History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-10-09 | 2025-10-06 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-30 | 2025-09-26 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-22 | 2025-09-18 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-12 | 2025-09-10 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-11 | 2025-09-09 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-10 | 2025-09-08 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-05 | 2025-09-03 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-02 | 2025-08-29 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-28 | 2025-08-26 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-27 | 2025-08-25 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-18 | 2025-08-14 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-14 | 2025-08-12 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-11 | 2025-08-07 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-31 | 2025-07-29 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-30 | 2025-07-28 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-29 | 2025-07-25 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-24 | 2025-07-22 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-23 | 2025-07-21 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-22 | 2025-07-18 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-21 | 2025-07-17 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-18 | 2025-07-16 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-17 | 2025-07-15 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-16 | 2025-07-14 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-15 | 2025-07-11 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-11 | 2025-07-09 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-10 | 2025-07-08 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-09 | 2025-07-07 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-08 | 2025-07-04 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-07 | 2025-07-03 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-04 | 2025-07-02 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-03 | 2025-06-30 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-07-02 | 2025-06-27 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-30 | 2025-06-26 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-26 | 2025-06-24 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-25 | 2025-06-23 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-24 | 2025-06-20 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-23 | 2025-06-19 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-20 | 2025-06-18 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-19 | 2025-06-17 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-18 | 2025-06-16 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-17 | 2025-06-13 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-16 | 2025-06-12 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-13 | 2025-06-11 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-12 | 2025-06-10 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-11 | 2025-06-09 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-10 | 2025-06-06 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-09 | 2025-06-05 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-06 | 2025-06-04 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-05 | 2025-06-03 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-04 | 2025-06-02 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-03 | 2025-05-30 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-30 | 2025-05-28 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-29 | 2025-05-27 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-28 | 2025-05-26 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-27 | 2025-05-23 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-23 | 2025-05-21 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-22 | 2025-05-20 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-21 | 2025-05-19 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-20 | 2025-05-16 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-15 | 2025-05-13 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-14 | 2025-05-12 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-13 | 2025-05-09 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-12 | 2025-05-08 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-07 | 2025-05-02 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-06 | 2025-04-30 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-05-02 | 2025-04-29 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-23 | 2025-04-17 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-22 | 2025-04-16 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-17 | 2025-04-15 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-16 | 2025-04-14 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-15 | 2025-04-11 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-14 | 2025-04-10 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-11 | 2025-04-09 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-10 | 2025-04-08 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-09 | 2025-04-07 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-08 | 2025-04-03 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-07 | 2025-04-02 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-02 | 2025-03-31 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-04-01 | 2025-03-28 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-31 | 2025-03-27 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-28 | 2025-03-26 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-27 | 2025-03-25 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-25 | 2025-03-21 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-24 | 2025-03-20 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-21 | 2025-03-19 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-20 | 2025-03-18 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-19 | 2025-03-17 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-18 | 2025-03-14 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-17 | 2025-03-13 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-14 | 2025-03-12 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-13 | 2025-03-11 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-12 | 2025-03-10 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-10 | 2025-03-06 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-06 | 2025-03-04 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-05 | 2025-03-03 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-04 | 2025-02-28 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-03-03 | 2025-02-27 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-28 | 2025-02-26 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-27 | 2025-02-25 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-24 | 2025-02-20 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-21 | 2025-02-19 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-19 | 2025-02-17 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-12 | 2025-02-10 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-11 | 2025-02-07 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-10 | 2025-02-06 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-07 | 2025-02-05 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-05 | 2025-02-03 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-04 | 2025-01-28 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-02-03 | 2025-01-24 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-27 | 2025-01-23 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-24 | 2025-01-22 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-23 | 2025-01-21 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-21 | 2025-01-17 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-20 | 2025-01-16 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-17 | 2025-01-15 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-16 | 2025-01-14 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-15 | 2025-01-13 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-14 | 2025-01-10 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-13 | 2025-01-09 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-10 | 2025-01-08 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-09 | 2025-01-07 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-08 | 2025-01-06 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-07 | 2025-01-03 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-06 | 2025-01-02 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-03 | 2024-12-31 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2025-01-02 | 2024-12-27 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-30 | 2024-12-24 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-27 | 2024-12-20 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-23 | 2024-12-19 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-20 | 2024-12-18 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-18 | 2024-12-16 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-17 | 2024-12-13 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-16 | 2024-12-12 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-11 | 2024-12-09 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-10 | 2024-12-06 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-09 | 2024-12-05 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-06 | 2024-12-04 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-05 | 2024-12-03 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-04 | 2024-12-02 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-03 | 2024-11-29 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-12-02 | 2024-11-28 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-29 | 2024-11-27 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-28 | 2024-11-26 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-27 | 2024-11-25 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-26 | 2024-11-22 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-25 | 2024-11-21 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-22 | 2024-11-20 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-21 | 2024-11-19 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-20 | 2024-11-18 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-18 | 2024-11-14 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-15 | 2024-11-13 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-14 | 2024-11-12 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-13 | 2024-11-11 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-12 | 2024-11-08 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-11 | 2024-11-07 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-08 | 2024-11-06 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-07 | 2024-11-05 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-06 | 2024-11-04 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-05 | 2024-11-01 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-04 | 2024-10-31 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-11-01 | 2024-10-30 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-31 | 2024-10-29 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-30 | 2024-10-28 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-29 | 2024-10-25 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-28 | 2024-10-24 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-25 | 2024-10-23 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-24 | 2024-10-22 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-22 | 2024-10-18 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-18 | 2024-10-16 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-17 | 2024-10-15 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-16 | 2024-10-14 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-15 | 2024-10-10 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-14 | 2024-10-09 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-09 | 2024-10-07 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-08 | 2024-10-04 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-07 | 2024-10-03 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-03 | 2024-09-30 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-30 | 2024-09-26 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-26 | 2024-09-24 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-25 | 2024-09-23 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-24 | 2024-09-20 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-23 | 2024-09-19 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-20 | 2024-09-17 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-19 | 2024-09-16 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-17 | 2024-09-13 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-13 | 2024-09-11 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-12 | 2024-09-10 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-10 | 2024-09-05 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-09 | 2024-09-04 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-05 | 2024-09-03 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-04 | 2024-09-02 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-03 | 2024-08-30 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-09-02 | 2024-08-29 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-30 | 2024-08-28 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-29 | 2024-08-27 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-28 | 2024-08-26 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-27 | 2024-08-23 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-26 | 2024-08-22 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-22 | 2024-08-20 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-21 | 2024-08-19 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-20 | 2024-08-16 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-19 | 2024-08-15 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-16 | 2024-08-14 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-15 | 2024-08-13 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-14 | 2024-08-12 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-13 | 2024-08-09 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-12 | 2024-08-08 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-09 | 2024-08-07 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-08 | 2024-08-06 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-07 | 2024-08-05 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-06 | 2024-08-02 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-05 | 2024-08-01 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-02 | 2024-07-31 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-08-01 | 2024-07-30 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-31 | 2024-07-29 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-30 | 2024-07-26 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-29 | 2024-07-25 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-26 | 2024-07-24 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-25 | 2024-07-23 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-24 | 2024-07-22 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-23 | 2024-07-19 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-22 | 2024-07-18 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-19 | 2024-07-17 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-18 | 2024-07-16 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-17 | 2024-07-15 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-16 | 2024-07-12 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-15 | 2024-07-11 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-12 | 2024-07-10 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-11 | 2024-07-09 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-10 | 2024-07-08 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-09 | 2024-07-05 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-08 | 2024-07-04 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-05 | 2024-07-03 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-04 | 2024-07-02 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-03 | 2024-06-28 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-07-02 | 2024-06-27 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-28 | 2024-06-26 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-27 | 2024-06-25 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-26 | 2024-06-24 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-25 | 2024-06-21 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-24 | 2024-06-20 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-21 | 2024-06-19 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-20 | 2024-06-18 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-19 | 2024-06-17 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-18 | 2024-06-14 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-17 | 2024-06-13 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-14 | 2024-06-12 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-13 | 2024-06-11 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-12 | 2024-06-07 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-07 | 2024-06-05 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-06 | 2024-06-04 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-05 | 2024-06-03 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-04 | 2024-05-31 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-06-03 | 2024-05-30 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-31 | 2024-05-29 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-30 | 2024-05-28 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-29 | 2024-05-27 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-28 | 2024-05-24 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-27 | 2024-05-23 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-24 | 2024-05-22 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-23 | 2024-05-21 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-22 | 2024-05-20 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-21 | 2024-05-17 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-20 | 2024-05-16 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-17 | 2024-05-14 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-16 | 2024-05-13 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-14 | 2024-05-10 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-13 | 2024-05-09 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-10 | 2024-05-08 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-09 | 2024-05-07 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-08 | 2024-05-06 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-07 | 2024-05-03 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-06 | 2024-05-02 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-03 | 2024-04-30 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-05-02 | 2024-04-29 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-30 | 2024-04-26 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-29 | 2024-04-25 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-26 | 2024-04-24 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-25 | 2024-04-23 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-24 | 2024-04-22 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-23 | 2024-04-19 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-22 | 2024-04-18 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-19 | 2024-04-17 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-18 | 2024-04-16 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-17 | 2024-04-15 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-16 | 2024-04-12 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-15 | 2024-04-11 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-12 | 2024-04-10 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-11 | 2024-04-09 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-10 | 2024-04-08 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-09 | 2024-04-05 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-08 | 2024-04-03 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-05 | 2024-04-02 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-03 | 2024-03-28 | 0.048 | 1,292,299 | +0 | 0.16% | 62,030 |
| 2024-04-02 | 2024-03-27 | 0.056 | 1,292,299 | +0 | 0.16% | 72,369 |
| 2024-03-28 | 2024-03-26 | 0.057 | 1,292,299 | +0 | 0.16% | 73,661 |
| 2024-03-27 | 2024-03-25 | 0.064 | 1,292,299 | +0 | 0.16% | 82,707 |
| 2024-03-26 | 2024-03-22 | 0.072 | 1,292,299 | +0 | 0.16% | 93,046 |
| 2024-03-25 | 2024-03-21 | 0.080 | 1,292,299 | +0 | 0.16% | 103,384 |
| 2024-03-22 | 2024-03-20 | 0.075 | 1,292,299 | +0 | 0.16% | 96,922 |
| 2024-03-21 | 2024-03-19 | 0.054 | 1,292,299 | +0 | 0.16% | 69,784 |
| 2024-03-20 | 2024-03-18 | 0.051 | 1,292,299 | -400,000 | 0.16% | 65,907 |
| 2023-12-29 | 2023-12-27 | 0.053 | 1,692,299 | -220,000 | 0.21% | 89,692 |
| 2023-12-28 | 2023-12-22 | 0.053 | 1,912,299 | -100,000 | 0.24% | 101,352 |
| 2023-12-27 | 2023-12-21 | 0.052 | 2,012,299 | -100,000 | 0.25% | 104,640 |
| 2023-12-20 | 2023-12-18 | 0.052 | 2,112,299 | -550,000 | 0.27% | 109,840 |
| 2023-12-19 | 2023-12-15 | 0.053 | 2,662,299 | -50,000 | 0.34% | 141,102 |
| 2023-12-11 | 2023-12-07 | 0.042 | 2,712,299 | -120,000 | 0.34% | 113,917 |
| 2023-09-21 | 2023-09-19 | 0.092 | 2,832,299 | -3,500 | 0.36% | 260,572 |
| 2023-09-11 | 2023-09-06 | 0.081 | 2,835,799 | -400 | 0.36% | 229,700 |
| 2023-03-22 | 2023-03-20 | 0.092 | 2,836,199 | -90,000 | 0.36% | 260,930 |
| 2023-03-13 | 2023-03-09 | 0.084 | 2,926,199 | +90,000 | 0.37% | 245,801 |
| 2022-11-03 | 2022-11-01 | 0.087 | 2,836,199 | -20,000 | 0.36% | 246,749 |
| 2022-02-23 | 2022-02-21 | 0.146 | 2,856,199 | +180,000 | 0.36% | 417,005 |
| 2021-11-15 | 2021-11-11 | 0.194 | 2,676,199 | -20,000 | 0.34% | 519,183 |
| 2020-12-09 | 2020-12-07 | 0.206 | 2,696,199 | +90,000 | 0.34% | 555,417 |
| 2020-12-08 | 2020-12-04 | 0.208 | 2,606,199 | +10,000 | 0.33% | 542,089 |
| 2020-09-29 | 2020-09-25 | 0.212 | 2,596,199 | +240,000 | 0.33% | 550,394 |
| 2020-06-01 | 2020-05-28 | 0.271 | 2,356,199 | +245,437 | 0.30% | 639,133 |
| 2019-09-26 | 2019-09-24 | 0.290 | 2,110,762 | -224 | 0.30% | 612,612 |
| 2018-12-12 | 2018-12-10 | 0.273 | 2,110,986 | -268,750 | 0.30% | 577,330 |
| 2018-11-12 | 2018-11-08 | 0.313 | 2,379,736 | +2,379,736 | 0.34% | 743,806 |
| 2007-06-26 | 2007-06-22 | 5.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy