0 1.40% 528,460
2025-09-16 2025-09-12 0.048 11,009,588 +0 1.40% 528,460
2025-09-15 2025-09-11 0.048 11,009,588 +0 1.40% 528,460
2025-09-12 2025-09-10 0.048 11,009,588 +0 1.40% 528,460
2025-09-11 2025-09-09 0.048 11,009,588 +0 1.40% 528,460
2025-09-10 2025-09-08 0.048 11,009,588 +0 1.40% 528,460
2025-09-09 2025-09-05 0.048 11,009,588 +0 1.40% 528,460
2025-09-08 2025-09-04 0.048 11,009,588 +0 1.40% 528,460
2025-09-05 2025-09-03 0.048 11,009,588 +0 1.40% 528,460
2025-09-04 2025-09-02 0.048 11,009,588 +0 1.40% 528,460
2025-09-03 2025-09-01 0.048 11,009,588 +0 1.40% 528,460
2025-09-02 2025-08-29 0.048 11,009,588 +0 1.40% 528,460
2025-09-01 2025-08-28 0.048 11,009,588 +0 1.40% 528,460
2025-08-29 2025-08-27 0.048 11,009,588 +0 1.40% 528,460
2025-08-28 2025-08-26 0.048 11,009,588 +0 1.40% 528,460
2025-08-27 2025-08-25 0.048 11,009,588 +0 1.40% 528,460
2025-08-26 2025-08-22 0.048 11,009,588 +0 1.40% 528,460
2025-08-25 2025-08-21 0.048 11,009,588 +0 1.40% 528,460
2025-08-22 2025-08-20 0.048 11,009,588 +0 1.40% 528,460
2025-08-21 2025-08-19 0.048 11,009,588 +0 1.40% 528,460
2025-08-20 2025-08-18 0.048 11,009,588 +0 1.40% 528,460
2025-08-19 2025-08-15 0.048 11,009,588 +0 1.40% 528,460
2025-08-18 2025-08-14 0.048 11,009,588 +0 1.40% 528,460
2025-08-15 2025-08-13 0.048 11,009,588 +0 1.40% 528,460
2025-08-14 2025-08-12 0.048 11,009,588 +0 1.40% 528,460
2025-08-13 2025-08-11 0.048 11,009,588 +0 1.40% 528,460
2025-08-12 2025-08-08 0.048 11,009,588 +0 1.40% 528,460
2025-08-11 2025-08-07 0.048 11,009,588 +0 1.40% 528,460
2025-08-08 2025-08-06 0.048 11,009,588 +0 1.40% 528,460
2025-08-07 2025-08-05 0.048 11,009,588 +0 1.40% 528,460
2025-08-06 2025-08-04 0.048 11,009,588 +0 1.40% 528,460
2025-08-05 2025-08-01 0.048 11,009,588 +0 1.40% 528,460
2025-08-04 2025-07-31 0.048 11,009,588 +0 1.40% 528,460
2025-08-01 2025-07-30 0.048 11,009,588 +0 1.40% 528,460
2025-07-31 2025-07-29 0.048 11,009,588 +0 1.40% 528,460
2025-07-30 2025-07-28 0.048 11,009,588 +0 1.40% 528,460
2025-07-29 2025-07-25 0.048 11,009,588 +0 1.40% 528,460
2025-07-28 2025-07-24 0.048 11,009,588 +0 1.40% 528,460
2025-07-25 2025-07-23 0.048 11,009,588 +0 1.40% 528,460
2025-07-24 2025-07-22 0.048 11,009,588 +0 1.40% 528,460
2025-07-23 2025-07-21 0.048 11,009,588 +0 1.40% 528,460
2025-07-22 2025-07-18 0.048 11,009,588 +0 1.40% 528,460
2025-07-21 2025-07-17 0.048 11,009,588 +0 1.40% 528,460
2025-07-18 2025-07-16 0.048 11,009,588 +0 1.40% 528,460
2025-07-17 2025-07-15 0.048 11,009,588 +0 1.40% 528,460
2025-07-16 2025-07-14 0.048 11,009,588 +0 1.40% 528,460
2025-07-15 2025-07-11 0.048 11,009,588 +0 1.40% 528,460
2025-07-14 2025-07-10 0.048 11,009,588 +0 1.40% 528,460
2025-07-11 2025-07-09 0.048 11,009,588 +0 1.40% 528,460
2025-07-10 2025-07-08 0.048 11,009,588 +0 1.40% 528,460
2025-07-09 2025-07-07 0.048 11,009,588 +0 1.40% 528,460
2025-07-08 2025-07-04 0.048 11,009,588 +0 1.40% 528,460
2025-07-07 2025-07-03 0.048 11,009,588 +0 1.40% 528,460
2025-07-04 2025-07-02 0.048 11,009,588 +0 1.40% 528,460
2025-07-03 2025-06-30 0.048 11,009,588 +0 1.40% 528,460
2025-07-02 2025-06-27 0.048 11,009,588 +0 1.40% 528,460
2025-06-30 2025-06-26 0.048 11,009,588 +0 1.40% 528,460
2025-06-27 2025-06-25 0.048 11,009,588 +0 1.40% 528,460
2025-06-26 2025-06-24 0.048 11,009,588 +0 1.40% 528,460
2025-06-25 2025-06-23 0.048 11,009,588 +0 1.40% 528,460
2025-06-24 2025-06-20 0.048 11,009,588 +0 1.40% 528,460
2025-06-23 2025-06-19 0.048 11,009,588 +0 1.40% 528,460
2025-06-20 2025-06-18 0.048 11,009,588 +0 1.40% 528,460
2025-06-19 2025-06-17 0.048 11,009,588 +0 1.40% 528,460
2025-06-18 2025-06-16 0.048 11,009,588 -1,000 1.40% 528,460
2024-04-03 2024-03-28 0.048 11,010,588 +300,000 1.40% 528,508
2024-03-22 2024-03-20 0.075 10,710,588 -200,000 1.36% 803,294
2024-02-28 2024-02-26 0.054 10,910,588 -60,000 1.38% 589,172
2024-02-23 2024-02-21 0.054 10,970,588 -100 1.39% 592,412
2024-02-22 2024-02-20 0.047 10,970,688 -100,000 1.39% 515,622
2024-02-21 2024-02-19 0.047 11,070,688 -20,000 1.40% 520,322
2024-02-20 2024-02-16 0.050 11,090,688 +160,000 1.41% 554,534
2024-02-08 2024-02-06 0.042 10,930,688 -500,000 1.39% 459,089
2024-02-07 2024-02-05 0.037 11,430,688 +500,000 1.45% 422,935
2024-01-23 2024-01-19 0.052 10,930,688 -1,000 1.39% 568,396
2023-12-20 2023-12-18 0.052 10,931,688 -10,275 1.39% 568,448
2023-12-14 2023-12-12 0.057 10,941,963 +10,000 1.39% 623,692
2023-12-07 2023-12-05 0.043 10,931,963 +30,000 1.39% 470,074
2023-12-06 2023-12-04 0.044 10,901,963 +200,000 1.38% 479,686
2023-11-29 2023-11-27 0.072 10,701,963 -12,500 1.36% 770,541
2023-10-03 2023-09-28 0.076 10,714,463 +100,000 1.36% 814,299
2023-08-11 2023-08-09 0.083 10,614,463 -400,000 1.34% 881,000
2023-08-04 2023-08-02 0.077 11,014,463 -4,250 1.40% 848,114
2023-07-21 2023-07-19 0.074 11,018,713 -5,000 1.40% 815,385
2023-07-18 2023-07-13 0.077 11,023,713 -370,000 1.40% 848,826
2023-07-14 2023-07-12 0.080 11,393,713 -340,000 1.44% 911,497
2023-07-06 2023-07-04 0.060 11,733,713 -3,500 1.49% 704,023
2023-06-30 2023-06-28 0.079 11,737,213 +200,000 1.49% 927,240
2023-06-29 2023-06-27 0.081 11,537,213 +390,000 1.46% 934,514
2023-06-06 2023-06-02 0.054 11,147,213 -440 1.41% 601,950
2023-04-03 2023-03-30 0.052 11,147,653 +100,000 1.41% 579,678
2023-03-31 2023-03-29 0.060 11,047,653 -50,000 1.40% 662,859
2023-03-23 2023-03-21 0.094 11,097,653 +380,000 1.41% 1,043,179
2023-03-20 2023-03-16 0.091 10,717,653 -10,000 1.36% 975,306
2023-03-16 2023-03-14 0.088 10,727,653 +10,000 1.36% 944,033
2023-03-10 2023-03-08 0.095 10,717,653 -2,000 1.36% 1,018,177
2023-02-28 2023-02-24 0.089 10,719,653 +100,000 1.36% 954,049
2023-02-09 2023-02-07 0.100 10,619,653 +30,000 1.35% 1,061,965
2023-01-18 2023-01-16 0.102 10,589,653 -50,000 1.34% 1,080,145
2023-01-17 2023-01-13 0.097 10,639,653 +50,000 1.35% 1,032,046
2022-12-06 2022-12-02 0.104 10,589,653 -20,000 1.34% 1,101,324
2022-11-09 2022-11-07 0.083 10,609,653 +10,000 1.34% 880,601
2022-10-18 2022-10-14 0.081 10,599,653 -2,500 1.34% 858,572
2022-09-28 2022-09-26 0.101 10,602,153 -34,500 1.34% 1,070,817
2022-08-10 2022-08-08 0.095 10,636,653 +20,000 1.35% 1,010,482
2022-03-31 2022-03-29 0.117 10,616,653 -5,750 1.35% 1,242,148
2022-02-25 2022-02-23 0.139 10,622,403 -20,000 1.35% 1,476,514
2022-02-14 2022-02-10 0.145 10,642,403 +30,000 1.35% 1,543,148
2022-01-26 2022-01-24 0.162 10,612,403 +100,000 1.34% 1,719,209
2022-01-04 2021-12-31 0.168 10,512,403 +50,000 1.33% 1,766,084
2022-01-03 2021-12-29 0.150 10,462,403 -110,000 1.33% 1,569,360
2021-11-23 2021-11-19 0.182 10,572,403 +20,000 1.34% 1,924,177
2021-11-18 2021-11-16 0.188 10,552,403 -30,000 1.34% 1,983,852
2021-11-12 2021-11-10 0.194 10,582,403 -120,000 1.34% 2,052,986
2021-11-02 2021-10-29 0.196 10,702,403 -10,000 1.36% 2,097,671
2021-11-01 2021-10-28 0.196 10,712,403 -50,000 1.36% 2,099,631
2021-10-25 2021-10-21 0.168 10,762,403 -60,000 1.36% 1,808,084
2021-10-22 2021-10-20 0.170 10,822,403 -60,000 1.37% 1,839,809
2021-09-20 2021-09-16 0.173 10,882,403 +10,000 1.38% 1,882,656
2021-08-23 2021-08-19 0.177 10,872,403 -100,000 1.38% 1,924,415
2021-08-18 2021-08-16 0.186 10,972,403 -100,000 1.39% 2,040,867
2021-08-13 2021-08-11 0.190 11,072,403 +200,000 1.40% 2,103,757
2021-07-15 2021-07-13 0.192 10,872,403 -90,000 1.38% 2,087,501
2021-07-08 2021-07-06 0.188 10,962,403 -220,000 1.39% 2,060,932
2021-07-07 2021-07-05 0.192 11,182,403 -30,000 1.42% 2,147,021
2021-07-02 2021-06-29 0.197 11,212,403 +50,000 1.42% 2,208,843
2021-06-25 2021-06-23 0.195 11,162,403 -9,000 1.41% 2,176,669
2021-06-23 2021-06-21 0.195 11,171,403 -390,000 1.42% 2,178,424
2021-06-18 2021-06-16 0.195 11,561,403 -140,000 1.46% 2,254,474
2021-06-09 2021-06-07 0.196 11,701,403 -300,000 1.48% 2,293,475
2021-06-04 2021-06-02 0.198 12,001,403 -10,000 1.52% 2,376,278
2021-06-01 2021-05-28 0.193 12,011,403 -100,000 1.52% 2,318,201
2021-05-27 2021-05-25 0.200 12,111,403 +50,000 1.53% 2,422,281
2021-05-26 2021-05-24 0.198 12,061,403 +10,000 1.53% 2,388,158
2021-05-13 2021-05-11 0.200 12,051,403 +100,000 1.53% 2,410,281
2021-05-10 2021-05-06 0.195 11,951,403 +140,000 1.51% 2,330,524
2021-05-07 2021-05-05 0.193 11,811,403 +160,000 1.50% 2,279,601
2021-05-06 2021-05-04 0.197 11,651,403 +150,000 1.48% 2,295,326
2021-05-05 2021-05-03 0.210 11,501,403 +1,150,000 1.46% 2,415,295
2021-03-25 2021-03-23 0.191 10,351,403 +30,000 1.31% 1,977,118
2021-03-18 2021-03-16 0.185 10,321,403 +400,000 1.31% 1,909,460
2021-03-10 2021-03-08 0.209 9,921,403 +30,000 1.26% 2,073,573
2021-03-09 2021-03-05 0.202 9,891,403 -160,000 1.25% 1,998,063
2021-03-04 2021-03-02 0.208 10,051,403 +310,000 1.27% 2,090,692
2021-03-02 2021-02-26 0.205 9,741,403 +20,000 1.23% 1,996,988
2021-02-08 2021-02-04 0.209 9,721,403 -12,500 1.23% 2,031,773
2021-01-05 2020-12-31 0.210 9,733,903 -50,000 1.23% 2,044,120
2020-12-08 2020-12-04 0.208 9,783,903 +10,000 1.24% 2,035,052
2020-12-03 2020-12-01 0.208 9,773,903 +20,000 1.24% 2,032,972
2020-10-28 2020-10-23 0.206 9,753,903 +299,850 1.24% 2,009,304
2020-10-19 2020-10-15 0.213 9,454,053 +150,000 1.20% 2,013,713
2020-10-05 2020-09-29 0.218 9,304,053 -800,000 1.18% 2,028,284
2020-09-15 2020-09-11 0.218 10,104,053 -500 1.28% 2,202,684
2020-09-04 2020-09-02 0.217 10,104,553 -50,000 1.28% 2,192,688
2020-08-27 2020-08-25 0.223 10,154,553 +110,000 1.29% 2,264,465
2020-08-24 2020-08-20 0.219 10,044,553 +120,000 1.27% 2,199,757
2020-08-21 2020-08-19 0.214 9,924,553 +70,000 1.26% 2,123,854
2020-08-18 2020-08-14 0.220 9,854,553 -1,400 1.25% 2,168,002
2020-08-10 2020-08-06 0.220 9,855,953 +120,000 1.25% 2,168,310
2020-08-06 2020-08-04 0.214 9,735,953 +60,000 1.23% 2,083,494
2020-08-03 2020-07-30 0.219 9,675,953 -400 1.23% 2,119,034
2020-07-31 2020-07-29 0.223 9,676,353 +400 1.23% 2,157,827
2020-07-29 2020-07-27 0.219 9,675,953 +60,000 1.23% 2,119,034
2020-07-21 2020-07-17 0.220 9,615,953 +230,000 1.22% 2,115,510
2020-07-13 2020-07-09 0.230 9,385,953 +60,000 1.19% 2,158,769
2020-07-09 2020-07-07 0.226 9,325,953 -80,150 1.18% 2,107,665
2020-07-08 2020-07-06 0.230 9,406,103 +100,150 1.19% 2,163,404
2020-07-02 2020-06-29 0.220 9,305,953 +90,000 1.18% 2,047,310
2020-06-29 2020-06-24 0.230 9,215,953 +80,000 1.17% 2,119,669
2020-06-18 2020-06-16 0.221 9,135,953 -5,000 1.16% 2,019,046
2020-06-10 2020-06-08 0.213 9,140,953 -50,000 1.16% 1,947,023
2020-06-09 2020-06-05 0.213 9,190,953 +160,000 1.16% 1,957,673
2020-06-01 2020-05-28 0.271 9,030,953 +940,724 1.14% 2,449,699
2020-05-06 2020-05-04 0.277 8,090,229 -53,750 1.14% 2,239,676
2020-04-28 2020-04-24 0.270 8,143,979 -44,791 1.15% 2,200,011
2020-04-22 2020-04-20 0.285 8,188,770 +44,791 1.16% 2,330,943
2020-04-15 2020-04-09 0.279 8,143,979 -44,791 1.15% 2,272,738
2020-03-18 2020-03-16 0.266 8,188,770 -86 1.16% 2,175,547
2020-03-13 2020-03-11 0.290 8,188,856 -358 1.16% 2,376,673
2020-02-24 2020-02-20 0.296 8,189,214 -537 1.16% 2,422,484
2020-02-10 2020-02-06 0.301 8,189,751 +89,583 1.16% 2,468,353
2020-02-04 2020-01-31 0.313 8,100,168 -134,375 1.15% 2,531,773
2020-01-15 2020-01-13 0.313 8,234,543 -89,583 1.16% 2,573,773
2020-01-06 2020-01-02 0.313 8,324,126 +53,750 1.18% 2,601,773
2019-12-30 2019-12-24 0.318 8,270,376 +17,916 1.17% 2,631,134
2019-12-27 2019-12-20 0.313 8,252,460 +8,959 1.17% 2,579,374
2019-12-20 2019-12-18 0.313 8,243,501 +71,666 1.17% 2,576,573
2019-12-19 2019-12-17 0.318 8,171,835 +62,709 1.16% 2,599,784
2019-12-17 2019-12-13 0.301 8,109,126 -1,837 1.15% 2,444,053
2019-12-12 2019-12-10 0.313 8,110,963 +26,875 1.15% 2,535,148
2019-12-11 2019-12-09 0.318 8,084,088 +53,750 1.14% 2,571,868
2019-12-09 2019-12-05 0.307 8,030,338 +80,625 1.14% 2,465,127
2019-12-04 2019-12-02 0.307 7,949,713 -17,916 1.12% 2,440,377
2019-11-21 2019-11-19 0.301 7,967,629 -4,480 1.13% 2,401,406
2019-11-15 2019-11-13 0.301 7,972,109 +71,667 1.13% 2,402,757
2019-11-04 2019-10-31 0.307 7,900,442 -28,219 1.12% 2,425,252
2019-10-31 2019-10-29 0.307 7,928,661 -188,125 1.12% 2,433,915
2019-10-24 2019-10-22 0.301 8,116,786 +89,584 1.15% 2,446,362
2019-10-14 2019-10-10 0.307 8,027,202 -180 1.14% 2,464,164
2019-10-02 2019-09-27 0.318 8,027,382 -89,583 1.14% 2,553,828
2019-09-16 2019-09-12 0.290 8,116,965 -2,463 1.15% 2,355,808
2019-09-02 2019-08-29 0.318 8,119,428 -89,584 1.15% 2,583,111
2019-08-08 2019-08-06 0.270 8,209,012 -71,666 1.16% 2,217,579
2019-07-23 2019-07-19 0.290 8,280,678 -71,667 1.17% 2,403,322
2019-06-14 2019-06-12 0.296 8,352,345 -627 1.18% 2,470,740
2019-06-06 2019-06-04 0.296 8,352,972 -53,750 1.18% 2,470,926
2019-05-28 2019-05-24 0.285 8,406,722 -4,031 1.19% 2,392,983
2019-04-02 2019-03-29 0.318 8,410,753 +349,375 1.19% 2,675,793
2019-03-25 2019-03-21 0.301 8,061,378 -182,526 1.14% 2,429,662
2019-03-21 2019-03-19 0.301 8,243,904 -35,834 1.17% 2,484,674
2019-03-12 2019-03-08 0.307 8,279,738 +179,167 1.17% 2,541,687
2019-02-19 2019-02-15 0.290 8,100,571 +71,667 1.15% 2,351,049
2019-02-12 2019-02-08 0.285 8,028,904 +89,583 1.14% 2,285,437
2019-02-11 2019-02-04 0.301 7,939,321 +89,583 1.12% 2,392,874
2019-01-07 2019-01-03 0.273 7,849,738 -35,833 1.11% 2,146,812
2018-12-18 2018-12-14 0.279 7,885,571 +35,833 1.12% 2,200,624
2018-11-29 2018-11-27 0.301 7,849,738 +134,375 1.11% 2,365,875
2018-10-16 2018-10-12 0.313 7,715,363 +89,584 1.09% 2,411,500
2018-10-15 2018-10-11 0.313 7,625,779 -8,959 1.08% 2,383,499
2018-10-12 2018-10-10 0.340 7,634,738 -8,958 1.08% 2,599,362
2018-10-11 2018-10-09 0.340 7,643,696 -17,917 1.08% 2,602,412
2018-08-14 2018-08-10 0.391 7,661,613 +89,584 1.08% 2,993,374
2018-08-10 2018-08-08 0.391 7,572,029 -23 1.07% 2,958,374
2018-08-07 2018-08-03 0.391 7,572,052 -13,437 1.07% 2,958,383
2018-07-30 2018-07-26 0.402 7,585,489 +143,333 1.07% 3,048,308
2018-07-25 2018-07-23 0.391 7,442,156 -8,958 1.05% 2,907,633
2018-07-05 2018-07-03 0.413 7,451,114 -89,584 1.05% 3,077,483
2018-07-03 2018-06-28 0.413 7,540,698 -179,166 1.07% 3,114,484
2018-06-25 2018-06-21 0.413 7,719,864 -270,990 1.09% 3,188,483
2018-06-14 2018-06-12 0.435 7,990,854 +26,875 1.13% 3,478,809
2018-06-07 2018-06-05 0.424 7,963,979 +44,792 1.13% 3,378,209
2018-05-29 2018-05-25 0.430 7,919,187 -13,438 1.12% 3,403,409
2018-05-17 2018-05-15 0.430 7,932,625 -672 1.12% 3,409,184
2018-04-03 2018-03-28 0.441 7,933,297 -201,562 1.12% 3,498,030
2018-03-19 2018-03-15 0.469 8,134,859 -447,917 1.15% 3,813,925
2018-03-16 2018-03-14 0.474 8,582,776 -447,916 1.21% 4,071,829
2018-03-12 2018-03-08 0.463 9,030,692 +89,583 1.28% 4,183,521
2018-01-22 2018-01-18 0.486 8,941,109 +37,625 1.26% 4,341,636
2018-01-12 2018-01-10 0.497 8,903,484 -26,875 1.26% 4,422,754
2018-01-11 2018-01-09 0.491 8,930,359 +53,750 1.26% 4,386,260
2018-01-08 2018-01-04 0.508 8,876,609 -313,542 1.26% 4,508,492
2017-12-21 2017-12-19 0.513 9,190,151 +53,347 1.30% 4,719,036
2017-12-13 2017-12-11 0.463 9,136,804 -896 1.29% 4,232,678
2017-12-08 2017-12-06 0.452 9,137,700 -179,166 1.29% 4,131,090
2017-12-07 2017-12-05 0.458 9,316,866 -717,115 1.32% 4,264,091
2017-12-06 2017-12-04 0.463 10,033,981 +133,479 1.42% 4,648,300
2017-11-28 2017-11-24 0.469 9,900,502 -8,958 1.40% 4,641,724
2017-11-14 2017-11-10 0.508 9,909,460 -41 1.40% 5,033,084
2017-10-31 2017-10-27 0.525 9,909,501 -3,583 1.40% 5,199,031
2017-10-26 2017-10-24 0.519 9,913,084 +35,833 1.40% 5,145,582
2017-10-19 2017-10-17 0.530 9,877,251 +35,834 1.40% 5,237,240
2017-10-13 2017-10-11 0.530 9,841,417 -89,584 1.39% 5,218,240
2017-10-03 2017-09-28 0.530 9,931,001 -44,791 1.40% 5,265,740
2017-09-27 2017-09-25 0.536 9,975,792 -1,155,625 1.41% 5,345,169
2017-09-25 2017-09-21 0.553 11,131,417 -89,584 1.57% 6,150,755
2017-09-22 2017-09-20 0.558 11,221,001 +53,750 1.59% 6,262,884
2017-09-15 2017-09-13 0.536 11,167,251 -2,239 1.58% 5,983,569
2017-09-01 2017-08-30 0.530 11,169,490 +35,833 1.58% 5,922,427
2017-08-30 2017-08-28 0.547 11,133,657 +26,875 1.57% 6,089,851
2017-08-02 2017-07-31 0.558 11,106,782 -313,541 1.57% 6,199,134
2017-07-25 2017-07-21 0.558 11,420,323 +44,791 1.62% 6,374,134
2017-07-20 2017-07-18 0.580 11,375,532 -40,312 1.61% 6,603,100
2017-07-19 2017-07-17 0.592 11,415,844 -179,167 1.61% 6,753,932
2017-06-21 2017-06-19 0.670 11,595,011 -35,833 1.64% 7,765,961
2017-06-14 2017-06-12 0.625 11,630,844 +44,791 1.65% 7,270,630
2017-06-12 2017-06-08 0.647 11,586,053 -2,687 1.64% 7,501,296
2017-06-07 2017-06-05 0.670 11,588,740 +44,792 1.64% 7,761,761
2017-06-06 2017-06-02 0.636 11,543,948 -1,344 1.63% 7,345,172
2017-05-23 2017-05-19 0.614 11,545,292 +26,875 1.63% 7,088,272
2017-05-16 2017-05-12 0.530 11,518,417 +44,791 1.63% 6,107,440
2017-05-12 2017-05-10 0.569 11,473,626 -35,833 1.62% 6,531,962
2017-05-10 2017-05-08 0.580 11,509,459 -17,917 1.63% 6,680,839
2017-05-05 2017-05-02 0.592 11,527,376 -8,958 1.63% 6,819,917
2017-05-04 2017-04-28 0.614 11,536,334 -537,500 1.63% 7,082,773
2017-05-02 2017-04-27 0.625 12,073,834 +125,417 1.71% 7,547,550
2017-04-28 2017-04-26 0.614 11,948,417 +358,333 1.69% 7,335,772
2017-04-27 2017-04-25 0.636 11,590,084 +232,917 1.64% 7,374,528
2017-04-26 2017-04-24 0.659 11,357,167 -662,917 1.61% 7,479,883
2017-04-25 2017-04-21 0.491 12,020,084 -161,250 1.70% 5,903,818
2017-04-19 2017-04-13 0.469 12,181,334 -152,292 1.72% 5,711,063
2017-03-30 2017-03-28 0.469 12,333,626 -2,687 1.74% 5,782,463
2017-03-23 2017-03-21 0.463 12,336,313 +179,167 1.74% 5,714,869
2017-03-21 2017-03-17 0.463 12,157,146 +8,958 1.72% 5,631,869
2017-03-13 2017-03-09 0.463 12,148,188 -45 1.72% 5,627,719
2017-03-01 2017-02-27 0.469 12,148,233 -3,583 1.72% 5,695,544
2017-02-20 2017-02-16 0.469 12,151,816 +152,292 1.72% 5,697,224
2017-02-15 2017-02-13 0.474 11,999,524 -98,542 1.70% 5,692,797
2017-02-13 2017-02-09 0.474 12,098,066 -9,810 1.71% 5,739,548
2017-02-08 2017-02-06 0.486 12,107,876 -3,583 1.71% 5,879,359
2017-02-01 2017-01-25 0.469 12,111,459 -232,917 1.71% 5,678,303
2017-01-26 2017-01-24 0.474 12,344,376 -304,583 1.75% 5,856,402
2017-01-19 2017-01-17 0.435 12,648,959 -13,437 1.79% 5,506,710
2017-01-05 2017-01-03 0.452 12,662,396 +179,166 1.79% 5,724,581
2016-12-28 2016-12-22 0.463 12,483,230 -8,958 1.77% 5,782,929
2016-11-24 2016-11-22 0.474 12,492,188 -8,958 1.77% 5,926,526
2016-11-14 2016-11-10 0.452 12,501,146 -53,750 1.77% 5,651,681
2016-11-08 2016-11-04 0.458 12,554,896 +17,916 1.78% 5,746,055
2016-10-24 2016-10-19 0.463 12,536,980 +179,167 1.77% 5,807,829
2016-10-18 2016-10-14 0.469 12,357,813 +89,583 1.75% 5,793,803
2016-10-11 2016-10-06 0.474 12,268,230 -537 1.74% 5,820,277
2016-09-13 2016-09-09 0.474 12,268,767 -38,073 1.74% 5,820,531
2016-08-29 2016-08-25 0.463 12,306,840 -627,083 1.74% 5,701,215
2016-08-22 2016-08-18 0.469 12,933,923 -448 1.83% 6,063,904
2016-08-10 2016-08-08 0.458 12,934,371 +17,916 1.83% 5,919,731
2016-08-09 2016-08-05 0.469 12,916,455 +26,875 1.83% 6,055,715
2016-07-19 2016-07-15 0.474 12,889,580 -268 1.82% 6,115,057
2016-07-18 2016-07-14 0.469 12,889,848 +44,791 1.82% 6,043,240
2016-06-21 2016-06-17 0.447 12,845,057 +179,167 1.82% 5,735,467
2016-06-10 2016-06-07 0.469 12,665,890 -22,396 1.79% 5,938,241
2016-05-26 2016-05-24 0.463 12,688,286 +89,583 1.79% 5,877,922
2016-05-20 2016-05-18 0.458 12,598,703 +179,167 1.78% 5,766,104
2016-05-12 2016-05-10 0.491 12,419,536 +26,875 1.76% 6,100,014
2016-05-05 2016-05-03 0.491 12,392,661 -44,792 1.75% 6,086,814
2016-04-06 2016-04-01 0.497 12,437,453 -44,791 1.76% 6,178,232
2016-03-29 2016-03-23 0.502 12,482,244 +71,666 1.77% 6,270,150
2016-03-16 2016-03-14 0.502 12,410,578 +44,792 1.76% 6,234,151
2016-02-17 2016-02-15 0.491 12,365,786 -8,062 1.75% 6,073,614
2016-02-02 2016-01-29 0.486 12,373,848 +358,333 1.75% 6,008,510
2016-01-21 2016-01-19 0.519 12,015,515 +259,792 1.70% 6,236,891
2016-01-20 2016-01-18 0.530 11,755,723 +53,750 1.66% 6,233,267
2016-01-08 2016-01-06 0.558 11,701,973 +259,791 1.66% 6,531,334
2015-12-29 2015-12-24 0.569 11,442,182 +179,167 1.62% 6,514,061
2015-12-15 2015-12-11 0.558 11,263,015 +89,583 1.59% 6,286,334
2015-12-14 2015-12-10 0.569 11,173,432 -268,750 1.58% 6,361,061
2015-11-17 2015-11-13 0.580 11,442,182 +53,750 1.62% 6,641,788
2015-11-16 2015-11-12 0.592 11,388,432 -125,416 1.61% 6,737,714
2015-11-10 2015-11-06 0.592 11,513,848 -896 1.63% 6,811,914
2015-11-09 2015-11-05 0.592 11,514,744 -8,959 1.63% 6,812,444
2015-11-05 2015-11-03 0.580 11,523,703 +89,584 1.63% 6,689,108
2015-10-30 2015-10-28 0.603 11,434,119 +3,493,750 1.62% 6,892,381
2015-10-29 2015-10-27 0.547 7,940,369 +179,166 1.12% 4,343,197
2015-10-28 2015-10-26 0.558 7,761,203 -358,333 1.10% 4,331,834
2015-10-27 2015-10-23 0.580 8,119,536 -179,167 1.15% 4,713,107
2015-10-23 2015-10-20 0.592 8,298,703 +35,834 1.17% 4,909,744
2015-10-20 2015-10-16 0.603 8,262,869 -44,792 1.17% 4,980,781
2015-10-16 2015-10-14 0.580 8,307,661 -53,750 1.18% 4,822,307
2015-10-06 2015-10-02 0.569 8,361,411 +53,750 1.18% 4,760,171
2015-09-22 2015-09-18 0.614 8,307,661 -89,583 1.18% 5,100,517
2015-09-16 2015-09-14 0.580 8,397,244 -89,584 1.19% 4,874,307
2015-09-15 2015-09-11 0.558 8,486,828 -143,333 1.20% 4,736,834
2015-09-14 2015-09-10 0.502 8,630,161 +89,583 1.22% 4,335,151
2015-09-11 2015-09-09 0.525 8,540,578 -89,583 1.21% 4,480,824
2015-09-10 2015-09-08 0.513 8,630,161 +8,958 1.22% 4,431,487
2015-09-04 2015-09-01 0.513 8,621,203 +44,792 1.22% 4,426,887
2015-09-02 2015-08-31 0.536 8,576,411 +89,583 1.21% 4,595,361
2015-09-01 2015-08-28 0.530 8,486,828 +170,209 1.20% 4,499,993
2015-08-31 2015-08-27 0.547 8,316,619 +26,875 1.18% 4,548,997
2015-08-27 2015-08-25 0.519 8,289,744 -26,875 1.17% 4,302,955
2015-08-26 2015-08-24 0.530 8,316,619 -71,667 1.18% 4,409,742
2015-08-19 2015-08-17 0.636 8,388,286 -143,333 1.19% 5,337,291
2015-08-10 2015-08-06 0.681 8,531,619 +53,750 1.21% 5,809,437
2015-08-06 2015-08-04 0.681 8,477,869 -89,584 1.20% 5,772,837
2015-08-05 2015-08-03 0.670 8,567,453 -89,583 1.21% 5,738,201
2015-08-03 2015-07-30 0.703 8,657,036 -501,667 1.22% 6,088,111
2015-07-30 2015-07-28 0.737 9,158,703 -179,166 1.30% 6,747,621
2015-07-29 2015-07-27 0.714 9,337,869 -89,584 1.32% 6,671,147
2015-07-27 2015-07-23 0.793 9,427,453 +17,917 1.33% 7,471,805
2015-07-24 2015-07-22 0.793 9,409,536 -125,417 1.33% 7,457,604
2015-07-22 2015-07-20 0.826 9,534,953 -17,916 1.35% 7,876,315
2015-07-21 2015-07-17 0.848 9,552,869 +44,209 1.35% 8,104,387
2015-07-20 2015-07-16 0.815 9,508,660 -44,792 1.34% 7,748,452
2015-07-16 2015-07-14 0.848 9,553,452 +26,875 1.35% 8,104,882
2015-07-15 2015-07-13 0.860 9,526,577 +609,167 1.35% 8,188,425
2015-07-14 2015-07-10 0.770 8,917,410 +125,417 1.26% 6,868,480
2015-07-13 2015-07-09 0.692 8,791,993 -250,834 1.24% 6,084,877
2015-07-10 2015-07-08 0.603 9,042,827 -385,208 1.28% 5,450,932
2015-07-09 2015-07-07 0.703 9,428,035 -26,875 1.33% 6,630,320
2015-07-08 2015-07-06 0.770 9,454,910 +107,500 1.34% 7,282,480
2015-07-07 2015-07-03 0.882 9,347,410 -26,875 1.32% 8,243,111
2015-07-03 2015-06-30 0.960 9,374,285 +35,833 1.33% 8,999,314
2015-07-02 2015-06-29 0.938 9,338,452 +143,334 1.32% 8,756,428
2015-06-29 2015-06-25 1.016 9,195,118 +197,083 1.30% 9,340,529
2015-06-26 2015-06-24 1.049 8,998,035 +62,708 1.27% 9,441,659
2015-06-25 2015-06-23 1.049 8,935,327 +138,855 1.26% 9,375,859
2015-06-24 2015-06-22 1.049 8,796,472 +71,666 1.24% 9,230,159
2015-06-23 2015-06-19 1.038 8,724,806 +367,292 1.23% 9,057,566
2015-06-22 2015-06-18 1.060 8,357,514 -17,917 1.18% 8,862,852
2015-06-19 2015-06-17 1.094 8,375,431 -170,208 1.18% 9,162,332
2015-06-18 2015-06-16 1.038 8,545,639 +26,875 1.21% 8,871,566
2015-06-17 2015-06-15 1.038 8,518,764 +71,667 1.20% 8,843,666
2015-06-16 2015-06-12 1.060 8,447,097 -17,917 1.19% 8,957,852
2015-06-15 2015-06-11 1.027 8,465,014 +107,500 1.20% 8,693,373
2015-06-12 2015-06-10 1.016 8,357,514 -8,958 1.18% 8,489,679
2015-06-11 2015-06-09 1.083 8,366,472 +232,916 1.18% 9,059,138
2015-06-09 2015-06-05 1.217 8,133,556 +270,990 1.15% 9,896,457
2015-06-08 2015-06-04 1.295 7,862,566 -17,917 1.11% 10,181,109
2015-06-05 2015-06-03 1.284 7,880,483 -873,437 1.34% 10,116,341
2015-06-04 2015-06-02 1.284 8,753,920 +22,754 1.49% 11,237,590
2015-06-03 2015-06-01 1.273 8,731,166 +770,417 1.48% 11,110,916
2015-06-02 2015-05-29 1.194 7,960,749 -389,688 1.35% 9,508,467
2015-06-01 2015-05-28 1.161 8,350,437 -24,187 1.42% 9,694,275
2015-05-28 2015-05-26 1.228 8,374,624 +501,666 1.42% 10,283,259
2015-05-27 2015-05-22 1.027 7,872,958 +24,636 1.34% 8,085,345
2015-05-26 2015-05-21 0.904 7,848,322 -4,398,542 1.33% 7,096,343
2015-05-22 2015-05-20 0.837 12,246,864 -9,173,333 2.08% 10,253,188
2015-05-21 2015-05-19 0.860 21,420,197 -4,258,344 3.64% 18,411,407
2015-05-20 2015-05-18 0.770 25,678,541 -1,182,500 4.36% 19,778,448
2015-05-18 2015-05-14 0.759 26,861,041 +188,125 4.56% 20,389,404
2015-05-13 2015-05-11 0.781 26,672,916 -4,479 4.53% 20,842,093
2015-05-12 2015-05-08 0.759 26,677,395 -8,959 4.53% 20,250,004
2015-05-11 2015-05-07 0.759 26,686,354 +89,494 4.53% 20,256,805
2015-05-08 2015-05-06 0.770 26,596,860 -107,500 4.51% 20,485,768
2015-05-07 2015-05-05 0.770 26,704,360 +88,240 4.53% 20,568,568
2015-05-05 2015-04-30 0.781 26,616,120 +89,583 4.52% 20,797,712
2015-04-30 2015-04-28 0.770 26,526,537 +295,625 4.50% 20,431,602
2015-04-29 2015-04-27 0.781 26,230,912 -116,458 4.45% 20,496,713
2015-04-28 2015-04-24 0.781 26,347,370 -45,240 4.47% 20,587,712
2015-04-27 2015-04-23 0.793 26,392,610 +1,100,979 4.48% 20,917,678
2015-04-24 2015-04-22 0.804 25,291,631 -591,250 4.29% 20,327,413
2015-04-21 2015-04-17 0.659 25,882,881 +22,396 4.39% 17,046,586
2015-04-20 2015-04-16 0.659 25,860,485 +15,677 4.39% 17,031,836
2015-04-17 2015-04-15 0.659 25,844,808 -62,977 4.39% 17,021,511
2015-04-15 2015-04-13 0.659 25,907,785 -22,844 4.40% 17,062,988
2015-04-14 2015-04-10 0.625 25,930,629 -38,520 4.40% 16,209,658
2015-03-31 2015-03-27 0.625 25,969,149 -896 4.41% 16,233,738
2015-03-27 2015-03-25 0.647 25,970,045 -44,792 4.41% 16,814,094
2015-03-24 2015-03-20 0.647 26,014,837 -35,833 4.42% 16,843,094
2015-03-23 2015-03-19 0.647 26,050,670 +8,958 4.42% 16,866,294
2015-03-17 2015-03-13 0.614 26,041,712 -1,568 4.42% 15,988,400
2015-03-10 2015-03-06 0.625 26,043,280 -1,791 4.42% 16,280,078
2015-03-09 2015-03-05 0.614 26,045,071 +259,791 4.42% 15,990,462
2015-03-06 2015-03-04 0.625 25,785,280 +4,927 4.38% 16,118,798
2015-03-05 2015-03-03 0.614 25,780,353 +161,250 4.38% 15,827,938
2015-03-04 2015-03-02 0.614 25,619,103 +331,459 4.35% 15,728,938
2015-03-02 2015-02-26 0.614 25,287,644 -448 4.29% 15,525,437
2015-02-17 2015-02-13 0.614 25,288,092 +17,916 4.29% 15,525,712
2015-01-29 2015-01-27 0.614 25,270,176 -89,583 4.29% 15,514,713
2015-01-23 2015-01-21 0.603 25,359,759 +143,333 4.30% 15,286,627
2015-01-21 2015-01-19 0.603 25,216,426 -89,583 4.28% 15,200,227
2015-01-13 2015-01-09 0.625 25,306,009 -313,989 4.30% 15,819,198
2014-12-30 2014-12-24 0.636 25,619,998 -1,255 4.35% 16,301,468
2014-12-15 2014-12-11 0.670 25,621,253 -71,666 4.35% 17,160,281
2014-12-12 2014-12-10 0.670 25,692,919 +295,625 4.36% 17,208,281
2014-12-09 2014-12-05 0.647 25,397,294 -13,820 4.31% 16,443,271
2014-12-05 2014-12-03 0.670 25,411,114 -135 4.31% 17,019,537
2014-12-04 2014-12-02 0.681 25,411,249 -107,500 4.31% 17,303,288
2014-12-03 2014-12-01 0.703 25,518,749 -653,958 4.33% 17,946,209
2014-12-02 2014-11-28 0.988 26,172,707 -618,573 4.44% 25,854,020
2014-12-01 2014-11-27 1.013 26,791,280 +3,339,079 4.55% 27,152,465
2014-11-28 2014-11-26 0.962 23,452,201 -72,493 4.57% 22,564,908
2014-11-27 2014-11-25 0.962 23,524,694 -31,180 4.59% 22,634,659
2014-11-26 2014-11-24 0.949 23,555,874 +452,105 4.59% 22,362,464
2014-11-25 2014-11-21 0.924 23,103,769 +65,088 4.51% 21,340,473
2014-11-21 2014-11-19 0.911 23,038,681 +38,974 4.49% 20,984,792
2014-11-20 2014-11-18 0.885 22,999,707 +93,539 4.49% 20,359,171
2014-11-19 2014-11-17 0.872 22,906,168 +116,924 4.47% 19,982,511
2014-11-07 2014-11-05 0.847 22,789,244 -3,508 4.45% 19,295,790
2014-10-23 2014-10-21 0.834 22,792,752 -15,589 4.45% 19,006,355
2014-10-22 2014-10-20 0.847 22,808,341 -62,360 4.45% 19,311,959
2014-10-17 2014-10-15 0.872 22,870,701 +7,795 4.46% 19,951,571
2014-10-14 2014-10-10 0.834 22,862,906 -272,822 4.46% 19,064,854
2014-10-08 2014-10-06 0.821 23,135,728 -23,385 4.51% 18,995,549
2014-10-07 2014-10-03 0.821 23,159,113 -31,569 4.52% 19,014,749
2014-10-06 2014-09-30 0.834 23,190,682 -23,385 4.52% 19,338,179
2014-09-25 2014-09-23 0.872 23,214,067 -4,677 4.53% 20,251,111
2014-09-23 2014-09-19 0.872 23,218,744 +23,385 4.53% 20,255,191
2014-09-22 2014-09-18 0.872 23,195,359 +21,436 4.52% 20,234,791
2014-09-18 2014-09-16 0.924 23,173,923 +15,590 4.52% 21,405,272
2014-09-17 2014-09-15 0.911 23,158,333 +155,898 4.52% 21,093,777
2014-09-11 2014-09-08 0.872 23,002,435 +70,154 4.49% 20,066,491
2014-09-10 2014-09-05 0.872 22,932,281 -23,384 4.47% 20,005,291
2014-09-04 2014-09-02 0.885 22,955,665 +23,384 4.48% 20,320,186
2014-09-03 2014-09-01 0.872 22,932,281 -70,154 4.47% 20,005,291
2014-09-02 2014-08-29 0.860 23,002,435 -77,949 4.49% 19,771,395
2014-08-27 2014-08-25 0.860 23,080,384 -19 4.50% 19,838,395
2014-08-26 2014-08-22 0.860 23,080,403 -152,001 4.50% 19,838,412
2014-08-22 2014-08-20 0.860 23,232,404 +93,539 4.53% 19,969,062
2014-08-21 2014-08-19 0.860 23,138,865 -4,677 4.51% 19,888,662
2014-08-20 2014-08-18 0.834 23,143,542 +31,179 4.51% 19,298,870
2014-08-19 2014-08-15 0.847 23,112,363 -311 4.51% 19,569,377
2014-08-14 2014-08-12 0.834 23,112,674 -77,950 4.51% 19,273,130
2014-08-12 2014-08-08 0.834 23,190,624 -85,744 4.52% 19,338,131
2014-07-30 2014-07-28 0.821 23,276,368 +15,590 4.54% 19,111,021
2014-07-24 2014-07-22 0.821 23,260,778 -11,302 4.54% 19,098,221
2014-07-23 2014-07-21 0.808 23,272,080 -31,180 4.54% 18,808,946
2014-07-08 2014-07-04 0.821 23,303,260 -3,508 4.55% 19,133,101
2014-06-17 2014-06-13 0.834 23,306,768 -195 4.55% 19,434,981
2014-06-16 2014-06-12 0.834 23,306,963 +23,385 4.55% 19,435,143
2014-06-13 2014-06-11 0.834 23,283,578 -29,621 4.54% 19,415,643
2014-05-28 2014-05-26 0.834 23,313,199 -3,897 4.55% 19,440,343
2014-05-19 2014-05-15 0.821 23,317,096 -23,385 4.55% 19,144,461
2014-05-16 2014-05-14 0.834 23,340,481 +31,180 4.55% 19,463,093
2014-05-15 2014-05-13 0.821 23,309,301 +77,949 4.55% 19,138,061
2014-05-14 2014-05-12 0.821 23,231,352 -15,590 4.53% 19,074,061
2014-05-09 2014-05-07 0.808 23,246,942 -15,590 4.53% 18,788,629
2014-04-30 2014-04-28 0.795 23,262,532 -140,308 4.54% 18,502,797
2014-04-29 2014-04-25 0.783 23,402,840 +77,949 4.57% 18,314,164
2014-04-28 2014-04-24 0.808 23,324,891 +272,822 4.55% 18,851,629
2014-04-15 2014-04-11 0.757 23,052,069 -15,590 4.50% 17,448,200
2014-04-14 2014-04-10 0.757 23,067,659 +116,924 4.50% 17,460,000
2014-04-08 2014-04-04 0.795 22,950,735 +148,103 4.48% 18,254,796
2014-04-04 2014-04-02 0.808 22,802,632 -23,384 4.45% 18,429,529
2014-04-02 2014-03-31 0.834 22,826,016 +241,642 4.45% 19,034,093
2014-04-01 2014-03-28 0.834 22,584,374 +15,590 4.41% 18,832,593
2014-03-12 2014-03-10 0.847 22,568,784 +33,128 4.40% 19,109,125
2014-03-07 2014-03-05 0.860 22,535,656 -15,590 4.40% 19,370,182
2014-03-04 2014-02-28 0.847 22,551,246 -16,369 4.40% 19,094,275
2014-02-27 2014-02-25 0.847 22,567,615 -70,934 4.40% 19,108,135
2014-02-25 2014-02-21 0.834 22,638,549 -7,795 4.42% 18,877,768
2014-02-19 2014-02-17 0.808 22,646,344 -25,333 4.42% 18,303,214
2014-02-14 2014-02-12 0.795 22,671,677 -15,590 4.42% 18,032,836
2014-02-13 2014-02-11 0.770 22,687,267 -21,826 4.43% 17,463,132
2014-01-20 2014-01-16 0.770 22,709,093 -31,179 4.43% 17,479,932
2014-01-16 2014-01-14 0.783 22,740,272 +77,949 4.44% 17,795,664
2014-01-15 2014-01-13 0.783 22,662,323 -31,180 4.42% 17,734,664
2014-01-10 2014-01-08 0.795 22,693,503 +31,180 4.43% 18,050,196
2014-01-08 2014-01-06 0.821 22,662,323 -35,857 4.42% 18,606,861
2014-01-07 2014-01-03 0.795 22,698,180 -85,744 4.43% 18,053,916
2014-01-06 2014-01-02 0.808 22,783,924 -38,974 4.44% 18,414,409
2014-01-03 2013-12-31 0.783 22,822,898 -12,862 4.45% 17,860,324
2014-01-02 2013-12-27 0.744 22,835,760 +23,385 4.45% 16,991,518
2013-12-30 2013-12-24 0.770 22,812,375 -155,899 4.45% 17,559,432
2013-12-23 2013-12-19 0.744 22,968,274 +77,950 4.48% 17,090,118
2013-12-18 2013-12-16 0.795 22,890,324 -132,514 4.47% 18,206,746
2013-12-16 2013-12-12 0.783 23,022,838 -7,795 4.49% 18,016,789
2013-12-13 2013-12-11 0.783 23,030,633 +26,893 4.49% 18,022,889
2013-12-11 2013-12-09 0.847 23,003,740 -41,119 4.49% 19,477,405
2013-12-10 2013-12-06 0.821 23,044,859 -51,056 4.50% 18,920,941
2013-12-09 2013-12-05 0.860 23,095,915 -213,581 4.51% 19,851,745
2013-12-06 2013-12-04 0.821 23,309,496 +38,975 4.55% 19,138,221
2013-12-05 2013-12-03 0.770 23,270,521 -390,526 4.54% 17,912,082
2013-12-04 2013-12-02 0.654 23,661,047 +169,540 4.62% 15,480,780
2013-11-14 2013-11-12 0.590 23,491,507 -23,385 4.58% 13,863,006
2013-10-31 2013-10-29 0.532 23,514,892 -78 4.59% 12,519,293
2013-10-25 2013-10-23 0.532 23,514,970 -45,990 4.59% 12,519,334
2013-10-18 2013-10-16 0.526 23,560,960 +1,917,549 4.60% 12,392,689
2013-10-17 2013-10-15 0.545 21,643,411 -7,795 4.22% 11,800,580
2013-10-11 2013-10-09 0.532 21,651,206 -780 4.22% 11,527,069
2013-09-26 2013-09-24 0.513 21,651,986 +15,590 4.22% 11,110,828
2013-09-18 2013-09-16 0.532 21,636,396 -195 4.22% 11,519,184
2013-09-16 2013-09-12 0.526 21,636,591 -584 4.22% 11,380,501
2013-09-12 2013-09-10 0.526 21,637,175 +46,769 4.22% 11,380,809
2013-09-11 2013-09-09 0.520 21,590,406 -1,948 4.21% 11,217,718
2013-08-21 2013-08-19 0.539 21,592,354 -23,385 4.21% 11,634,239
2013-07-25 2013-07-23 0.539 21,615,739 -12,025 4.22% 11,646,839
2013-07-16 2013-07-12 0.526 21,627,764 +23,384 4.22% 11,375,859
2013-07-09 2013-07-05 0.539 21,604,380 -77,949 4.21% 11,640,719
2013-07-04 2013-07-02 0.539 21,682,329 -70,154 4.23% 11,682,719
2013-06-26 2013-06-24 0.539 21,752,483 -62,359 4.24% 11,720,519
2013-06-11 2013-06-07 0.571 21,814,842 -6,626 4.26% 12,453,768
2013-06-10 2013-06-06 0.564 21,821,468 +218,258 4.26% 12,317,579
2013-05-24 2013-05-22 0.532 21,603,210 -85,745 4.21% 11,501,516
2013-05-20 2013-05-15 0.526 21,688,955 -253 4.23% 11,408,044
2013-05-13 2013-05-09 0.526 21,689,208 -11,692 4.23% 11,408,177
2013-05-07 2013-05-03 0.513 21,700,900 +7,795 4.23% 11,135,929
2013-05-06 2013-05-02 0.520 21,693,105 -77,949 4.23% 11,271,078
2013-05-03 2013-04-30 0.526 21,771,054 -94,319 4.25% 11,451,227
2013-05-02 2013-04-29 0.532 21,865,373 -148,103 4.27% 11,641,091
2013-04-30 2013-04-26 0.539 22,013,476 +7,795 4.29% 11,861,145
2013-04-22 2013-04-18 0.532 22,005,681 -195 4.29% 11,715,791
2013-03-26 2013-03-22 0.571 22,005,876 -23,385 4.29% 12,562,827
2013-03-13 2013-03-11 0.584 22,029,261 -77,949 4.30% 12,858,788
2013-03-12 2013-03-08 0.584 22,107,210 +62,359 4.31% 12,904,288
2013-02-28 2013-02-26 0.590 22,044,851 -46,769 4.30% 13,009,293
2013-02-01 2013-01-30 0.577 22,091,620 +38,974 4.31% 12,753,482
2013-01-25 2013-01-23 0.603 22,052,646 -389 4.30% 13,296,804
2013-01-24 2013-01-22 0.609 22,053,035 -38,975 4.30% 13,438,496
2013-01-23 2013-01-21 0.564 22,092,010 +7,795 4.31% 12,470,292
2013-01-21 2013-01-17 0.564 22,084,215 -7,795 4.31% 12,465,892
2013-01-18 2013-01-16 0.564 22,092,010 -15,590 4.31% 12,470,292
2013-01-17 2013-01-15 0.558 22,107,600 -974 4.31% 12,337,284
2013-01-16 2013-01-14 0.539 22,108,574 +77,949 4.31% 11,912,385
2013-01-11 2013-01-09 0.539 22,030,625 +179,283 4.30% 11,870,385
2013-01-08 2013-01-04 0.532 21,851,342 -31,180 4.26% 11,633,621
2013-01-07 2013-01-03 0.539 21,882,522 -7,795 4.27% 11,790,585
2012-12-18 2012-12-14 0.513 21,890,317 -31,959 4.27% 11,233,129
2012-11-21 2012-11-19 0.494 21,922,276 -1,559 4.28% 10,827,672
2012-11-14 2012-11-12 0.494 21,923,835 -97,436 4.28% 10,828,442
2012-11-13 2012-11-09 0.513 22,021,271 -780 4.30% 11,300,329
2012-11-12 2012-11-08 0.513 22,022,051 -779 4.30% 11,300,729
2012-10-31 2012-10-29 0.526 22,022,830 -38,975 4.30% 11,583,657
2012-10-29 2012-10-25 0.526 22,061,805 +38,975 4.30% 11,604,157
2012-10-26 2012-10-24 0.507 22,022,830 -14,031 4.30% 11,159,865
2012-10-04 2012-09-28 0.455 22,036,861 -38,975 4.30% 10,036,142
2012-09-21 2012-09-19 0.462 22,075,836 -974 4.31% 10,195,496
2012-09-19 2012-09-17 0.436 22,076,810 -2,923 4.31% 9,629,505
2012-09-05 2012-09-03 0.430 22,079,733 -35,077 4.31% 9,489,150
2012-08-28 2012-08-24 0.462 22,114,810 -38,975 4.31% 10,213,496
2012-08-17 2012-08-15 0.455 22,153,785 -428 4.32% 10,089,392
2012-07-23 2012-07-19 0.487 22,154,213 -137 4.32% 10,800,121
2012-07-20 2012-07-18 0.475 22,154,350 +62,359 4.32% 10,515,972
2012-07-17 2012-07-13 0.487 22,091,991 -1,169 4.31% 10,769,788
2012-06-22 2012-06-20 0.475 22,093,160 -401 4.31% 10,486,928
2012-06-15 2012-06-13 0.462 22,093,561 +77,949 4.31% 10,203,682
2012-05-25 2012-05-23 0.475 22,015,612 -77,949 4.29% 10,450,118
2012-05-03 2012-04-30 0.526 22,093,561 -5,067 4.31% 11,620,860
2012-04-30 2012-04-26 0.526 22,098,628 +77,949 4.31% 11,623,525
2012-04-17 2012-04-13 0.539 22,020,679 -1,169 4.30% 11,865,026
2012-04-05 2012-04-02 0.552 22,021,848 +31,180 4.30% 12,148,172
2012-03-28 2012-03-26 0.558 21,990,668 -7,795 4.29% 12,272,029
2012-03-22 2012-03-20 0.577 21,998,463 -390 4.29% 12,699,703
2012-03-20 2012-03-16 0.577 21,998,853 +62,359 4.29% 12,699,928
2012-03-19 2012-03-15 0.590 21,936,494 -48,718 4.28% 12,945,349
2012-03-16 2012-03-14 0.584 21,985,212 +77,949 4.29% 12,833,076
2012-03-15 2012-03-13 0.597 21,907,263 +38,975 4.27% 13,068,621
2012-03-13 2012-03-09 0.603 21,868,288 +132,513 4.27% 13,185,644
2012-03-09 2012-03-07 0.622 21,735,775 -101,334 4.24% 13,524,013
2012-03-08 2012-03-06 0.635 21,837,109 -54,564 4.26% 13,867,208
2012-03-06 2012-03-02 0.622 21,891,673 +210,463 4.27% 13,621,013
2012-03-05 2012-03-01 0.635 21,681,210 +77,949 4.23% 13,768,208
2012-03-02 2012-02-29 0.641 21,603,261 +73,077 4.21% 13,857,281
2012-03-01 2012-02-28 0.641 21,530,184 +77,949 4.20% 13,810,406
2012-02-29 2012-02-27 0.641 21,452,235 +155,899 4.18% 13,760,406
2012-02-21 2012-02-17 0.622 21,296,336 +116,923 4.15% 13,250,594
2012-02-20 2012-02-16 0.641 21,179,413 +253,335 4.13% 13,585,406
2012-02-17 2012-02-15 0.641 20,926,078 +15,590 4.08% 13,422,906
2012-02-16 2012-02-14 0.641 20,910,488 -35,077 4.08% 13,412,906
2012-01-27 2012-01-20 0.609 20,945,565 -390 4.09% 12,763,636
2012-01-19 2012-01-17 0.590 20,945,955 -218,258 4.09% 12,360,803
2012-01-18 2012-01-16 0.552 21,164,213 +15,590 4.13% 11,675,064
2012-01-17 2012-01-13 0.545 21,148,623 +145,375 4.13% 11,530,808
2012-01-16 2012-01-12 0.545 21,003,248 +109,129 4.10% 11,451,545
2012-01-11 2012-01-09 0.545 20,894,119 +23,385 4.08% 11,392,045
2012-01-06 2012-01-04 0.545 20,870,734 +38,974 4.07% 11,379,295
2012-01-04 2011-12-30 0.520 20,831,760 -327,386 4.06% 10,823,549
2011-12-30 2011-12-28 0.545 21,159,146 +15,590 4.13% 11,536,545
2011-12-29 2011-12-23 0.545 21,143,556 +70,154 4.12% 11,528,045
2011-12-23 2011-12-21 0.539 21,073,402 +46,770 4.11% 11,354,621
2011-12-19 2011-12-15 0.532 21,026,632 +7,795 4.10% 11,194,547
2011-12-16 2011-12-14 0.532 21,018,837 +23,384 4.10% 11,190,397
2011-12-12 2011-12-08 0.558 20,995,453 +7,795 4.10% 11,716,643
2011-12-08 2011-12-06 0.564 20,987,658 +46,770 4.09% 11,846,917
2011-12-07 2011-12-05 0.558 20,940,888 +7,795 4.08% 11,686,193
2011-12-06 2011-12-02 0.571 20,933,093 +49,887 4.08% 11,950,391
2011-12-05 2011-12-01 0.564 20,883,206 +46,769 4.07% 11,787,957
2011-11-24 2011-11-22 0.552 20,836,437 -3,507 4.06% 11,494,249
2011-11-18 2011-11-16 0.564 20,839,944 -3,999 4.07% 11,763,537
2011-11-17 2011-11-15 0.564 20,843,943 -195 4.07% 11,765,794
2011-11-14 2011-11-10 0.558 20,844,138 -80,288 4.07% 11,632,201
2011-11-11 2011-11-09 0.571 20,924,426 -779 4.08% 11,945,443
2011-11-10 2011-11-08 0.564 20,925,205 +171,488 4.08% 11,811,664
2011-11-08 2011-11-04 0.577 20,753,717 +7,795 4.05% 11,981,111
2011-10-26 2011-10-24 0.577 20,745,922 -4,330 4.05% 11,976,611
2011-10-25 2011-10-21 0.577 20,750,252 -39,754 4.05% 11,979,111
2011-10-21 2011-10-19 0.577 20,790,006 +21,826 4.06% 12,002,061
2011-10-10 2011-10-06 0.417 20,768,180 -7,795 4.05% 8,659,055
2011-08-25 2011-08-23 0.404 20,775,975 -93,539 4.05% 8,395,773
2011-08-15 2011-08-11 0.411 20,869,514 +7,795 4.07% 8,567,439
2011-08-08 2011-08-04 0.468 20,861,719 -39 4.07% 9,768,585
2011-08-01 2011-07-28 0.494 20,861,758 -7,016 4.07% 10,303,869
2011-07-28 2011-07-26 0.481 20,868,774 -358,371 4.07% 10,039,612
2011-07-27 2011-07-25 0.475 21,227,145 -10,133 4.14% 10,075,857
2011-07-26 2011-07-22 0.475 21,237,278 -3,898 4.14% 10,080,667
2011-07-22 2011-07-20 0.449 21,241,176 -26,892 4.14% 9,537,517
2011-07-21 2011-07-19 0.468 21,268,068 -118,171 4.15% 9,958,860
2011-07-20 2011-07-18 0.468 21,386,239 +11,965 4.17% 10,014,194
2011-07-15 2011-07-13 0.481 21,374,274 -19,312 4.17% 10,282,799
2011-07-14 2011-07-12 0.481 21,393,586 -15,469 4.17% 10,292,090
2011-07-13 2011-07-11 0.487 21,409,055 -45,600 4.18% 10,436,859
2011-07-12 2011-07-08 0.507 21,454,655 -30,595 4.19% 10,871,947
2011-07-07 2011-07-05 0.487 21,485,250 +23,385 4.19% 10,474,003
2011-07-06 2011-07-04 0.487 21,461,865 -41,976 4.19% 10,462,603
2011-07-05 2011-06-30 0.468 21,503,841 -585 4.19% 10,069,261
2011-07-04 2011-06-29 0.449 21,504,426 +38,975 4.19% 9,655,719
2011-06-30 2011-06-28 0.468 21,465,451 -3,897 4.19% 10,051,285
2011-06-28 2011-06-24 0.455 21,469,348 -702 4.19% 9,777,682
2011-06-27 2011-06-23 0.487 21,470,050 -164 4.19% 10,466,593
2011-06-24 2011-06-22 0.507 21,470,214 -18,006 4.19% 10,879,832
2011-06-23 2011-06-21 0.507 21,488,220 -63,298 4.19% 10,888,956
2011-06-20 2011-06-16 0.507 21,551,518 -12,667 4.20% 10,921,032
2011-06-17 2011-06-15 0.526 21,564,185 -3,286 4.21% 11,342,417
2011-06-16 2011-06-14 0.526 21,567,471 -40,467 4.21% 11,344,145
2011-06-15 2011-06-13 0.526 21,607,938 -144,257 4.21% 11,365,430
2011-06-13 2011-06-09 0.539 21,752,195 -96,345 4.24% 11,720,364
2011-06-10 2011-06-08 0.545 21,848,540 -4,677 4.26% 11,912,422
2011-06-09 2011-06-07 0.552 21,853,217 -12,472 4.26% 12,055,148
2011-06-08 2011-06-03 0.545 21,865,689 -12,861 4.27% 11,921,772
2011-06-07 2011-06-02 0.545 21,878,550 -12,862 4.27% 11,928,784
2011-06-02 2011-05-31 0.539 21,891,412 -11,030 4.27% 11,795,375
2011-06-01 2011-05-30 0.532 21,902,442 +7,795 4.27% 11,660,827
2011-05-27 2011-05-25 0.526 21,894,647 -15,200 4.27% 11,516,235
2011-05-06 2011-05-04 0.545 21,909,847 -39 4.27% 11,945,848
2011-05-04 2011-04-29 0.564 21,909,886 -3,897 4.27% 12,367,488
2011-04-27 2011-04-21 0.577 21,913,783 -4,287 4.27% 12,650,817
2011-04-26 2011-04-20 0.558 21,918,070 +23,384 4.28% 12,231,516
2011-04-21 2011-04-19 0.577 21,894,686 +155,899 4.27% 12,639,792
2011-04-18 2011-04-14 0.571 21,738,787 +38,974 4.24% 12,410,350
2011-04-15 2011-04-13 0.577 21,699,813 +7,795 4.23% 12,527,292
2011-04-07 2011-04-04 0.558 21,692,018 -779 4.23% 12,105,366
2011-03-31 2011-03-29 0.571 21,692,797 +7,795 4.23% 12,384,095
2011-03-28 2011-03-24 0.564 21,685,002 +15,589 4.23% 12,240,548
2011-03-25 2011-03-23 0.558 21,669,413 -39 4.23% 12,092,751
2011-03-21 2011-03-17 0.564 21,669,452 -17,538 4.23% 12,231,770
2011-03-18 2011-03-16 0.590 21,686,990 -77,949 4.23% 12,798,109
2011-03-14 2011-03-10 0.590 21,764,939 +23,384 4.25% 12,844,109
2011-02-24 2011-02-22 0.616 21,741,555 -11 4.24% 13,388,149
2011-02-16 2011-02-14 0.641 21,741,566 -4,677 4.24% 13,945,996
2011-02-08 2011-02-02 0.667 21,746,243 +23,307 4.24% 14,506,956
2011-01-24 2011-01-20 0.654 21,722,936 -195 4.24% 14,212,727
2011-01-20 2011-01-18 0.654 21,723,131 -30,400 4.24% 14,212,854
2011-01-17 2011-01-13 0.667 21,753,531 -15,590 4.24% 14,511,818
2011-01-14 2011-01-12 0.667 21,769,121 -49,498 4.25% 14,522,218
2011-01-13 2011-01-11 0.641 21,818,619 -8 4.26% 13,995,421
2011-01-11 2011-01-07 0.629 21,818,627 -10,289 4.26% 13,715,518
2011-01-04 2010-12-31 0.603 21,828,916 +132,513 4.26% 13,161,904
2011-01-03 2010-12-29 0.616 21,696,403 -3,507 4.23% 13,360,345
2010-12-29 2010-12-24 0.616 21,699,910 -7,795 4.23% 13,362,505
2010-12-28 2010-12-22 0.609 21,707,705 -4,677 4.23% 13,228,062
2010-12-08 2010-12-06 0.622 21,712,382 +46,769 4.24% 13,509,458
2010-12-07 2010-12-03 0.629 21,665,613 +7,795 4.23% 13,619,331
2010-11-26 2010-11-24 0.622 21,657,818 +23,385 4.22% 13,475,508
2010-11-25 2010-11-23 0.629 21,634,433 -38,975 4.22% 13,599,730
2010-11-23 2010-11-19 0.629 21,673,408 -46,769 4.23% 13,624,231
2010-11-17 2010-11-15 0.629 21,720,177 -23,385 4.24% 13,653,630
2010-11-15 2010-11-11 0.641 21,743,562 -17,928 4.24% 13,947,276
2010-11-11 2010-11-09 0.635 21,761,490 -109,129 4.24% 13,819,188
2010-11-10 2010-11-08 0.629 21,870,619 +70,154 4.27% 13,748,201
2010-11-08 2010-11-04 0.635 21,800,465 -54,564 4.25% 13,843,938
2010-11-05 2010-11-03 0.635 21,855,029 -39,131 4.26% 13,878,588
2010-11-04 2010-11-02 0.654 21,894,160 +38,196 4.27% 14,324,754
2010-11-03 2010-11-01 0.654 21,855,964 +779 4.26% 14,299,763
2010-11-02 2010-10-29 0.654 21,855,185 +179,283 4.26% 14,299,254
2010-10-29 2010-10-27 0.693 21,675,902 -779 4.23% 15,016,186
2010-10-28 2010-10-26 0.693 21,676,681 -25,724 4.23% 15,016,726
2010-10-27 2010-10-25 0.718 21,702,405 +70,155 4.23% 15,591,381
2010-10-25 2010-10-21 0.744 21,632,250 -70,155 4.22% 16,096,016
2010-10-21 2010-10-19 0.744 21,702,405 +23,385 4.23% 16,148,216
2010-10-18 2010-10-14 0.744 21,679,020 +129,785 4.23% 16,130,816
2010-10-14 2010-10-12 0.744 21,549,235 -70,154 4.20% 16,034,246
2010-10-12 2010-10-08 0.744 21,619,389 -70,154 4.22% 16,086,446
2010-10-11 2010-10-07 0.706 21,689,543 +70,154 4.23% 15,303,889
2010-10-07 2010-10-05 0.731 21,619,389 -70,934 4.22% 15,809,094
2010-10-05 2010-09-30 0.718 21,690,323 +194,873 4.23% 15,582,701
2010-10-04 2010-09-29 0.718 21,495,450 +85,744 4.19% 15,442,701
2010-09-30 2010-09-28 0.718 21,409,706 -23,384 4.18% 15,381,101
2010-09-29 2010-09-27 0.731 21,433,090 +210,462 4.18% 15,672,863
2010-09-27 2010-09-22 0.744 21,222,628 +85,744 4.14% 15,791,226
2010-09-24 2010-09-21 0.744 21,136,884 +77,949 4.12% 15,727,426
2010-09-22 2010-09-20 0.757 21,058,935 -62,359 4.11% 15,939,589
2010-09-21 2010-09-17 0.731 21,121,294 -77,949 4.96% 15,444,864
2010-09-13 2010-09-09 1.020 21,199,243 +2,819,076 4.98% 21,627,935
2010-09-10 2010-09-08 1.005 18,380,167 -3,333 5.05% 18,476,089
2010-09-09 2010-09-07 1.020 18,383,500 +13,331 5.05% 18,755,252
2010-09-08 2010-09-06 0.990 18,370,169 -39,992 5.05% 18,190,426
2010-09-07 2010-09-03 0.975 18,410,161 +113,309 5.06% 17,953,814
2010-09-06 2010-09-02 0.975 18,296,852 -6,665 5.03% 17,843,314
2010-09-03 2010-09-01 0.990 18,303,517 -26,661 5.03% 18,124,426
2010-09-01 2010-08-30 1.005 18,330,178 +26,661 5.04% 18,425,839
2010-08-25 2010-08-23 0.930 18,303,517 -233,283 5.03% 17,025,976
2010-08-24 2010-08-20 0.945 18,536,800 +6,666 5.09% 17,521,089
2010-08-23 2010-08-19 0.960 18,530,134 +375,918 5.09% 17,792,801
2010-08-20 2010-08-18 0.900 18,154,216 +26,661 4.99% 16,342,351
2010-08-17 2010-08-13 0.900 18,127,555 -11,998 4.98% 16,318,351
2010-08-13 2010-08-11 0.930 18,139,553 -19,995 4.98% 16,873,456
2010-08-09 2010-08-05 0.930 18,159,548 +59,986 4.99% 16,892,056
2010-08-06 2010-08-04 0.915 18,099,562 +79,983 4.97% 16,564,704
2010-08-05 2010-08-03 0.930 18,019,579 +19,996 4.95% 16,761,856
2010-08-03 2010-07-30 0.930 17,999,583 +86,648 4.95% 16,743,256
2010-07-29 2010-07-27 0.930 17,912,935 -146,635 4.92% 16,662,656
2010-07-21 2010-07-19 0.975 18,059,570 -33,326 4.96% 17,611,914
2010-07-15 2010-07-13 0.975 18,092,896 -199,957 4.97% 17,644,413
2010-07-14 2010-07-12 0.975 18,292,853 -399,913 5.03% 17,839,414
2010-07-13 2010-07-09 0.975 18,692,766 -193,291 5.14% 18,229,414
2010-07-12 2010-07-08 0.975 18,886,057 +333 5.19% 18,417,914
2010-07-06 2010-07-02 0.945 18,885,724 +330,928 5.19% 17,850,894
2010-07-05 2010-06-30 0.945 18,554,796 -1,026,443 5.10% 17,538,099
2010-07-02 2010-06-29 0.930 19,581,239 -33,326 5.38% 18,214,516
2010-06-30 2010-06-28 0.945 19,614,565 -140,636 5.39% 18,539,799
2010-06-29 2010-06-25 0.960 19,755,201 -49,989 5.43% 18,969,121
2010-06-28 2010-06-24 0.945 19,805,190 -4,999 5.44% 18,719,979
2010-06-23 2010-06-21 0.930 19,810,189 -6,665 5.44% 18,427,486
2010-06-22 2010-06-18 0.900 19,816,854 -6,666 5.45% 17,839,051
2010-06-18 2010-06-15 0.900 19,823,520 -255,277 5.45% 17,845,052
2010-06-17 2010-06-14 0.900 20,078,797 -106,644 5.52% 18,074,851
2010-06-15 2010-06-11 0.930 20,185,441 -4,999 5.55% 18,776,546
2010-06-14 2010-06-10 0.900 20,190,440 -7,998 5.55% 18,175,351
2010-06-11 2010-06-09 0.900 20,198,438 -53,988 5.55% 18,182,551
2010-06-10 2010-06-08 0.900 20,252,426 -93,313 5.56% 18,231,151
2010-06-09 2010-06-07 0.885 20,345,739 -13,331 5.59% 18,009,898
2010-06-04 2010-06-02 0.900 20,359,070 -19,995 5.59% 18,327,151
2010-06-03 2010-06-01 0.900 20,379,065 -19,996 5.60% 18,345,151
2010-06-02 2010-05-31 0.900 20,399,061 -66,652 5.61% 18,363,151
2010-06-01 2010-05-28 0.885 20,465,713 -341,592 5.62% 18,116,099
2010-05-31 2010-05-27 0.840 20,807,305 +159,965 5.72% 17,481,941
2010-05-28 2010-05-26 0.840 20,647,340 +23,328 5.67% 17,347,541
2010-05-27 2010-05-25 0.825 20,624,012 -19,996 5.67% 17,018,514
2010-05-26 2010-05-24 0.855 20,644,008 -119,974 5.67% 17,654,469
2010-05-25 2010-05-20 0.885 20,763,982 -479,895 5.71% 18,380,124
2010-05-24 2010-05-19 0.810 21,243,877 -470,564 5.84% 17,211,286
2010-05-20 2010-05-18 0.840 21,714,441 -306,600 5.97% 18,244,101
2010-05-19 2010-05-17 0.825 22,021,041 -273,274 6.05% 18,171,313
2010-05-18 2010-05-14 0.825 22,294,315 -9,998 6.13% 18,396,814
2010-05-17 2010-05-13 0.825 22,304,313 +66,652 6.13% 18,405,064
2010-05-13 2010-05-11 0.855 22,237,661 +326,596 6.11% 19,017,339
2010-05-12 2010-05-10 0.855 21,911,065 +786,495 6.02% 18,738,038
2010-05-11 2010-05-07 0.855 21,124,570 +1,642,976 5.80% 18,065,439
2010-05-10 2010-05-06 0.855 19,481,594 +2,159,530 5.35% 16,660,389
2010-05-07 2010-05-05 0.870 17,322,064 +2,519,451 4.76% 15,073,476
2010-05-06 2010-05-04 0.855 14,802,613 +106,644 4.07% 12,658,989
2010-05-05 2010-05-03 0.870 14,695,969 +1,219,734 4.04% 12,788,276
2010-05-04 2010-04-30 0.855 13,476,235 +1,159,748 3.70% 11,524,689
2010-05-03 2010-04-29 0.870 12,316,487 -26,661 3.38% 10,717,676
2010-04-28 2010-04-26 0.855 12,343,148 -213,287 3.39% 10,555,689
2010-04-27 2010-04-23 0.855 12,556,435 +33,326 3.45% 10,738,089
2010-04-23 2010-04-21 0.870 12,523,109 -99,978 3.44% 10,897,476
2010-04-22 2010-04-20 0.885 12,623,087 +199,957 3.47% 11,173,864
2010-04-21 2010-04-19 0.825 12,423,130 +426,573 3.41% 10,251,313
2010-04-20 2010-04-16 0.840 11,996,557 +13,331 3.30% 10,079,301
2010-04-19 2010-04-15 0.855 11,983,226 -3,333 3.29% 10,247,888
2010-04-15 2010-04-13 0.870 11,986,559 -800 3.29% 10,430,576
2010-04-14 2010-04-12 0.855 11,987,359 -9,997 3.29% 10,251,423
2010-04-13 2010-04-09 0.870 11,997,356 -3,333 3.30% 10,439,972
2010-04-12 2010-04-08 0.855 12,000,689 -26,661 3.30% 10,262,823
2010-04-08 2010-04-01 0.870 12,027,350 -333 3.30% 10,466,072
2010-04-01 2010-03-30 0.885 12,027,683 -63,320 3.30% 10,646,816
2010-03-31 2010-03-29 0.870 12,091,003 +206,622 3.32% 10,521,462
2010-03-30 2010-03-26 0.885 11,884,381 +33,326 3.27% 10,519,967
2010-03-26 2010-03-24 0.915 11,851,055 -34,326 3.26% 10,846,076
2010-03-25 2010-03-23 0.855 11,885,381 +9,998 3.27% 10,164,213
2010-03-24 2010-03-22 0.840 11,875,383 +53,322 3.26% 9,977,493
2010-03-23 2010-03-19 0.810 11,822,061 -13,331 3.25% 9,577,954
2010-03-22 2010-03-18 0.825 11,835,392 +79,983 3.25% 9,766,324
2010-03-16 2010-03-12 0.810 11,755,409 +86,648 3.23% 9,523,954
2010-03-15 2010-03-11 0.840 11,668,761 +185,593 3.21% 9,803,893
2010-03-12 2010-03-10 0.855 11,483,168 +177,461 3.16% 9,820,246
2010-03-11 2010-03-09 0.885 11,305,707 -13,330 3.11% 10,007,729
2010-03-10 2010-03-08 0.915 11,319,037 +221,285 3.11% 10,359,173
2010-03-09 2010-03-05 0.930 11,097,752 +432,239 3.05% 10,323,156
2010-03-08 2010-03-04 0.930 10,665,513 +1,977,569 2.93% 9,921,086
2010-02-19 2010-02-17 0.960 8,687,944 -158,152,443 2.39% 8,342,242
2010-02-03 2010-02-01 0.440 166,840,387 +158,498,368 45.84% 73,393,794
2010-02-02 2010-01-29 0.440 8,342,019 -11,007,321 2.29% 3,669,690
2010-02-01 2010-01-28 0.467 19,349,340 -243,053 2.36% 9,027,727
2010-01-28 2010-01-26 0.387 19,592,393 -40,509 2.39% 7,574,077
2010-01-27 2010-01-25 0.400 19,632,902 +22,505 2.40% 7,851,452
2010-01-26 2010-01-22 0.400 19,610,397 +184,540 2.39% 7,842,452
2010-01-25 2010-01-21 0.413 19,425,857 -103,522 2.37% 8,027,607
2010-01-22 2010-01-20 0.427 19,529,379 -112,525 2.38% 8,330,722
2010-01-21 2010-01-19 0.413 19,641,904 -9,002 2.40% 8,116,887
2010-01-20 2010-01-18 0.427 19,650,906 +30,007 2.40% 8,382,562
2010-01-19 2010-01-15 0.440 19,620,899 -625,636 2.40% 8,631,317
2010-01-18 2010-01-14 0.440 20,246,535 -472,903 2.47% 8,906,537
2010-01-15 2010-01-13 0.453 20,719,438 -378,083 2.53% 9,390,768
2010-01-14 2010-01-12 0.453 21,097,521 +335,323 2.58% 9,562,128
2010-01-13 2010-01-11 0.453 20,762,198 -427,593 2.53% 9,410,148
2010-01-12 2010-01-08 0.440 21,189,791 -137,280 2.59% 9,321,479
2010-01-11 2010-01-07 0.440 21,327,071 -231,425 2.60% 9,381,869
2010-01-08 2010-01-06 0.453 21,558,496 -185,290 2.63% 9,771,058
2010-01-07 2010-01-05 0.453 21,743,786 -220,548 2.65% 9,855,038
2010-01-06 2010-01-04 0.453 21,964,334 -585,428 2.68% 9,954,998
2010-01-05 2009-12-31 0.387 22,549,762 -121,526 2.75% 8,717,344
2010-01-04 2009-12-29 0.373 22,671,288 +90,020 2.77% 8,462,106
2009-12-30 2009-12-28 0.373 22,581,268 -90,020 2.76% 8,428,505
2009-12-29 2009-12-24 0.373 22,671,288 +18,004 2.77% 8,462,106
2009-12-28 2009-12-22 0.373 22,653,284 -29,257 2.77% 8,455,386
2009-12-23 2009-12-21 0.373 22,682,541 +22,505 2.77% 8,466,306
2009-12-22 2009-12-18 0.360 22,660,036 -6,751 2.77% 8,155,838
2009-12-21 2009-12-17 0.373 22,666,787 +90,019 2.77% 8,460,426
2009-12-18 2009-12-16 0.387 22,576,768 +58,513 2.76% 8,727,784
2009-12-17 2009-12-15 0.373 22,518,255 -144,781 2.75% 8,404,986
2009-12-16 2009-12-14 0.387 22,663,036 -366,830 2.77% 8,761,134
2009-12-15 2009-12-11 0.400 23,029,866 +613,258 2.81% 9,209,942
2009-12-14 2009-12-10 0.427 22,416,608 +827,430 2.74% 9,562,338
2009-12-11 2009-12-09 0.453 21,589,178 +2,560,683 2.64% 9,784,964
2009-12-07 2009-12-03 0.560 19,028,495 +306,816 2.32% 10,653,638
2009-12-04 2009-12-02 0.547 18,721,679 +972,212 2.29% 10,232,291
2009-12-03 2009-12-01 0.573 17,749,467 +1,249,022 2.17% 10,174,146
2009-12-02 2009-11-30 0.573 16,500,445 +697,652 2.01% 9,458,196
2009-12-01 2009-11-27 0.533 15,802,793 +1,694,618 1.93% 8,426,322
2009-11-30 2009-11-26 0.573 14,108,175 -271,934 1.72% 8,086,927
2009-11-26 2009-11-24 0.547 14,380,109 -45,460 1.76% 7,859,415
2009-11-25 2009-11-23 0.547 14,425,569 +117,026 1.76% 7,884,262
2009-11-24 2009-11-20 0.547 14,308,543 -87,769 1.75% 7,820,301
2009-11-23 2009-11-19 0.547 14,396,312 +468,102 1.76% 7,868,271
2009-11-20 2009-11-18 0.560 13,928,210 -175,539 1.70% 7,798,100
2009-11-19 2009-11-17 0.587 14,103,749 +188,291 1.72% 8,272,399
2009-11-18 2009-11-16 0.640 13,915,458 -658,643 1.70% 8,903,955
2009-11-17 2009-11-13 0.573 14,574,101 -60,763 1.78% 8,353,999
2009-11-16 2009-11-12 0.560 14,634,864 -184,540 1.79% 8,193,740
2009-11-13 2009-11-11 0.547 14,819,404 -234,051 1.81% 8,099,511
2009-11-12 2009-11-10 0.547 15,053,455 -252,055 1.84% 8,227,431
2009-11-11 2009-11-09 0.533 15,305,510 -324,071 1.87% 8,161,162
2009-11-09 2009-11-05 0.533 15,629,581 +225,049 1.91% 8,333,962
2009-11-06 2009-11-04 0.533 15,404,532 -90,019 1.88% 8,213,962
2009-11-05 2009-11-03 0.520 15,494,551 +175,538 1.89% 8,055,413
2009-11-04 2009-11-02 0.520 15,319,013 -38,258 1.87% 7,964,153
2009-11-03 2009-10-30 0.547 15,357,271 +175,538 1.87% 8,393,481
2009-11-02 2009-10-29 0.533 15,181,733 +45,010 1.85% 8,095,162
2009-10-30 2009-10-28 0.547 15,136,723 +45,009 1.85% 8,272,941
2009-10-29 2009-10-27 0.547 15,091,714 +51,762 1.84% 8,248,342
2009-10-28 2009-10-23 0.560 15,039,952 -85,144 1.84% 8,420,540
2009-10-22 2009-10-20 0.560 15,125,096 -18,004 1.85% 8,468,210
2009-10-21 2009-10-19 0.547 15,143,100 -45,010 1.85% 8,276,426
2009-10-20 2009-10-16 0.547 15,188,110 +157,535 1.85% 8,301,027
2009-10-19 2009-10-15 0.560 15,030,575 -13,503 1.83% 8,415,290
2009-10-16 2009-10-14 0.573 15,044,078 -65,264 1.84% 8,623,394
2009-10-15 2009-10-13 0.573 15,109,342 +33,757 1.84% 8,660,804
2009-10-14 2009-10-12 0.573 15,075,585 -135,029 1.84% 8,641,454
2009-10-13 2009-10-09 0.547 15,210,614 -9,002 1.86% 8,313,326
2009-10-12 2009-10-08 0.547 15,219,616 +81,017 1.86% 8,318,246
2009-10-09 2009-10-07 0.547 15,138,599 -45,010 1.85% 8,273,966
2009-10-08 2009-10-06 0.533 15,183,609 +81,018 1.85% 8,096,162
2009-10-07 2009-10-05 0.520 15,102,591 +18,004 1.84% 7,851,638
2009-10-06 2009-10-02 0.533 15,084,587 -51,761 1.84% 8,043,362
2009-10-02 2009-09-29 0.547 15,136,348 -25,506 1.85% 8,272,736
2009-09-30 2009-09-28 0.547 15,161,854 +227,300 1.85% 8,286,676
2009-09-29 2009-09-25 0.613 14,934,554 +207,045 1.82% 9,157,866
2009-09-28 2009-09-24 0.587 14,727,509 -4,501 1.80% 8,638,258
2009-09-25 2009-09-23 0.613 14,732,010 +130,528 1.80% 9,033,666
2009-09-24 2009-09-22 0.573 14,601,482 -20,254 1.78% 8,369,694
2009-09-23 2009-09-21 0.573 14,621,736 -45,010 1.78% 8,381,304
2009-09-21 2009-09-17 0.560 14,666,746 +330,822 1.79% 8,211,590
2009-09-18 2009-09-16 0.560 14,335,924 -31,507 1.75% 8,026,370
2009-09-17 2009-09-15 0.560 14,367,431 +13,503 1.75% 8,044,010
2009-09-15 2009-09-11 0.560 14,353,928 -29,256 1.75% 8,036,450
2009-09-14 2009-09-10 0.560 14,383,184 +1,125 1.76% 8,052,830
2009-09-11 2009-09-09 0.573 14,382,059 +11,252 1.76% 8,243,919
2009-09-10 2009-09-08 0.560 14,370,807 -54,011 1.75% 8,045,901
2009-09-09 2009-09-07 0.573 14,424,818 -45,010 1.76% 8,268,429
2009-09-08 2009-09-04 0.560 14,469,828 -157,535 1.77% 8,101,340
2009-09-04 2009-09-02 0.560 14,627,363 +47,261 1.79% 8,189,541
2009-09-03 2009-09-01 0.560 14,580,102 -105,773 1.78% 8,163,080
2009-09-02 2009-08-31 0.547 14,685,875 +182,289 1.79% 8,026,531
2009-09-01 2009-08-28 0.560 14,503,586 -47,260 1.77% 8,120,241
2009-08-31 2009-08-27 0.587 14,550,846 -24,755 1.78% 8,534,639
2009-08-28 2009-08-26 0.600 14,575,601 +11,252 1.78% 8,743,457
2009-08-27 2009-08-25 0.627 14,564,349 -303,816 1.78% 9,125,006
2009-08-26 2009-08-24 0.613 14,868,165 +141,781 1.82% 9,117,157
2009-08-25 2009-08-21 0.547 14,726,384 -74,266 1.80% 8,048,671
2009-08-24 2009-08-20 0.560 14,800,650 +15,753 1.81% 8,286,560
2009-08-21 2009-08-19 0.547 14,784,897 +74,266 1.80% 8,080,651
2009-08-20 2009-08-18 0.560 14,710,631 +85,519 1.80% 8,236,161
2009-08-19 2009-08-17 0.547 14,625,112 -45,010 1.79% 7,993,321
2009-08-18 2009-08-14 0.573 14,670,122 -123,777 1.79% 8,409,040
2009-08-17 2009-08-13 0.560 14,793,899 -123,777 1.81% 8,282,780
2009-08-14 2009-08-12 0.573 14,917,676 -18,004 1.82% 8,550,940
2009-08-12 2009-08-10 0.613 14,935,680 +18,004 1.82% 9,158,557
2009-08-11 2009-08-07 0.587 14,917,676 -540,117 1.82% 8,749,799
2009-08-10 2009-08-06 0.627 15,457,793 +319,569 1.89% 9,684,775
2009-08-04 2009-07-31 0.587 15,138,224 +319,570 1.85% 8,879,159
2009-08-03 2009-07-30 0.573 14,818,654 -150,783 2.17% 8,494,179
2009-07-31 2009-07-29 0.587 14,969,437 +31,507 2.19% 8,780,158
2009-07-30 2009-07-28 0.573 14,937,930 -744,912 2.18% 8,562,549
2009-07-29 2009-07-27 0.587 15,682,842 -322,570 2.29% 9,198,598
2009-07-21 2009-07-17 0.573 16,005,412 +3,750 2.34% 9,174,439
2009-07-16 2009-07-14 0.573 16,001,662 -427,593 2.34% 9,172,290
2009-07-15 2009-07-13 0.507 16,429,255 -45,009 2.40% 8,322,344
2009-07-14 2009-07-10 0.493 16,474,264 -162,036 2.41% 8,125,535
2009-07-13 2009-07-09 0.493 16,636,300 +4,501 2.43% 8,205,455
2009-07-10 2009-07-08 0.493 16,631,799 -9,002 2.43% 8,203,235
2009-07-09 2009-07-07 0.480 16,640,801 -465,851 2.43% 7,985,846
2009-07-08 2009-07-06 0.440 17,106,652 +290,313 2.50% 7,525,289
2009-07-07 2009-07-03 0.453 16,816,339 +67,515 2.46% 7,621,748
2009-07-06 2009-07-02 0.453 16,748,824 +132,779 2.45% 7,591,148
2009-07-03 2009-06-30 0.453 16,616,045 -24,756 2.43% 7,530,968
2009-07-02 2009-06-29 0.480 16,640,801 +83,268 2.43% 7,985,846
2009-06-30 2009-06-26 0.493 16,557,533 +216,235 2.42% 8,166,605
2009-06-29 2009-06-25 0.467 16,341,298 -580,626 2.39% 7,624,279
2009-06-26 2009-06-24 0.453 16,921,924 +679,648 2.47% 7,669,603
2009-06-25 2009-06-23 0.453 16,242,276 -285,813 2.37% 7,361,563
2009-06-24 2009-06-22 0.480 16,528,089 -1,089,237 2.42% 7,931,756
2009-06-23 2009-06-19 0.507 17,617,326 -11,252 2.58% 8,924,169
2009-06-22 2009-06-18 0.507 17,628,578 -1,120,744 2.58% 8,929,869
2009-06-19 2009-06-17 0.533 18,749,322 -884,443 2.74% 9,997,462
2009-06-18 2009-06-16 0.547 19,633,765 -362,328 2.87% 10,730,789
2009-06-17 2009-06-15 0.573 19,996,093 +216,047 2.92% 11,461,932
2009-06-16 2009-06-12 0.533 19,780,046 -162,036 2.89% 10,547,062
2009-06-15 2009-06-11 0.560 19,942,082 +519,864 2.91% 11,165,136
2009-06-12 2009-06-10 0.600 19,422,218 +3,981,116 2.84% 11,650,795
2009-06-11 2009-06-09 0.653 15,441,102 +1,582,094 2.26% 10,085,991
2009-06-10 2009-06-08 0.680 13,859,008 +1,192,760 2.03% 9,422,074
2009-06-09 2009-06-05 0.640 12,666,248 -56,262 1.85% 8,104,635
2009-06-08 2009-06-04 0.627 12,722,510 +4,501 1.86% 7,971,038
2009-06-05 2009-06-03 0.640 12,718,009 +580,626 1.86% 8,137,754
2009-06-04 2009-06-02 0.640 12,137,383 -161,285 1.77% 7,766,235
2009-06-03 2009-06-01 0.640 12,298,668 +56,262 1.80% 7,869,435
2009-06-02 2009-05-29 0.627 12,242,406 +47,260 1.79% 7,670,238
2009-06-01 2009-05-27 0.653 12,195,146 +51,762 1.78% 7,965,761
2009-05-29 2009-05-26 0.640 12,143,384 +40,508 1.77% 7,770,074
2009-05-27 2009-05-25 0.640 12,102,876 -65,264 1.77% 7,744,155
2009-05-26 2009-05-22 0.640 12,168,140 +301,566 1.78% 7,785,915
2009-05-25 2009-05-21 0.707 11,866,574 +178,539 1.73% 8,383,887
2009-05-22 2009-05-20 0.747 11,688,035 +294,814 1.71% 8,725,167
2009-05-21 2009-05-19 0.760 11,393,221 -45,010 1.67% 8,656,964
2009-05-20 2009-05-18 0.667 11,438,231 -524,364 1.67% 7,623,828
2009-05-19 2009-05-15 0.653 11,962,595 +571,624 1.75% 7,813,861
2009-05-18 2009-05-14 0.640 11,390,971 +252,055 1.67% 7,288,635
2009-05-15 2009-05-13 0.693 11,138,916 +227,300 1.63% 7,721,301
2009-05-14 2009-05-12 0.667 10,911,616 -213,797 1.59% 7,272,828
2009-05-13 2009-05-11 0.520 11,125,413 -2,766,227 1.63% 5,783,956
2009-05-12 2009-05-08 0.453 13,891,640 +137,280 2.03% 6,296,173
2009-05-11 2009-05-07 0.453 13,754,360 +2,412,525 2.01% 6,233,953
2009-05-08 2009-05-06 0.387 11,341,835 -63,014 1.66% 4,384,555
2009-05-07 2009-05-05 0.373 11,404,849 +51,762 1.67% 4,256,884
2009-05-06 2009-05-04 0.373 11,353,087 -200,294 1.66% 4,237,563
2009-05-05 2009-04-30 0.347 11,553,381 +31,507 1.69% 4,004,300
2009-05-04 2009-04-29 0.360 11,521,874 +38,258 1.68% 4,146,972
2009-04-30 2009-04-28 0.360 11,483,616 +40,509 1.68% 4,133,202
2009-04-29 2009-04-27 0.333 11,443,107 +272,309 1.67% 3,813,539
2009-04-28 2009-04-24 0.427 11,170,798 +67,515 1.63% 4,765,170
2009-04-27 2009-04-23 0.400 11,103,283 +92,270 1.62% 4,440,347
2009-04-24 2009-04-22 0.427 11,011,013 -51,761 1.61% 4,697,010
2009-04-23 2009-04-21 0.427 11,062,774 +22,505 1.62% 4,719,090
2009-04-22 2009-04-20 0.427 11,040,269 +281,311 1.61% 4,709,490
2009-04-21 2009-04-17 0.427 10,758,958 +186,791 1.57% 4,589,490
2009-04-20 2009-04-16 0.453 10,572,167 -315,069 1.55% 4,791,673
2009-04-17 2009-04-15 0.440 10,887,236 -38,408 1.59% 4,789,341
2009-04-16 2009-04-14 0.373 10,925,644 -45,010 1.60% 4,078,019
2009-04-15 2009-04-09 0.347 10,970,654 +103,522 1.60% 3,802,332
2009-04-09 2009-04-07 0.360 10,867,132 -42,759 1.59% 3,911,316
2009-04-08 2009-04-06 0.360 10,909,891 -33,757 1.59% 3,926,706
2009-04-07 2009-04-03 0.360 10,943,648 -29,257 1.60% 3,938,856
2009-04-06 2009-04-02 0.373 10,972,905 -13,503 1.60% 4,095,660
2009-03-31 2009-03-27 0.347 10,986,408 +27,006 1.61% 3,807,793
2009-03-26 2009-03-24 0.333 10,959,402 -13,503 1.60% 3,652,339
2009-03-20 2009-03-18 0.307 10,972,905 -135,029 1.60% 3,364,292
2009-03-19 2009-03-17 0.307 11,107,934 -15,754 1.62% 3,405,692
2009-03-18 2009-03-16 0.293 11,123,688 -13,502 1.63% 3,262,238
2009-03-17 2009-03-13 0.307 11,137,190 -2,251 1.63% 3,414,662
2009-03-11 2009-03-09 0.280 11,139,441 -11,252 1.63% 3,118,365
2009-03-10 2009-03-06 0.293 11,150,693 +135,029 1.63% 3,270,158
2009-03-09 2009-03-05 0.320 11,015,664 -144,031 1.61% 3,524,245
2009-03-06 2009-03-04 0.320 11,159,695 -67,515 1.63% 3,570,325
2009-03-05 2009-03-03 0.320 11,227,210 +121,526 1.64% 3,591,925
2009-03-04 2009-03-02 0.320 11,105,684 -47,260 1.62% 3,553,045
2009-03-03 2009-02-27 0.320 11,152,944 -69,765 1.63% 3,568,165
2009-03-02 2009-02-26 0.333 11,222,709 +65,264 1.64% 3,740,089
2009-02-24 2009-02-20 0.360 11,157,445 +168,787 1.63% 4,015,806
2009-02-20 2009-02-18 0.333 10,988,658 +45,010 1.61% 3,662,089
2009-02-17 2009-02-13 0.347 10,943,648 -114,775 1.60% 3,792,972
2009-02-16 2009-02-12 0.320 11,058,423 -29,257 1.62% 3,537,925
2009-02-13 2009-02-11 0.320 11,087,680 +312,818 1.62% 3,547,285
2009-02-12 2009-02-10 0.333 10,774,862 +11,253 1.57% 3,590,839
2009-02-11 2009-02-09 0.320 10,763,609 -22,505 1.57% 3,443,605
2009-02-10 2009-02-06 0.333 10,786,114 -13,503 1.58% 3,594,589
2009-02-09 2009-02-05 0.333 10,799,617 -447,847 1.58% 3,599,089
2009-02-05 2009-02-03 0.307 11,247,464 -801,175 1.64% 3,448,472
2009-02-04 2009-02-02 0.333 12,048,639 -139,530 1.76% 4,015,339
2009-02-03 2009-01-30 0.333 12,188,169 +29,256 1.78% 4,061,839
2009-01-22 2009-01-20 0.320 12,158,913 +40,509 1.78% 3,890,005
2009-01-20 2009-01-16 0.347 12,118,404 +29,256 1.77% 4,200,132
2009-01-16 2009-01-14 0.373 12,089,148 +29,257 1.77% 4,512,300
2009-01-15 2009-01-13 0.373 12,059,891 -4,501 1.76% 4,501,379
2009-01-14 2009-01-12 0.373 12,064,392 -6,752 1.76% 4,503,059
2009-01-12 2009-01-08 0.387 12,071,144 +2,251 1.76% 4,666,493
2009-01-08 2009-01-06 0.400 12,068,893 +11,252 1.76% 4,826,507
2009-01-05 2008-12-31 0.400 12,057,641 -4,501 1.76% 4,822,007
2009-01-02 2008-12-29 0.360 12,062,142 +6,752 1.76% 4,341,426
2008-12-29 2008-12-22 0.333 12,055,390 -9,002 1.76% 4,017,589
2008-12-23 2008-12-19 0.333 12,064,392 -200,294 1.76% 4,020,589
2008-12-22 2008-12-18 0.307 12,264,686 -11,252 1.79% 3,760,352
2008-12-18 2008-12-16 0.307 12,275,938 -247,554 1.79% 3,763,802
2008-12-17 2008-12-15 0.307 12,523,492 -150,783 1.83% 3,839,702
2008-12-16 2008-12-12 0.293 12,674,275 +153,033 1.85% 3,716,978
2008-12-15 2008-12-11 0.320 12,521,242 -4,501 1.83% 4,005,925
2008-12-12 2008-12-10 0.347 12,525,743 +76,517 1.83% 4,341,313
2008-12-11 2008-12-09 0.267 12,449,226 +157,159 1.82% 3,319,071
2008-12-10 2008-12-08 0.240 12,292,067 -180,039 1.80% 2,949,454
2008-12-05 2008-12-03 0.200 12,472,106 +4,501 1.82% 2,493,878
2008-12-01 2008-11-27 0.200 12,467,605 +135,029 1.82% 2,492,978
2008-11-21 2008-11-19 0.213 12,332,576 +301,566 1.80% 2,630,377
2008-11-20 2008-11-18 0.200 12,031,010 +135,029 1.76% 2,405,678
2008-11-19 2008-11-17 0.200 11,895,981 +22,505 1.74% 2,378,678
2008-11-18 2008-11-14 0.240 11,873,476 +321,820 1.74% 2,849,014
2008-11-17 2008-11-13 0.227 11,551,656 -36,007 1.69% 2,617,806
2008-11-13 2008-11-11 0.213 11,587,663 -45,010 1.69% 2,471,497
2008-11-12 2008-11-10 0.227 11,632,673 -67,515 1.70% 2,636,165
2008-11-11 2008-11-07 0.213 11,700,188 +67,515 1.71% 2,495,497
2008-11-10 2008-11-06 0.213 11,632,673 -103,523 1.70% 2,481,097
2008-11-06 2008-11-04 0.227 11,736,196 +58,513 1.72% 2,659,625
2008-11-05 2008-11-03 0.240 11,677,683 -96,771 1.71% 2,802,034
2008-11-04 2008-10-31 0.173 11,774,454 -1,951 1.72% 2,040,461
2008-11-03 2008-10-30 0.160 11,776,405 +27,006 1.72% 1,883,815
2008-10-31 2008-10-29 0.173 11,749,399 -27,006 1.72% 2,036,119
2008-10-29 2008-10-27 0.160 11,776,405 +56,263 1.72% 1,883,815
2008-10-28 2008-10-24 0.173 11,720,142 -22,505 1.71% 2,031,049
2008-10-27 2008-10-23 0.173 11,742,647 -40,509 1.72% 2,034,949
2008-10-24 2008-10-22 0.187 11,783,156 +4,501 1.72% 2,199,044
2008-10-22 2008-10-20 0.240 11,778,655 -9,002 1.72% 2,826,262
2008-10-21 2008-10-17 0.240 11,787,657 +13,503 1.72% 2,828,422
2008-10-20 2008-10-16 0.267 11,774,154 +159,785 1.72% 3,139,091
2008-10-17 2008-10-15 0.267 11,614,369 +99,021 1.70% 3,096,491
2008-10-16 2008-10-14 0.293 11,515,348 -180,639 1.68% 3,377,100
2008-10-15 2008-10-13 0.267 11,695,987 -97,521 1.71% 3,118,251
2008-10-14 2008-10-10 0.280 11,793,508 +74,266 1.72% 3,301,464
2008-10-13 2008-10-09 0.333 11,719,242 +100,522 1.71% 3,905,564
2008-10-10 2008-10-08 0.347 11,618,720 +24,380 1.70% 4,026,946
2008-10-06 2008-10-02 0.427 11,594,340 +1,125 1.69% 4,945,842
2008-10-03 2008-09-30 0.427 11,593,215 -44,634 1.69% 4,945,362
2008-09-29 2008-09-25 0.413 11,637,849 -1,501 1.70% 4,809,264
2008-09-26 2008-09-24 0.413 11,639,350 -9,002 1.70% 4,809,884
2008-09-25 2008-09-23 0.440 11,648,352 -157,909 1.70% 5,124,159
2008-09-23 2008-09-19 0.413 11,806,261 -67,515 1.73% 4,878,859
2008-09-22 2008-09-18 0.373 11,873,776 +216,047 1.74% 4,431,912
2008-09-18 2008-09-16 0.413 11,657,729 -20,254 1.70% 4,817,479
2008-09-16 2008-09-11 0.440 11,677,983 +19,504 1.71% 5,137,194
2008-09-11 2008-09-09 0.467 11,658,479 +82,518 1.70% 5,439,440
2008-09-09 2008-09-05 0.480 11,575,961 -47,260 1.69% 5,555,252
2008-09-08 2008-09-04 0.493 11,623,221 +76,554 1.70% 5,732,874
2008-09-05 2008-09-03 0.493 11,546,667 +13,803 1.69% 5,695,116
2008-09-04 2008-09-02 0.507 11,532,864 +148,532 1.69% 5,842,046
2008-09-03 2008-09-01 0.520 11,384,332 -13,503 1.66% 5,918,564
2008-09-02 2008-08-29 0.520 11,397,835 -74,266 1.67% 5,925,584
2008-09-01 2008-08-28 0.533 11,472,101 +63,014 1.68% 6,117,122
2008-08-29 2008-08-27 0.587 11,409,087 -58,513 1.67% 6,691,874
2008-08-28 2008-08-26 0.467 11,467,600 -90,019 1.68% 5,350,382
2008-08-27 2008-08-25 0.480 11,557,619 -1,501 1.69% 5,546,450
2008-08-26 2008-08-21 0.480 11,559,120 -65,264 1.69% 5,547,170
2008-08-25 2008-08-20 0.533 11,624,384 +33,757 1.70% 6,198,322
2008-08-21 2008-08-19 0.560 11,590,627 +94,521 1.69% 6,489,339
2008-08-20 2008-08-18 0.573 11,496,106 -75 1.68% 6,589,666
2008-08-19 2008-08-15 0.587 11,496,181 -21,005 1.68% 6,742,958
2008-08-18 2008-08-14 0.560 11,517,186 -39,008 1.68% 6,448,221
2008-08-15 2008-08-13 0.560 11,556,194 -31,507 1.69% 6,470,060
2008-08-14 2008-08-12 0.600 11,587,701 +2,250 1.69% 6,951,108
2008-08-13 2008-08-11 0.627 11,585,451 +35,558 1.69% 7,258,636
2008-08-12 2008-08-08 0.680 11,549,893 -132,028 1.69% 7,852,218
2008-08-11 2008-08-07 0.733 11,681,921 +75,766 1.71% 8,564,878
2008-08-08 2008-08-05 0.786 11,606,155 +89,238 1.70% 9,128,188
2008-08-07 2008-08-04 0.813 11,516,917 -20,255 1.68% 9,365,054
2008-08-05 2008-08-01 0.800 11,537,172 -29,256 1.69% 9,227,729
2008-08-04 2008-07-31 0.786 11,566,428 -384,834 1.69% 9,096,943
2008-08-01 2008-07-30 0.826 11,951,262 +176,288 1.75% 9,877,560
2008-07-31 2008-07-29 0.826 11,774,974 +852,936 1.72% 9,731,860
2008-07-30 2008-07-28 1.093 10,922,038 +8,928,262 1.60% 11,938,829
2008-07-29 2008-07-25 1.440 1,993,776 -11,628 1.46% 2,870,413
2008-07-28 2008-07-24 1.666 2,005,404 -53,637 1.47% 3,341,613
2008-07-25 2008-07-23 2.093 2,059,041 -77,116 1.50% 4,309,321
2008-07-24 2008-07-22 1.800 2,136,157 -1,636 1.56% 3,844,246
2008-07-23 2008-07-21 1.800 2,137,793 +14,703 1.56% 3,847,190
2008-07-22 2008-07-18 1.786 2,123,090 -8,370 1.55% 3,792,429
2008-07-21 2008-07-17 1.706 2,131,460 -2,176 1.56% 3,636,900
2008-07-18 2008-07-16 1.666 2,133,636 -167,548 1.56% 3,555,286
2008-07-17 2008-07-15 1.666 2,301,184 -68,415 1.68% 3,834,472
2008-07-16 2008-07-14 1.680 2,369,599 -167,121 1.73% 3,980,060
2008-07-15 2008-07-11 1.666 2,536,720 -143,807 1.85% 4,226,947
2008-07-14 2008-07-10 1.640 2,680,527 -116,867 1.96% 4,395,108
2008-07-11 2008-07-09 1.613 2,797,394 -99,997 2.04% 4,512,147
2008-07-10 2008-07-08 1.533 2,897,391 -84,769 2.12% 4,441,699
2008-07-09 2008-07-07 1.493 2,982,160 -21,754 2.18% 4,452,390
2008-07-08 2008-07-04 1.266 3,003,914 -24,756 2.20% 3,804,130
2008-07-07 2008-07-03 1.253 3,028,670 -31,507 2.21% 3,795,107
2008-07-04 2008-07-02 1.253 3,060,177 -49,510 2.24% 3,834,587
2008-07-03 2008-06-30 1.173 3,109,687 -32,708 2.27% 3,647,905
2008-07-02 2008-06-27 1.133 3,142,395 +7,502 2.30% 3,560,606
2008-06-30 2008-06-26 1.120 3,134,893 -28,281 2.29% 3,510,316
2008-06-27 2008-06-25 1.093 3,163,174 -43,498 2.32% 3,457,651
2008-06-26 2008-06-24 1.080 3,206,672 -14,928 2.35% 3,462,452
2008-06-25 2008-06-23 0.885 3,221,600 +75,767 2.36% 2,851,569
2008-06-24 2008-06-20 0.937 3,145,833 -1,652,051 2.30% 2,948,299
2008-06-23 2008-06-19 0.946 4,797,884 +34,571 2.29% 4,538,249
2008-06-20 2008-06-18 0.963 4,763,313 -22,356 2.27% 4,588,220
2008-06-19 2008-06-17 0.998 4,785,669 +23,047 2.28% 4,775,871
2008-06-18 2008-06-16 1.059 4,762,622 -11,523 2.27% 5,042,177
2008-06-17 2008-06-13 1.076 4,774,145 +51,856 2.28% 5,137,235
2008-06-16 2008-06-12 1.102 4,722,289 -34,571 2.25% 5,204,373
2008-06-13 2008-06-11 1.111 4,756,860 -17,631 2.27% 5,283,752
2008-06-12 2008-06-10 1.093 4,774,491 +26,389 2.28% 5,220,472
2008-06-11 2008-06-06 1.145 4,748,102 -1,152 2.26% 5,438,838
2008-06-10 2008-06-05 1.145 4,749,254 -12,676 2.26% 5,440,157
2008-06-06 2008-06-04 1.154 4,761,930 -3,457 2.27% 5,496,001
2008-06-05 2008-06-03 1.154 4,765,387 -24,891 2.27% 5,499,990
2008-06-04 2008-06-02 1.154 4,790,278 -92,189 2.28% 5,528,719
2008-06-03 2008-05-30 1.145 4,882,467 -128,488 2.33% 5,592,750
2008-06-02 2008-05-29 1.137 5,010,955 +105,671 2.39% 5,696,445
2008-05-30 2008-05-28 1.093 4,905,284 +85,159 2.34% 5,363,482
2008-05-29 2008-05-27 1.085 4,820,125 +120,998 2.30% 5,228,540
2008-05-28 2008-05-26 1.137 4,699,127 +60,614 2.24% 5,341,960
2008-05-27 2008-05-23 1.224 4,638,513 -290,279 2.21% 5,675,577
2008-05-26 2008-05-22 1.284 4,928,792 -324,965 2.35% 6,330,155
2008-05-23 2008-05-21 1.397 5,253,757 +90,114 2.50% 7,340,201
2008-05-19 2008-05-15 1.805 5,163,643 -124,126 2.46% 9,320,338
2008-05-16 2008-05-14 1.805 5,287,769 +11,801 2.46% 9,544,385
2008-05-15 2008-05-13 1.813 5,275,968 +21,241 2.46% 9,567,793
2008-05-13 2008-05-08 1.771 5,254,727 -22,539 2.45% 9,306,627
2008-05-09 2008-05-07 1.763 5,277,266 -11,801 2.46% 9,301,825
2008-05-08 2008-05-06 1.864 5,289,067 +1,652 2.46% 9,860,470
2008-05-06 2008-05-02 1.737 5,287,415 -23,837 2.46% 9,185,295
2008-05-05 2008-04-30 1.712 5,311,252 +23,601 2.47% 9,091,680
2008-05-02 2008-04-29 1.703 5,287,651 -4,720 2.46% 9,006,472
2008-04-30 2008-04-28 1.754 5,292,371 +20,651 2.46% 9,283,601
2008-04-29 2008-04-25 1.754 5,271,720 +23,601 2.45% 9,247,376
2008-04-28 2008-04-24 1.695 5,248,119 +21,241 2.44% 8,894,663
2008-04-25 2008-04-23 1.669 5,226,878 +5,901 2.43% 8,725,784
2008-04-24 2008-04-22 1.644 5,220,977 -20,061 2.43% 8,583,203
2008-04-23 2008-04-21 1.636 5,241,038 +25,961 2.44% 8,571,769
2008-04-22 2008-04-18 1.678 5,215,077 +23,011 2.43% 8,750,276
2008-04-21 2008-04-17 1.720 5,192,066 +95,585 2.42% 8,931,658
2008-04-18 2008-04-16 1.822 5,096,481 +23,601 2.37% 9,285,488
2008-04-17 2008-04-15 1.822 5,072,880 +3,540 2.36% 9,242,488
2008-04-15 2008-04-11 1.830 5,069,340 +23,601 2.36% 9,278,997
2008-04-11 2008-04-09 1.847 5,045,739 +7,081 2.35% 9,321,314
2008-04-07 2008-04-02 1.907 5,038,658 +2,360 2.35% 9,607,121
2008-04-02 2008-03-31 1.813 5,036,298 -354 2.34% 9,133,160
2008-03-28 2008-03-26 1.830 5,036,652 +5,900 2.34% 9,219,164
2008-03-27 2008-03-25 1.797 5,030,752 +11,801 2.34% 9,037,839
2008-03-20 2008-03-18 1.644 5,018,951 +37,526 2.34% 8,251,075
2008-03-17 2008-03-13 2.034 4,981,425 +16,521 2.32% 10,131,195
2008-03-14 2008-03-12 2.161 4,964,904 +11,800 2.31% 10,728,695
2008-03-13 2008-03-11 2.161 4,953,104 -11,800 2.31% 10,703,196
2008-03-12 2008-03-10 2.161 4,964,904 -11,801 2.31% 10,728,695
2008-03-11 2008-03-07 2.161 4,976,705 +6,962 2.32% 10,754,196
2008-03-07 2008-03-05 2.246 4,969,743 +8,261 2.31% 11,160,295
2008-03-06 2008-03-04 2.373 4,961,482 +12,390 2.31% 11,772,408
2008-03-05 2008-03-03 2.458 4,949,092 +6,255 2.30% 12,162,403
2008-03-04 2008-02-29 2.500 4,942,837 +17,701 2.30% 12,356,463
2008-03-03 2008-02-28 2.542 4,925,136 +3,540 2.29% 12,520,894
2008-02-29 2008-02-27 2.585 4,921,596 +16,285 2.29% 12,720,426
2008-02-28 2008-02-26 2.585 4,905,311 -11,683 2.28% 12,678,335
2008-02-26 2008-02-22 2.542 4,916,994 -1,180 2.29% 12,500,195
2008-02-25 2008-02-21 2.542 4,918,174 +3,540 2.29% 12,503,195
2008-02-22 2008-02-20 2.585 4,914,634 -18,763 2.29% 12,702,432
2008-02-21 2008-02-19 2.627 4,933,397 +27,024 2.30% 12,959,958
2008-02-20 2008-02-18 2.500 4,906,373 +11,918 2.28% 12,265,307
2008-02-13 2008-02-11 2.500 4,894,455 +6,491 2.28% 12,235,514
2008-02-12 2008-02-06 2.500 4,887,964 -4,721 2.27% 12,219,287
2008-02-11 2008-02-04 2.542 4,892,685 -2,478 2.28% 12,438,396
2008-02-05 2008-02-01 2.500 4,895,163 +4,720 2.28% 12,237,284
2008-02-04 2008-01-31 2.500 4,890,443 -4,366 2.28% 12,225,484
2008-02-01 2008-01-30 2.500 4,894,809 +12,981 2.28% 12,236,399
2008-01-31 2008-01-29 2.585 4,881,828 -11,801 2.27% 12,617,641
2008-01-30 2008-01-28 2.585 4,893,629 +354 2.28% 12,648,142
2008-01-29 2008-01-25 2.669 4,893,275 +6,137 2.28% 13,061,890
2008-01-28 2008-01-24 2.669 4,887,138 +122,608 2.27% 13,045,508
2008-01-25 2008-01-23 2.627 4,764,530 +4,012 2.22% 12,516,347
2008-01-24 2008-01-22 2.585 4,760,518 -20,887 2.22% 12,304,101
2008-01-23 2008-01-21 2.881 4,781,405 +2,360 2.23% 13,776,227
2008-01-22 2008-01-18 3.093 4,779,045 +3,540 2.22% 14,781,886
2008-01-21 2008-01-17 3.093 4,775,505 -29,265 2.22% 14,770,936
2008-01-18 2008-01-16 3.008 4,804,770 +62,071 2.24% 14,454,291
2008-01-17 2008-01-15 3.263 4,742,699 -39,060 2.21% 15,473,271
2008-01-16 2008-01-14 3.263 4,781,759 +6,844 2.23% 15,600,706
2008-01-15 2008-01-11 3.305 4,774,915 +10,621 2.22% 15,780,694
2008-01-14 2008-01-10 3.305 4,764,294 -3,776 2.22% 15,745,593
2008-01-11 2008-01-09 3.305 4,768,070 -33,986 2.22% 15,758,072
2008-01-10 2008-01-08 3.305 4,802,056 +1,770 2.23% 15,870,393
2008-01-09 2008-01-07 3.305 4,800,286 +126,266 2.23% 15,864,543
2008-01-08 2008-01-04 3.305 4,674,020 +25,372 2.18% 15,447,245
2008-01-07 2008-01-03 3.390 4,648,648 +2,950 2.16% 15,757,325
2008-01-04 2008-01-02 3.390 4,645,698 +3,186 2.16% 15,747,326
2008-01-03 2007-12-31 3.390 4,642,512 +11,211 2.16% 15,736,527
2008-01-02 2007-12-27 3.347 4,631,301 +21,949 2.16% 15,502,293
2007-12-28 2007-12-24 3.432 4,609,352 -25,962 2.57% 15,819,427
2007-12-21 2007-12-19 3.220 4,635,314 +10,621 2.58% 14,926,521
2007-12-20 2007-12-18 3.305 4,624,693 +2,478 2.58% 15,284,223
2007-12-18 2007-12-14 3.474 4,622,215 -14,633 2.58% 16,059,420
2007-12-17 2007-12-13 3.474 4,636,848 -2,360 2.58% 16,110,261
2007-12-14 2007-12-12 3.474 4,639,208 -7,080 2.59% 16,118,460
2007-12-13 2007-12-11 3.517 4,646,288 -11,801 2.59% 16,339,926
2007-12-12 2007-12-10 3.474 4,658,089 +11,801 2.60% 16,184,060
2007-12-11 2007-12-07 3.474 4,646,288 -2,360 2.59% 16,143,059
2007-12-10 2007-12-06 3.474 4,648,648 +89,684 2.59% 16,151,259
2007-12-07 2007-12-05 3.517 4,558,964 +3,186 2.54% 16,032,827
2007-12-06 2007-12-04 3.644 4,555,778 -15,576 2.54% 16,600,718
2007-12-05 2007-12-03 3.432 4,571,354 +67,263 2.55% 15,689,017
2007-11-29 2007-11-27 3.390 4,504,091 -4,720 2.51% 15,267,327
2007-11-27 2007-11-23 3.390 4,508,811 -1,180 2.51% 15,283,326
2007-11-26 2007-11-22 3.305 4,509,991 -1,534 2.51% 14,905,143
2007-11-23 2007-11-21 3.390 4,511,525 -11,801 2.51% 15,292,525
2007-11-22 2007-11-20 3.517 4,523,326 +16,167 2.52% 15,907,497
2007-11-21 2007-11-19 3.602 4,507,159 -11,801 2.51% 16,232,584
2007-11-20 2007-11-16 3.644 4,518,960 -16,166 2.52% 16,466,557
2007-11-19 2007-11-15 3.644 4,535,126 -108,920 2.53% 16,525,464
2007-11-16 2007-11-14 3.559 4,644,046 -148,452 2.59% 16,528,813
2007-11-15 2007-11-13 3.305 4,792,498 -354 2.67% 15,838,805
2007-11-14 2007-11-12 3.305 4,792,852 -36,581 2.67% 15,839,974
2007-11-13 2007-11-09 3.347 4,829,433 -55,699 2.69% 16,165,498
2007-11-12 2007-11-08 3.305 4,885,132 +61,363 2.72% 16,144,952
2007-11-09 2007-11-07 3.432 4,823,769 +180,195 2.69% 16,555,312
2007-11-08 2007-11-06 3.474 4,643,574 +7,552 2.59% 16,133,629
2007-11-07 2007-11-05 3.432 4,636,022 +121,665 2.58% 15,910,959
2007-11-06 2007-11-02 3.644 4,514,357 -13,925 2.52% 16,449,784
2007-11-05 2007-11-01 3.686 4,528,282 +146,563 2.52% 16,692,392
2007-11-02 2007-10-31 3.559 4,381,719 -30,209 2.44% 15,595,154
2007-11-01 2007-10-30 3.517 4,411,928 +49,090 2.46% 15,515,735
2007-10-31 2007-10-29 3.686 4,362,838 +190,108 2.43% 16,082,524
2007-10-30 2007-10-26 3.771 4,172,730 +105,733 2.33% 15,735,341
2007-10-29 2007-10-25 3.771 4,066,997 -74,461 2.27% 15,336,622
2007-10-26 2007-10-24 3.390 4,141,458 -59,003 2.31% 14,038,125
2007-10-25 2007-10-23 3.474 4,200,461 +71,983 2.34% 14,594,078
2007-10-24 2007-10-22 3.390 4,128,478 +1,534 2.30% 13,994,127
2007-10-23 2007-10-18 3.559 4,126,944 +10,857 2.30% 14,688,374
2007-10-22 2007-10-17 3.559 4,116,087 +28,557 2.29% 14,649,732
2007-10-18 2007-10-16 3.686 4,087,530 +91,927 2.28% 15,067,669
2007-10-17 2007-10-15 3.813 3,995,603 +111,516 2.23% 15,236,692
2007-10-16 2007-10-12 3.813 3,884,087 +164,500 2.16% 14,811,441
2007-10-15 2007-10-11 3.856 3,719,587 +45,550 2.07% 14,341,744
2007-10-12 2007-10-10 3.898 3,674,037 -1,888 2.05% 14,321,787
2007-10-11 2007-10-09 3.898 3,675,925 +25,490 2.05% 14,329,147
2007-10-10 2007-10-08 3.898 3,650,435 -3,541 2.03% 14,229,784
2007-10-09 2007-10-05 3.983 3,653,976 -54,518 2.04% 14,553,230
2007-10-08 2007-10-04 3.813 3,708,494 -130,421 2.07% 14,141,841
2007-10-05 2007-10-03 3.856 3,838,915 -44,252 2.14% 14,801,841
2007-10-04 2007-10-02 3.898 3,883,167 -6,608 2.16% 15,136,998
2007-10-03 2007-09-28 3.940 3,889,775 -2,360 2.17% 15,327,569
2007-10-02 2007-09-27 4.025 3,892,135 +15,340 2.17% 15,666,694
2007-09-28 2007-09-25 3.983 3,876,795 +4,603 2.16% 15,440,684
2007-09-27 2007-09-24 3.898 3,872,192 +32,451 2.16% 15,094,216
2007-09-25 2007-09-21 4.025 3,839,741 -86,734 2.14% 15,455,797
2007-09-24 2007-09-20 3.856 3,926,475 -46,966 2.19% 15,139,450
2007-09-21 2007-09-19 3.813 3,973,441 -190,580 2.21% 15,152,180
2007-09-20 2007-09-18 3.856 4,164,021 +6,490 2.32% 16,055,364
2007-09-19 2007-09-17 3.856 4,157,531 +11,919 2.32% 16,030,340
2007-09-18 2007-09-14 3.940 4,145,612 -3,776 2.31% 16,335,689
2007-09-17 2007-09-13 3.940 4,149,388 -56,053 2.31% 16,350,568
2007-09-14 2007-09-12 3.898 4,205,441 -23,306 2.34% 16,393,256
2007-09-13 2007-09-11 3.983 4,228,747 +21,241 2.36% 16,842,456
2007-09-11 2007-09-07 4.025 4,207,506 -5,901 2.34% 16,936,131
2007-09-06 2007-09-04 4.068 4,213,407 -5,428 2.35% 17,138,409
2007-09-05 2007-09-03 4.068 4,218,835 +708 2.35% 17,160,488
2007-09-04 2007-08-31 4.025 4,218,127 -1,770 2.35% 16,978,883
2007-09-03 2007-08-30 3.983 4,219,897 +9,794 2.35% 16,807,207
2007-08-31 2007-08-29 3.940 4,210,103 +49,563 2.35% 16,589,814
2007-08-30 2007-08-28 4.152 4,160,540 -8,850 2.96% 17,275,938
2007-08-29 2007-08-27 4.407 4,169,390 -12,249 2.97% 18,372,646
2007-08-28 2007-08-24 4.068 4,181,639 -7,907 2.98% 17,009,190
2007-08-27 2007-08-23 3.940 4,189,546 -56,997 2.98% 16,508,810
2007-08-24 2007-08-22 3.813 4,246,543 +25,726 3.02% 16,193,618
2007-08-23 2007-08-21 3.559 4,220,817 +236 3.00% 15,022,481
2007-08-22 2007-08-20 3.602 4,220,581 -16,993 3.00% 15,200,470
2007-08-21 2007-08-17 3.432 4,237,574 +37,762 3.02% 14,543,474
2007-08-20 2007-08-16 3.813 4,199,812 +30,445 2.99% 16,015,416
2007-08-17 2007-08-15 4.152 4,169,367 +22,421 2.97% 17,312,590
2007-08-15 2007-08-13 4.195 4,146,946 +28,204 2.95% 17,395,200
2007-08-14 2007-08-10 4.110 4,118,742 -28,322 2.93% 16,927,865
2007-08-13 2007-08-09 4.407 4,147,064 +41,656 2.95% 18,274,266
2007-08-10 2007-08-08 4.491 4,105,408 +75,524 2.92% 18,438,604
2007-08-09 2007-08-07 4.237 4,029,884 +73,046 2.87% 17,074,909
2007-08-08 2007-08-06 4.407 3,956,838 +57,351 2.82% 17,436,024
2007-08-07 2007-08-03 4.830 3,899,487 -113,640 2.78% 18,835,545
2007-08-06 2007-08-02 5.000 4,013,127 -50,624 2.86% 20,064,612
2007-08-03 2007-08-01 5.254 4,063,751 -139,012 2.89% 21,350,823
2007-08-02 2007-07-31 5.593 4,202,763 +1,181 2.99% 23,505,781
2007-08-01 2007-07-30 5.508 4,201,582 -27,142 2.99% 23,143,128
2007-07-31 2007-07-27 5.508 4,228,724 -283,096 3.01% 23,292,631
2007-07-30 2007-07-26 5.678 4,511,820 -31,980 3.51% 25,616,655
2007-07-27 2007-07-25 5.678 4,543,800 -180,195 3.53% 25,798,227
2007-07-25 2007-07-23 5.678 4,723,995 -33,868 3.67% 26,821,316
2007-07-24 2007-07-20 5.847 4,757,863 -76,232 3.70% 27,819,984
2007-07-23 2007-07-19 5.678 4,834,095 +43,308 3.76% 27,446,428
2007-07-20 2007-07-18 5.593 4,790,787 +55,463 3.72% 26,794,561
2007-07-19 2007-07-17 5.593 4,735,324 +32,924 3.68% 26,484,360
2007-07-18 2007-07-16 5.762 4,702,400 +19,235 3.65% 27,097,195
2007-07-17 2007-07-13 5.762 4,683,165 +79,890 3.64% 26,986,355
2007-07-16 2007-07-12 5.762 4,603,275 +25,371 3.58% 26,525,995
2007-07-13 2007-07-11 5.847 4,577,904 +198,722 3.56% 26,767,735
2007-07-12 2007-07-10 6.017 4,379,182 +46,377 3.40% 26,347,972
2007-07-11 2007-07-09 6.186 4,332,805 +734,941 3.37% 26,803,275
2007-07-10 2007-07-06 5.762 3,597,864 -472 2.80% 20,732,397
2007-07-09 2007-07-05 5.762 3,598,336 +176,537 2.80% 20,735,116
2007-07-06 2007-07-04 5.847 3,421,799 +10,149 2.66% 20,007,805
2007-07-05 2007-07-03 6.017 3,411,650 +12,036 2.65% 20,526,678
2007-07-04 2007-06-29 5.932 3,399,614 +51,923 2.64% 20,166,174
2007-07-03 2007-06-28 6.017 3,347,691 +111,398 2.60% 20,141,860
2007-06-29 2007-06-27 6.779 3,236,293 +147,037 3.45% 21,939,851
2007-06-28 2007-06-26 5.762 3,089,256 +69,742 3.30% 17,801,585
2007-06-27 2007-06-25 5.847 3,019,514 -22,185 3.22% 17,655,580
2007-06-26 2007-06-22 5.932 3,041,699 3.25% 18,043,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top