History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-10-13 | 2025-10-09 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-10-10 | 2025-10-08 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-10-09 | 2025-10-06 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-10-08 | 2025-10-03 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-10-06 | 2025-10-02 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-10-03 | 2025-09-30 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-10-02 | 2025-09-29 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-30 | 2025-09-26 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-29 | 2025-09-25 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-26 | 2025-09-24 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-25 | 2025-09-23 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-24 | 2025-09-22 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-23 | 2025-09-19 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-22 | 2025-09-18 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-19 | 2025-09-17 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-18 | 2025-09-16 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-17 | 2025-09-15 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-16 | 2025-09-12 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-15 | 2025-09-11 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-12 | 2025-09-10 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-11 | 2025-09-09 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-10 | 2025-09-08 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-09 | 2025-09-05 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-08 | 2025-09-04 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-05 | 2025-09-03 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-04 | 2025-09-02 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-03 | 2025-09-01 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-02 | 2025-08-29 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-09-01 | 2025-08-28 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-29 | 2025-08-27 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-28 | 2025-08-26 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-27 | 2025-08-25 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-26 | 2025-08-22 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-25 | 2025-08-21 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-22 | 2025-08-20 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-21 | 2025-08-19 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-20 | 2025-08-18 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-19 | 2025-08-15 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-18 | 2025-08-14 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-15 | 2025-08-13 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-14 | 2025-08-12 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-13 | 2025-08-11 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-12 | 2025-08-08 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-11 | 2025-08-07 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-08 | 2025-08-06 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-07 | 2025-08-05 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-06 | 2025-08-04 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-05 | 2025-08-01 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-04 | 2025-07-31 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-08-01 | 2025-07-30 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-31 | 2025-07-29 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-30 | 2025-07-28 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-29 | 2025-07-25 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-28 | 2025-07-24 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-25 | 2025-07-23 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-24 | 2025-07-22 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-23 | 2025-07-21 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-22 | 2025-07-18 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-21 | 2025-07-17 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-18 | 2025-07-16 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-17 | 2025-07-15 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-16 | 2025-07-14 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-15 | 2025-07-11 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-14 | 2025-07-10 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-11 | 2025-07-09 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-10 | 2025-07-08 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-09 | 2025-07-07 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-08 | 2025-07-04 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-07 | 2025-07-03 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-04 | 2025-07-02 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-03 | 2025-06-30 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-07-02 | 2025-06-27 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-30 | 2025-06-26 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-27 | 2025-06-25 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-26 | 2025-06-24 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-25 | 2025-06-23 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-24 | 2025-06-20 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-23 | 2025-06-19 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-20 | 2025-06-18 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-19 | 2025-06-17 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-18 | 2025-06-16 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-17 | 2025-06-13 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-16 | 2025-06-12 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-13 | 2025-06-11 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-12 | 2025-06-10 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-11 | 2025-06-09 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-10 | 2025-06-06 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-09 | 2025-06-05 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-06 | 2025-06-04 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-05 | 2025-06-03 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-04 | 2025-06-02 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-03 | 2025-05-30 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-06-02 | 2025-05-29 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-30 | 2025-05-28 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-29 | 2025-05-27 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-28 | 2025-05-26 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-27 | 2025-05-23 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-26 | 2025-05-22 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-23 | 2025-05-21 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-22 | 2025-05-20 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-21 | 2025-05-19 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-20 | 2025-05-16 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-19 | 2025-05-15 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-16 | 2025-05-14 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-15 | 2025-05-13 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-14 | 2025-05-12 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-13 | 2025-05-09 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-12 | 2025-05-08 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-09 | 2025-05-07 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-08 | 2025-05-06 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-07 | 2025-05-02 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-06 | 2025-04-30 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-05-02 | 2025-04-29 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-30 | 2025-04-28 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-29 | 2025-04-25 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-28 | 2025-04-24 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-25 | 2025-04-23 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-24 | 2025-04-22 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-23 | 2025-04-17 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-22 | 2025-04-16 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-17 | 2025-04-15 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-16 | 2025-04-14 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-15 | 2025-04-11 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-14 | 2025-04-10 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-11 | 2025-04-09 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-10 | 2025-04-08 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-09 | 2025-04-07 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-08 | 2025-04-03 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-07 | 2025-04-02 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-03 | 2025-04-01 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-02 | 2025-03-31 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-04-01 | 2025-03-28 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-31 | 2025-03-27 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-28 | 2025-03-26 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-27 | 2025-03-25 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-26 | 2025-03-24 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-25 | 2025-03-21 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-24 | 2025-03-20 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-21 | 2025-03-19 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-20 | 2025-03-18 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-19 | 2025-03-17 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-18 | 2025-03-14 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-17 | 2025-03-13 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-14 | 2025-03-12 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-13 | 2025-03-11 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-12 | 2025-03-10 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-11 | 2025-03-07 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-10 | 2025-03-06 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-07 | 2025-03-05 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-06 | 2025-03-04 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-05 | 2025-03-03 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-04 | 2025-02-28 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-03-03 | 2025-02-27 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-28 | 2025-02-26 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-27 | 2025-02-25 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-26 | 2025-02-24 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-25 | 2025-02-21 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-24 | 2025-02-20 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-21 | 2025-02-19 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-20 | 2025-02-18 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-19 | 2025-02-17 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-18 | 2025-02-14 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-17 | 2025-02-13 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-14 | 2025-02-12 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-13 | 2025-02-11 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-12 | 2025-02-10 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-11 | 2025-02-07 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-10 | 2025-02-06 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-07 | 2025-02-05 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-06 | 2025-02-04 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-05 | 2025-02-03 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-04 | 2025-01-28 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-02-03 | 2025-01-24 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-27 | 2025-01-23 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-24 | 2025-01-22 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-23 | 2025-01-21 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-22 | 2025-01-20 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-21 | 2025-01-17 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-20 | 2025-01-16 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-17 | 2025-01-15 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-16 | 2025-01-14 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-15 | 2025-01-13 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-14 | 2025-01-10 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-13 | 2025-01-09 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-10 | 2025-01-08 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-09 | 2025-01-07 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-08 | 2025-01-06 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-07 | 2025-01-03 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-06 | 2025-01-02 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-03 | 2024-12-31 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2025-01-02 | 2024-12-27 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-30 | 2024-12-24 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-27 | 2024-12-20 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-23 | 2024-12-19 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-20 | 2024-12-18 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-19 | 2024-12-17 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-18 | 2024-12-16 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-17 | 2024-12-13 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-16 | 2024-12-12 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-13 | 2024-12-11 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-12 | 2024-12-10 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-11 | 2024-12-09 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-10 | 2024-12-06 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-09 | 2024-12-05 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-06 | 2024-12-04 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-05 | 2024-12-03 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-04 | 2024-12-02 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-03 | 2024-11-29 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-12-02 | 2024-11-28 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-29 | 2024-11-27 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-28 | 2024-11-26 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-27 | 2024-11-25 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-26 | 2024-11-22 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-25 | 2024-11-21 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-22 | 2024-11-20 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-21 | 2024-11-19 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-20 | 2024-11-18 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-19 | 2024-11-15 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-18 | 2024-11-14 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-15 | 2024-11-13 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-14 | 2024-11-12 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-13 | 2024-11-11 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-12 | 2024-11-08 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-11 | 2024-11-07 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-08 | 2024-11-06 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-07 | 2024-11-05 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-06 | 2024-11-04 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-05 | 2024-11-01 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-04 | 2024-10-31 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-11-01 | 2024-10-30 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-31 | 2024-10-29 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-30 | 2024-10-28 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-29 | 2024-10-25 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-28 | 2024-10-24 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-25 | 2024-10-23 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-24 | 2024-10-22 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-23 | 2024-10-21 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-22 | 2024-10-18 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-21 | 2024-10-17 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-18 | 2024-10-16 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-17 | 2024-10-15 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-16 | 2024-10-14 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-15 | 2024-10-10 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-14 | 2024-10-09 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-10 | 2024-10-08 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-09 | 2024-10-07 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-08 | 2024-10-04 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-07 | 2024-10-03 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-04 | 2024-10-02 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-03 | 2024-09-30 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-10-02 | 2024-09-27 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-30 | 2024-09-26 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-27 | 2024-09-25 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-26 | 2024-09-24 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-25 | 2024-09-23 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-24 | 2024-09-20 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-23 | 2024-09-19 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-20 | 2024-09-17 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-19 | 2024-09-16 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-17 | 2024-09-13 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-16 | 2024-09-12 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-13 | 2024-09-11 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-12 | 2024-09-10 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-11 | 2024-09-09 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-10 | 2024-09-05 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-09 | 2024-09-04 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-05 | 2024-09-03 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-04 | 2024-09-02 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-03 | 2024-08-30 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-09-02 | 2024-08-29 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-30 | 2024-08-28 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-29 | 2024-08-27 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-28 | 2024-08-26 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-27 | 2024-08-23 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-26 | 2024-08-22 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-23 | 2024-08-21 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-22 | 2024-08-20 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-21 | 2024-08-19 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-20 | 2024-08-16 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-19 | 2024-08-15 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-16 | 2024-08-14 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-15 | 2024-08-13 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-14 | 2024-08-12 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-13 | 2024-08-09 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-12 | 2024-08-08 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-09 | 2024-08-07 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-08 | 2024-08-06 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-07 | 2024-08-05 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-06 | 2024-08-02 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-05 | 2024-08-01 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-02 | 2024-07-31 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-08-01 | 2024-07-30 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-31 | 2024-07-29 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-30 | 2024-07-26 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-29 | 2024-07-25 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-26 | 2024-07-24 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-25 | 2024-07-23 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-24 | 2024-07-22 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-23 | 2024-07-19 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-22 | 2024-07-18 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-19 | 2024-07-17 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-18 | 2024-07-16 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-17 | 2024-07-15 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-16 | 2024-07-12 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-15 | 2024-07-11 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-12 | 2024-07-10 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-11 | 2024-07-09 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-10 | 2024-07-08 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-09 | 2024-07-05 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-08 | 2024-07-04 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-05 | 2024-07-03 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-04 | 2024-07-02 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-03 | 2024-06-28 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-07-02 | 2024-06-27 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-28 | 2024-06-26 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-27 | 2024-06-25 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-26 | 2024-06-24 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-25 | 2024-06-21 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-24 | 2024-06-20 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-21 | 2024-06-19 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-20 | 2024-06-18 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-19 | 2024-06-17 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-18 | 2024-06-14 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-17 | 2024-06-13 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-14 | 2024-06-12 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-13 | 2024-06-11 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-12 | 2024-06-07 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-11 | 2024-06-06 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-07 | 2024-06-05 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-06 | 2024-06-04 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-05 | 2024-06-03 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-04 | 2024-05-31 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-06-03 | 2024-05-30 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-31 | 2024-05-29 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-30 | 2024-05-28 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-29 | 2024-05-27 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-28 | 2024-05-24 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-27 | 2024-05-23 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-24 | 2024-05-22 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-23 | 2024-05-21 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-22 | 2024-05-20 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-21 | 2024-05-17 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-20 | 2024-05-16 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-17 | 2024-05-14 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-16 | 2024-05-13 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-14 | 2024-05-10 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-13 | 2024-05-09 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-10 | 2024-05-08 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-09 | 2024-05-07 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-08 | 2024-05-06 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-07 | 2024-05-03 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-06 | 2024-05-02 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-03 | 2024-04-30 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-05-02 | 2024-04-29 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-30 | 2024-04-26 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-29 | 2024-04-25 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-26 | 2024-04-24 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-25 | 2024-04-23 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-24 | 2024-04-22 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-23 | 2024-04-19 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-22 | 2024-04-18 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-19 | 2024-04-17 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-18 | 2024-04-16 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-17 | 2024-04-15 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-16 | 2024-04-12 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-15 | 2024-04-11 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-12 | 2024-04-10 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-11 | 2024-04-09 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-10 | 2024-04-08 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-09 | 2024-04-05 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-08 | 2024-04-03 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-05 | 2024-04-02 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-03 | 2024-03-28 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-04-02 | 2024-03-27 | 0.056 | 485,000 | +0 | 0.06% | 27,160 |
| 2024-03-28 | 2024-03-26 | 0.057 | 485,000 | +0 | 0.06% | 27,645 |
| 2024-03-27 | 2024-03-25 | 0.064 | 485,000 | +0 | 0.06% | 31,040 |
| 2024-03-26 | 2024-03-22 | 0.072 | 485,000 | +0 | 0.06% | 34,920 |
| 2024-03-25 | 2024-03-21 | 0.080 | 485,000 | +0 | 0.06% | 38,800 |
| 2024-03-22 | 2024-03-20 | 0.075 | 485,000 | +0 | 0.06% | 36,375 |
| 2024-03-21 | 2024-03-19 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2024-03-20 | 2024-03-18 | 0.051 | 485,000 | +0 | 0.06% | 24,735 |
| 2024-03-19 | 2024-03-15 | 0.045 | 485,000 | +0 | 0.06% | 21,825 |
| 2024-03-18 | 2024-03-14 | 0.046 | 485,000 | +0 | 0.06% | 22,310 |
| 2024-03-15 | 2024-03-13 | 0.046 | 485,000 | +0 | 0.06% | 22,310 |
| 2024-03-14 | 2024-03-12 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-03-13 | 2024-03-11 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2024-03-12 | 2024-03-08 | 0.053 | 485,000 | +0 | 0.06% | 25,705 |
| 2024-03-11 | 2024-03-07 | 0.052 | 485,000 | +0 | 0.06% | 25,220 |
| 2024-03-08 | 2024-03-06 | 0.051 | 485,000 | +0 | 0.06% | 24,735 |
| 2024-03-07 | 2024-03-05 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2024-03-06 | 2024-03-04 | 0.057 | 485,000 | +0 | 0.06% | 27,645 |
| 2024-03-05 | 2024-03-01 | 0.053 | 485,000 | +0 | 0.06% | 25,705 |
| 2024-03-04 | 2024-02-29 | 0.056 | 485,000 | +0 | 0.06% | 27,160 |
| 2024-03-01 | 2024-02-28 | 0.055 | 485,000 | +0 | 0.06% | 26,675 |
| 2024-02-29 | 2024-02-27 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2024-02-28 | 2024-02-26 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2024-02-27 | 2024-02-23 | 0.052 | 485,000 | +0 | 0.06% | 25,220 |
| 2024-02-26 | 2024-02-22 | 0.055 | 485,000 | +0 | 0.06% | 26,675 |
| 2024-02-23 | 2024-02-21 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2024-02-22 | 2024-02-20 | 0.047 | 485,000 | +0 | 0.06% | 22,795 |
| 2024-02-21 | 2024-02-19 | 0.047 | 485,000 | +0 | 0.06% | 22,795 |
| 2024-02-20 | 2024-02-16 | 0.050 | 485,000 | +0 | 0.06% | 24,250 |
| 2024-02-19 | 2024-02-15 | 0.037 | 485,000 | +0 | 0.06% | 17,945 |
| 2024-02-16 | 2024-02-14 | 0.038 | 485,000 | +0 | 0.06% | 18,430 |
| 2024-02-15 | 2024-02-09 | 0.037 | 485,000 | +0 | 0.06% | 17,945 |
| 2024-02-14 | 2024-02-07 | 0.037 | 485,000 | +0 | 0.06% | 17,945 |
| 2024-02-08 | 2024-02-06 | 0.042 | 485,000 | +0 | 0.06% | 20,370 |
| 2024-02-07 | 2024-02-05 | 0.037 | 485,000 | +0 | 0.06% | 17,945 |
| 2024-02-06 | 2024-02-02 | 0.050 | 485,000 | +0 | 0.06% | 24,250 |
| 2024-02-05 | 2024-02-01 | 0.051 | 485,000 | +0 | 0.06% | 24,735 |
| 2024-02-02 | 2024-01-31 | 0.052 | 485,000 | +0 | 0.06% | 25,220 |
| 2024-02-01 | 2024-01-30 | 0.052 | 485,000 | +0 | 0.06% | 25,220 |
| 2024-01-31 | 2024-01-29 | 0.052 | 485,000 | +0 | 0.06% | 25,220 |
| 2024-01-30 | 2024-01-26 | 0.052 | 485,000 | +0 | 0.06% | 25,220 |
| 2024-01-29 | 2024-01-25 | 0.051 | 485,000 | +0 | 0.06% | 24,735 |
| 2024-01-26 | 2024-01-24 | 0.050 | 485,000 | +0 | 0.06% | 24,250 |
| 2024-01-25 | 2024-01-23 | 0.050 | 485,000 | +0 | 0.06% | 24,250 |
| 2024-01-24 | 2024-01-22 | 0.052 | 485,000 | +0 | 0.06% | 25,220 |
| 2024-01-23 | 2024-01-19 | 0.052 | 485,000 | +0 | 0.06% | 25,220 |
| 2024-01-22 | 2024-01-18 | 0.051 | 485,000 | +0 | 0.06% | 24,735 |
| 2024-01-19 | 2024-01-17 | 0.044 | 485,000 | +0 | 0.06% | 21,340 |
| 2024-01-18 | 2024-01-16 | 0.056 | 485,000 | +0 | 0.06% | 27,160 |
| 2024-01-17 | 2024-01-15 | 0.056 | 485,000 | +0 | 0.06% | 27,160 |
| 2024-01-16 | 2024-01-12 | 0.051 | 485,000 | +0 | 0.06% | 24,735 |
| 2024-01-15 | 2024-01-11 | 0.050 | 485,000 | +0 | 0.06% | 24,250 |
| 2024-01-12 | 2024-01-10 | 0.047 | 485,000 | +0 | 0.06% | 22,795 |
| 2024-01-11 | 2024-01-09 | 0.048 | 485,000 | +0 | 0.06% | 23,280 |
| 2024-01-10 | 2024-01-08 | 0.046 | 485,000 | +0 | 0.06% | 22,310 |
| 2024-01-09 | 2024-01-05 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2024-01-08 | 2024-01-04 | 0.053 | 485,000 | +0 | 0.06% | 25,705 |
| 2024-01-05 | 2024-01-03 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2024-01-04 | 2024-01-02 | 0.050 | 485,000 | +0 | 0.06% | 24,250 |
| 2024-01-03 | 2023-12-29 | 0.058 | 485,000 | +0 | 0.06% | 28,130 |
| 2024-01-02 | 2023-12-28 | 0.058 | 485,000 | +0 | 0.06% | 28,130 |
| 2023-12-29 | 2023-12-27 | 0.053 | 485,000 | +0 | 0.06% | 25,705 |
| 2023-12-28 | 2023-12-22 | 0.053 | 485,000 | +0 | 0.06% | 25,705 |
| 2023-12-27 | 2023-12-21 | 0.052 | 485,000 | +0 | 0.06% | 25,220 |
| 2023-12-22 | 2023-12-20 | 0.051 | 485,000 | +0 | 0.06% | 24,735 |
| 2023-12-21 | 2023-12-19 | 0.052 | 485,000 | +0 | 0.06% | 25,220 |
| 2023-12-20 | 2023-12-18 | 0.052 | 485,000 | +0 | 0.06% | 25,220 |
| 2023-12-19 | 2023-12-15 | 0.053 | 485,000 | +0 | 0.06% | 25,705 |
| 2023-12-18 | 2023-12-14 | 0.052 | 485,000 | +0 | 0.06% | 25,220 |
| 2023-12-15 | 2023-12-13 | 0.058 | 485,000 | +0 | 0.06% | 28,130 |
| 2023-12-14 | 2023-12-12 | 0.057 | 485,000 | +0 | 0.06% | 27,645 |
| 2023-12-13 | 2023-12-11 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-12-12 | 2023-12-08 | 0.045 | 485,000 | +0 | 0.06% | 21,825 |
| 2023-12-11 | 2023-12-07 | 0.042 | 485,000 | +0 | 0.06% | 20,370 |
| 2023-12-08 | 2023-12-06 | 0.043 | 485,000 | +0 | 0.06% | 20,855 |
| 2023-12-07 | 2023-12-05 | 0.043 | 485,000 | +0 | 0.06% | 20,855 |
| 2023-12-06 | 2023-12-04 | 0.044 | 485,000 | +0 | 0.06% | 21,340 |
| 2023-12-05 | 2023-12-01 | 0.065 | 485,000 | +0 | 0.06% | 31,525 |
| 2023-12-04 | 2023-11-30 | 0.069 | 485,000 | +0 | 0.06% | 33,465 |
| 2023-12-01 | 2023-11-29 | 0.068 | 485,000 | +0 | 0.06% | 32,980 |
| 2023-11-30 | 2023-11-28 | 0.070 | 485,000 | +0 | 0.06% | 33,950 |
| 2023-11-29 | 2023-11-27 | 0.072 | 485,000 | +0 | 0.06% | 34,920 |
| 2023-11-28 | 2023-11-24 | 0.067 | 485,000 | +0 | 0.06% | 32,495 |
| 2023-11-27 | 2023-11-23 | 0.067 | 485,000 | +0 | 0.06% | 32,495 |
| 2023-11-24 | 2023-11-22 | 0.067 | 485,000 | +0 | 0.06% | 32,495 |
| 2023-11-23 | 2023-11-21 | 0.067 | 485,000 | +0 | 0.06% | 32,495 |
| 2023-11-22 | 2023-11-20 | 0.067 | 485,000 | +0 | 0.06% | 32,495 |
| 2023-11-21 | 2023-11-17 | 0.067 | 485,000 | +0 | 0.06% | 32,495 |
| 2023-11-20 | 2023-11-16 | 0.067 | 485,000 | +0 | 0.06% | 32,495 |
| 2023-11-17 | 2023-11-15 | 0.067 | 485,000 | +0 | 0.06% | 32,495 |
| 2023-11-16 | 2023-11-14 | 0.067 | 485,000 | +0 | 0.06% | 32,495 |
| 2023-11-15 | 2023-11-13 | 0.063 | 485,000 | +0 | 0.06% | 30,555 |
| 2023-11-14 | 2023-11-10 | 0.063 | 485,000 | +0 | 0.06% | 30,555 |
| 2023-11-13 | 2023-11-09 | 0.063 | 485,000 | +0 | 0.06% | 30,555 |
| 2023-11-10 | 2023-11-08 | 0.062 | 485,000 | +0 | 0.06% | 30,070 |
| 2023-11-09 | 2023-11-07 | 0.064 | 485,000 | +0 | 0.06% | 31,040 |
| 2023-11-08 | 2023-11-06 | 0.063 | 485,000 | +0 | 0.06% | 30,555 |
| 2023-11-07 | 2023-11-03 | 0.065 | 485,000 | +0 | 0.06% | 31,525 |
| 2023-11-06 | 2023-11-02 | 0.066 | 485,000 | +0 | 0.06% | 32,010 |
| 2023-11-03 | 2023-11-01 | 0.065 | 485,000 | +0 | 0.06% | 31,525 |
| 2023-11-02 | 2023-10-31 | 0.065 | 485,000 | +0 | 0.06% | 31,525 |
| 2023-11-01 | 2023-10-30 | 0.065 | 485,000 | +0 | 0.06% | 31,525 |
| 2023-10-31 | 2023-10-27 | 0.067 | 485,000 | +0 | 0.06% | 32,495 |
| 2023-10-30 | 2023-10-26 | 0.060 | 485,000 | +0 | 0.06% | 29,100 |
| 2023-10-27 | 2023-10-25 | 0.060 | 485,000 | +0 | 0.06% | 29,100 |
| 2023-10-26 | 2023-10-24 | 0.065 | 485,000 | +0 | 0.06% | 31,525 |
| 2023-10-25 | 2023-10-20 | 0.069 | 485,000 | +0 | 0.06% | 33,465 |
| 2023-10-24 | 2023-10-19 | 0.069 | 485,000 | +0 | 0.06% | 33,465 |
| 2023-10-20 | 2023-10-18 | 0.070 | 485,000 | +0 | 0.06% | 33,950 |
| 2023-10-19 | 2023-10-17 | 0.070 | 485,000 | +0 | 0.06% | 33,950 |
| 2023-10-18 | 2023-10-16 | 0.069 | 485,000 | +0 | 0.06% | 33,465 |
| 2023-10-17 | 2023-10-13 | 0.069 | 485,000 | +0 | 0.06% | 33,465 |
| 2023-10-16 | 2023-10-12 | 0.072 | 485,000 | +0 | 0.06% | 34,920 |
| 2023-10-13 | 2023-10-11 | 0.067 | 485,000 | +0 | 0.06% | 32,495 |
| 2023-10-12 | 2023-10-10 | 0.068 | 485,000 | +0 | 0.06% | 32,980 |
| 2023-10-11 | 2023-10-09 | 0.070 | 485,000 | +0 | 0.06% | 33,950 |
| 2023-10-10 | 2023-10-06 | 0.070 | 485,000 | +0 | 0.06% | 33,950 |
| 2023-10-09 | 2023-10-05 | 0.070 | 485,000 | +0 | 0.06% | 33,950 |
| 2023-10-06 | 2023-10-04 | 0.070 | 485,000 | +0 | 0.06% | 33,950 |
| 2023-10-05 | 2023-10-03 | 0.073 | 485,000 | +0 | 0.06% | 35,405 |
| 2023-10-04 | 2023-09-29 | 0.073 | 485,000 | +0 | 0.06% | 35,405 |
| 2023-10-03 | 2023-09-28 | 0.076 | 485,000 | +0 | 0.06% | 36,860 |
| 2023-09-29 | 2023-09-27 | 0.073 | 485,000 | +0 | 0.06% | 35,405 |
| 2023-09-28 | 2023-09-26 | 0.075 | 485,000 | +0 | 0.06% | 36,375 |
| 2023-09-27 | 2023-09-25 | 0.075 | 485,000 | +0 | 0.06% | 36,375 |
| 2023-09-26 | 2023-09-22 | 0.082 | 485,000 | +0 | 0.06% | 39,770 |
| 2023-09-25 | 2023-09-21 | 0.078 | 485,000 | +0 | 0.06% | 37,830 |
| 2023-09-22 | 2023-09-20 | 0.083 | 485,000 | +0 | 0.06% | 40,255 |
| 2023-09-21 | 2023-09-19 | 0.092 | 485,000 | +0 | 0.06% | 44,620 |
| 2023-09-20 | 2023-09-18 | 0.085 | 485,000 | +0 | 0.06% | 41,225 |
| 2023-09-19 | 2023-09-15 | 0.085 | 485,000 | +0 | 0.06% | 41,225 |
| 2023-09-18 | 2023-09-14 | 0.094 | 485,000 | +0 | 0.06% | 45,590 |
| 2023-09-15 | 2023-09-13 | 0.085 | 485,000 | +0 | 0.06% | 41,225 |
| 2023-09-14 | 2023-09-12 | 0.086 | 485,000 | +0 | 0.06% | 41,710 |
| 2023-09-13 | 2023-09-11 | 0.089 | 485,000 | +0 | 0.06% | 43,165 |
| 2023-09-12 | 2023-09-07 | 0.091 | 485,000 | +0 | 0.06% | 44,135 |
| 2023-09-11 | 2023-09-06 | 0.081 | 485,000 | +0 | 0.06% | 39,285 |
| 2023-09-07 | 2023-09-05 | 0.081 | 485,000 | +0 | 0.06% | 39,285 |
| 2023-09-06 | 2023-09-04 | 0.087 | 485,000 | +0 | 0.06% | 42,195 |
| 2023-09-05 | 2023-08-31 | 0.087 | 485,000 | +0 | 0.06% | 42,195 |
| 2023-09-04 | 2023-08-30 | 0.083 | 485,000 | +0 | 0.06% | 40,255 |
| 2023-08-31 | 2023-08-29 | 0.077 | 485,000 | +0 | 0.06% | 37,345 |
| 2023-08-30 | 2023-08-28 | 0.077 | 485,000 | +0 | 0.06% | 37,345 |
| 2023-08-29 | 2023-08-25 | 0.077 | 485,000 | +0 | 0.06% | 37,345 |
| 2023-08-28 | 2023-08-24 | 0.077 | 485,000 | +0 | 0.06% | 37,345 |
| 2023-08-25 | 2023-08-23 | 0.077 | 485,000 | +0 | 0.06% | 37,345 |
| 2023-08-24 | 2023-08-22 | 0.079 | 485,000 | +0 | 0.06% | 38,315 |
| 2023-08-23 | 2023-08-21 | 0.085 | 485,000 | +0 | 0.06% | 41,225 |
| 2023-08-22 | 2023-08-18 | 0.085 | 485,000 | +0 | 0.06% | 41,225 |
| 2023-08-21 | 2023-08-17 | 0.093 | 485,000 | +0 | 0.06% | 45,105 |
| 2023-08-18 | 2023-08-16 | 0.089 | 485,000 | +0 | 0.06% | 43,165 |
| 2023-08-17 | 2023-08-15 | 0.089 | 485,000 | +0 | 0.06% | 43,165 |
| 2023-08-16 | 2023-08-14 | 0.090 | 485,000 | +0 | 0.06% | 43,650 |
| 2023-08-15 | 2023-08-11 | 0.090 | 485,000 | +0 | 0.06% | 43,650 |
| 2023-08-14 | 2023-08-10 | 0.083 | 485,000 | +0 | 0.06% | 40,255 |
| 2023-08-11 | 2023-08-09 | 0.083 | 485,000 | +0 | 0.06% | 40,255 |
| 2023-08-10 | 2023-08-08 | 0.083 | 485,000 | +0 | 0.06% | 40,255 |
| 2023-08-09 | 2023-08-07 | 0.086 | 485,000 | +0 | 0.06% | 41,710 |
| 2023-08-08 | 2023-08-04 | 0.076 | 485,000 | +0 | 0.06% | 36,860 |
| 2023-08-07 | 2023-08-03 | 0.076 | 485,000 | +0 | 0.06% | 36,860 |
| 2023-08-04 | 2023-08-02 | 0.077 | 485,000 | +0 | 0.06% | 37,345 |
| 2023-08-03 | 2023-08-01 | 0.076 | 485,000 | +0 | 0.06% | 36,860 |
| 2023-08-02 | 2023-07-31 | 0.084 | 485,000 | +0 | 0.06% | 40,740 |
| 2023-08-01 | 2023-07-28 | 0.078 | 485,000 | +0 | 0.06% | 37,830 |
| 2023-07-31 | 2023-07-27 | 0.080 | 485,000 | +0 | 0.06% | 38,800 |
| 2023-07-28 | 2023-07-26 | 0.077 | 485,000 | +0 | 0.06% | 37,345 |
| 2023-07-27 | 2023-07-25 | 0.077 | 485,000 | +0 | 0.06% | 37,345 |
| 2023-07-26 | 2023-07-24 | 0.073 | 485,000 | +0 | 0.06% | 35,405 |
| 2023-07-25 | 2023-07-21 | 0.075 | 485,000 | +0 | 0.06% | 36,375 |
| 2023-07-24 | 2023-07-20 | 0.071 | 485,000 | +0 | 0.06% | 34,435 |
| 2023-07-21 | 2023-07-19 | 0.074 | 485,000 | +0 | 0.06% | 35,890 |
| 2023-07-20 | 2023-07-18 | 0.078 | 485,000 | +0 | 0.06% | 37,830 |
| 2023-07-19 | 2023-07-14 | 0.078 | 485,000 | +0 | 0.06% | 37,830 |
| 2023-07-18 | 2023-07-13 | 0.077 | 485,000 | +0 | 0.06% | 37,345 |
| 2023-07-14 | 2023-07-12 | 0.080 | 485,000 | +0 | 0.06% | 38,800 |
| 2023-07-13 | 2023-07-11 | 0.072 | 485,000 | +0 | 0.06% | 34,920 |
| 2023-07-12 | 2023-07-10 | 0.060 | 485,000 | +0 | 0.06% | 29,100 |
| 2023-07-11 | 2023-07-07 | 0.059 | 485,000 | +0 | 0.06% | 28,615 |
| 2023-07-10 | 2023-07-06 | 0.058 | 485,000 | +0 | 0.06% | 28,130 |
| 2023-07-07 | 2023-07-05 | 0.060 | 485,000 | +0 | 0.06% | 29,100 |
| 2023-07-06 | 2023-07-04 | 0.060 | 485,000 | +0 | 0.06% | 29,100 |
| 2023-07-05 | 2023-07-03 | 0.069 | 485,000 | +0 | 0.06% | 33,465 |
| 2023-07-04 | 2023-06-30 | 0.067 | 485,000 | +0 | 0.06% | 32,495 |
| 2023-07-03 | 2023-06-29 | 0.076 | 485,000 | +0 | 0.06% | 36,860 |
| 2023-06-30 | 2023-06-28 | 0.079 | 485,000 | +0 | 0.06% | 38,315 |
| 2023-06-29 | 2023-06-27 | 0.081 | 485,000 | +0 | 0.06% | 39,285 |
| 2023-06-28 | 2023-06-26 | 0.077 | 485,000 | +0 | 0.06% | 37,345 |
| 2023-06-27 | 2023-06-23 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-26 | 2023-06-21 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-23 | 2023-06-20 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-21 | 2023-06-19 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-20 | 2023-06-16 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-19 | 2023-06-15 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-16 | 2023-06-14 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-15 | 2023-06-13 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-14 | 2023-06-12 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-13 | 2023-06-09 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-12 | 2023-06-08 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-09 | 2023-06-07 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-08 | 2023-06-06 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-07 | 2023-06-05 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-06 | 2023-06-02 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-05 | 2023-06-01 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-02 | 2023-05-31 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-06-01 | 2023-05-30 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-31 | 2023-05-29 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-30 | 2023-05-25 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-29 | 2023-05-24 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-25 | 2023-05-23 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-24 | 2023-05-22 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-23 | 2023-05-19 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-22 | 2023-05-18 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-19 | 2023-05-17 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-18 | 2023-05-16 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-17 | 2023-05-15 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-16 | 2023-05-12 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-15 | 2023-05-11 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-12 | 2023-05-10 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-11 | 2023-05-09 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-10 | 2023-05-08 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-09 | 2023-05-05 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-08 | 2023-05-04 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-05 | 2023-05-03 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-04 | 2023-05-02 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-03 | 2023-04-28 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-05-02 | 2023-04-27 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-28 | 2023-04-26 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-27 | 2023-04-25 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-26 | 2023-04-24 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-25 | 2023-04-21 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-24 | 2023-04-20 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-21 | 2023-04-19 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-20 | 2023-04-18 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-19 | 2023-04-17 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-18 | 2023-04-14 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-17 | 2023-04-13 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-14 | 2023-04-12 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-13 | 2023-04-11 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-12 | 2023-04-06 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-11 | 2023-04-04 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-06 | 2023-04-03 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-04 | 2023-03-31 | 0.054 | 485,000 | +0 | 0.06% | 26,190 |
| 2023-04-03 | 2023-03-30 | 0.052 | 485,000 | +0 | 0.06% | 25,220 |
| 2023-03-31 | 2023-03-29 | 0.060 | 485,000 | +0 | 0.06% | 29,100 |
| 2023-03-30 | 2023-03-28 | 0.074 | 485,000 | +0 | 0.06% | 35,890 |
| 2023-03-29 | 2023-03-27 | 0.086 | 485,000 | +0 | 0.06% | 41,710 |
| 2023-03-28 | 2023-03-24 | 0.090 | 485,000 | +0 | 0.06% | 43,650 |
| 2023-03-27 | 2023-03-23 | 0.095 | 485,000 | +0 | 0.06% | 46,075 |
| 2023-03-24 | 2023-03-22 | 0.095 | 485,000 | +0 | 0.06% | 46,075 |
| 2023-03-23 | 2023-03-21 | 0.094 | 485,000 | +0 | 0.06% | 45,590 |
| 2023-03-22 | 2023-03-20 | 0.092 | 485,000 | +0 | 0.06% | 44,620 |
| 2023-03-21 | 2023-03-17 | 0.092 | 485,000 | +0 | 0.06% | 44,620 |
| 2023-03-20 | 2023-03-16 | 0.091 | 485,000 | +0 | 0.06% | 44,135 |
| 2023-03-17 | 2023-03-15 | 0.092 | 485,000 | +0 | 0.06% | 44,620 |
| 2023-03-16 | 2023-03-14 | 0.088 | 485,000 | +0 | 0.06% | 42,680 |
| 2023-03-15 | 2023-03-13 | 0.084 | 485,000 | +0 | 0.06% | 40,740 |
| 2023-03-14 | 2023-03-10 | 0.082 | 485,000 | +0 | 0.06% | 39,770 |
| 2023-03-13 | 2023-03-09 | 0.084 | 485,000 | +0 | 0.06% | 40,740 |
| 2023-03-10 | 2023-03-08 | 0.095 | 485,000 | +0 | 0.06% | 46,075 |
| 2023-03-09 | 2023-03-07 | 0.098 | 485,000 | +0 | 0.06% | 47,530 |
| 2023-03-08 | 2023-03-06 | 0.100 | 485,000 | +0 | 0.06% | 48,500 |
| 2023-03-07 | 2023-03-03 | 0.094 | 485,000 | +0 | 0.06% | 45,590 |
| 2023-03-06 | 2023-03-02 | 0.092 | 485,000 | +0 | 0.06% | 44,620 |
| 2023-03-03 | 2023-03-01 | 0.088 | 485,000 | +0 | 0.06% | 42,680 |
| 2023-03-02 | 2023-02-28 | 0.088 | 485,000 | +0 | 0.06% | 42,680 |
| 2023-03-01 | 2023-02-27 | 0.087 | 485,000 | +0 | 0.06% | 42,195 |
| 2023-02-28 | 2023-02-24 | 0.089 | 485,000 | +0 | 0.06% | 43,165 |
| 2023-02-27 | 2023-02-23 | 0.094 | 485,000 | +0 | 0.06% | 45,590 |
| 2023-02-24 | 2023-02-22 | 0.094 | 485,000 | +0 | 0.06% | 45,590 |
| 2023-02-23 | 2023-02-21 | 0.095 | 485,000 | +0 | 0.06% | 46,075 |
| 2023-02-22 | 2023-02-20 | 0.096 | 485,000 | +0 | 0.06% | 46,560 |
| 2023-02-21 | 2023-02-17 | 0.094 | 485,000 | +0 | 0.06% | 45,590 |
| 2023-02-20 | 2023-02-16 | 0.093 | 485,000 | +0 | 0.06% | 45,105 |
| 2023-02-17 | 2023-02-15 | 0.093 | 485,000 | +0 | 0.06% | 45,105 |
| 2023-02-16 | 2023-02-14 | 0.095 | 485,000 | +0 | 0.06% | 46,075 |
| 2023-02-15 | 2023-02-13 | 0.095 | 485,000 | +0 | 0.06% | 46,075 |
| 2023-02-14 | 2023-02-10 | 0.099 | 485,000 | +0 | 0.06% | 48,015 |
| 2023-02-13 | 2023-02-09 | 0.100 | 485,000 | +0 | 0.06% | 48,500 |
| 2023-02-10 | 2023-02-08 | 0.097 | 485,000 | +0 | 0.06% | 47,045 |
| 2023-02-09 | 2023-02-07 | 0.100 | 485,000 | +0 | 0.06% | 48,500 |
| 2023-02-08 | 2023-02-06 | 0.097 | 485,000 | +0 | 0.06% | 47,045 |
| 2023-02-07 | 2023-02-03 | 0.097 | 485,000 | +0 | 0.06% | 47,045 |
| 2023-02-06 | 2023-02-02 | 0.101 | 485,000 | +0 | 0.06% | 48,985 |
| 2023-02-03 | 2023-02-01 | 0.098 | 485,000 | +0 | 0.06% | 47,530 |
| 2023-02-02 | 2023-01-31 | 0.098 | 485,000 | +0 | 0.06% | 47,530 |
| 2023-02-01 | 2023-01-30 | 0.098 | 485,000 | +0 | 0.06% | 47,530 |
| 2023-01-31 | 2023-01-27 | 0.100 | 485,000 | +0 | 0.06% | 48,500 |
| 2023-01-30 | 2023-01-26 | 0.100 | 485,000 | +0 | 0.06% | 48,500 |
| 2023-01-27 | 2023-01-20 | 0.104 | 485,000 | +0 | 0.06% | 50,440 |
| 2023-01-26 | 2023-01-19 | 0.102 | 485,000 | +0 | 0.06% | 49,470 |
| 2023-01-20 | 2023-01-18 | 0.101 | 485,000 | +0 | 0.06% | 48,985 |
| 2023-01-19 | 2023-01-17 | 0.101 | 485,000 | +0 | 0.06% | 48,985 |
| 2023-01-18 | 2023-01-16 | 0.102 | 485,000 | +0 | 0.06% | 49,470 |
| 2023-01-17 | 2023-01-13 | 0.097 | 485,000 | +0 | 0.06% | 47,045 |
| 2023-01-16 | 2023-01-12 | 0.104 | 485,000 | +0 | 0.06% | 50,440 |
| 2023-01-13 | 2023-01-11 | 0.100 | 485,000 | +0 | 0.06% | 48,500 |
| 2023-01-12 | 2023-01-10 | 0.100 | 485,000 | +0 | 0.06% | 48,500 |
| 2023-01-11 | 2023-01-09 | 0.099 | 485,000 | +0 | 0.06% | 48,015 |
| 2023-01-10 | 2023-01-06 | 0.104 | 485,000 | +0 | 0.06% | 50,440 |
| 2023-01-09 | 2023-01-05 | 0.104 | 485,000 | +0 | 0.06% | 50,440 |
| 2023-01-06 | 2023-01-04 | 0.100 | 485,000 | +0 | 0.06% | 48,500 |
| 2023-01-05 | 2023-01-03 | 0.099 | 485,000 | +0 | 0.06% | 48,015 |
| 2023-01-04 | 2022-12-30 | 0.104 | 485,000 | +0 | 0.06% | 50,440 |
| 2023-01-03 | 2022-12-29 | 0.103 | 485,000 | +0 | 0.06% | 49,955 |
| 2022-12-30 | 2022-12-28 | 0.103 | 485,000 | +0 | 0.06% | 49,955 |
| 2022-12-29 | 2022-12-23 | 0.098 | 485,000 | +0 | 0.06% | 47,530 |
| 2022-12-28 | 2022-12-22 | 0.098 | 485,000 | +0 | 0.06% | 47,530 |
| 2022-12-23 | 2022-12-21 | 0.098 | 485,000 | +0 | 0.06% | 47,530 |
| 2022-12-22 | 2022-12-20 | 0.104 | 485,000 | +0 | 0.06% | 50,440 |
| 2022-12-21 | 2022-12-19 | 0.104 | 485,000 | +0 | 0.06% | 50,440 |
| 2022-12-20 | 2022-12-16 | 0.104 | 485,000 | +0 | 0.06% | 50,440 |
| 2022-12-19 | 2022-12-15 | 0.097 | 485,000 | +0 | 0.06% | 47,045 |
| 2022-12-16 | 2022-12-14 | 0.097 | 485,000 | +0 | 0.06% | 47,045 |
| 2022-12-15 | 2022-12-13 | 0.100 | 485,000 | +0 | 0.06% | 48,500 |
| 2022-12-14 | 2022-12-12 | 0.104 | 485,000 | +0 | 0.06% | 50,440 |
| 2022-12-13 | 2022-12-09 | 0.099 | 485,000 | +0 | 0.06% | 48,015 |
| 2022-12-12 | 2022-12-08 | 0.100 | 485,000 | +0 | 0.06% | 48,500 |
| 2022-12-09 | 2022-12-07 | 0.100 | 485,000 | +0 | 0.06% | 48,500 |
| 2022-12-08 | 2022-12-06 | 0.099 | 485,000 | +0 | 0.06% | 48,015 |
| 2022-12-07 | 2022-12-05 | 0.099 | 485,000 | +0 | 0.06% | 48,015 |
| 2022-12-06 | 2022-12-02 | 0.104 | 485,000 | +0 | 0.06% | 50,440 |
| 2022-12-05 | 2022-12-01 | 0.101 | 485,000 | +0 | 0.06% | 48,985 |
| 2022-12-02 | 2022-11-30 | 0.102 | 485,000 | +0 | 0.06% | 49,470 |
| 2022-12-01 | 2022-11-29 | 0.102 | 485,000 | +0 | 0.06% | 49,470 |
| 2022-11-30 | 2022-11-28 | 0.097 | 485,000 | +0 | 0.06% | 47,045 |
| 2022-11-29 | 2022-11-25 | 0.102 | 485,000 | +0 | 0.06% | 49,470 |
| 2022-11-28 | 2022-11-24 | 0.098 | 485,000 | +0 | 0.06% | 47,530 |
| 2022-11-25 | 2022-11-23 | 0.105 | 485,000 | +0 | 0.06% | 50,925 |
| 2022-11-24 | 2022-11-22 | 0.105 | 485,000 | +0 | 0.06% | 50,925 |
| 2022-11-23 | 2022-11-21 | 0.097 | 485,000 | +0 | 0.06% | 47,045 |
| 2022-11-22 | 2022-11-18 | 0.096 | 485,000 | +0 | 0.06% | 46,560 |
| 2022-11-21 | 2022-11-17 | 0.096 | 485,000 | +0 | 0.06% | 46,560 |
| 2022-11-18 | 2022-11-16 | 0.096 | 485,000 | +0 | 0.06% | 46,560 |
| 2022-11-17 | 2022-11-15 | 0.096 | 485,000 | +0 | 0.06% | 46,560 |
| 2022-11-16 | 2022-11-14 | 0.098 | 485,000 | +0 | 0.06% | 47,530 |
| 2022-11-15 | 2022-11-11 | 0.094 | 485,000 | +0 | 0.06% | 45,590 |
| 2022-11-14 | 2022-11-10 | 0.091 | 485,000 | +0 | 0.06% | 44,135 |
| 2022-11-11 | 2022-11-09 | 0.090 | 485,000 | +0 | 0.06% | 43,650 |
| 2022-11-10 | 2022-11-08 | 0.083 | 485,000 | +0 | 0.06% | 40,255 |
| 2022-11-09 | 2022-11-07 | 0.083 | 485,000 | +0 | 0.06% | 40,255 |
| 2022-11-08 | 2022-11-04 | 0.084 | 485,000 | +0 | 0.06% | 40,740 |
| 2022-11-07 | 2022-11-03 | 0.084 | 485,000 | +0 | 0.06% | 40,740 |
| 2022-11-04 | 2022-11-02 | 0.087 | 485,000 | +0 | 0.06% | 42,195 |
| 2022-11-03 | 2022-11-01 | 0.087 | 485,000 | +0 | 0.06% | 42,195 |
| 2022-11-02 | 2022-10-31 | 0.078 | 485,000 | +0 | 0.06% | 37,830 |
| 2022-11-01 | 2022-10-28 | 0.086 | 485,000 | +0 | 0.06% | 41,710 |
| 2022-10-31 | 2022-10-27 | 0.079 | 485,000 | +0 | 0.06% | 38,315 |
| 2022-10-28 | 2022-10-26 | 0.082 | 485,000 | +0 | 0.06% | 39,770 |
| 2022-10-27 | 2022-10-25 | 0.083 | 485,000 | +0 | 0.06% | 40,255 |
| 2022-10-26 | 2022-10-24 | 0.080 | 485,000 | +0 | 0.06% | 38,800 |
| 2022-10-25 | 2022-10-21 | 0.087 | 485,000 | +0 | 0.06% | 42,195 |
| 2022-10-24 | 2022-10-20 | 0.086 | 485,000 | +0 | 0.06% | 41,710 |
| 2022-10-21 | 2022-10-19 | 0.085 | 485,000 | +0 | 0.06% | 41,225 |
| 2022-10-20 | 2022-10-18 | 0.081 | 485,000 | +0 | 0.06% | 39,285 |
| 2022-10-19 | 2022-10-17 | 0.081 | 485,000 | +0 | 0.06% | 39,285 |
| 2022-10-18 | 2022-10-14 | 0.081 | 485,000 | +0 | 0.06% | 39,285 |
| 2022-10-17 | 2022-10-13 | 0.083 | 485,000 | +0 | 0.06% | 40,255 |
| 2022-10-14 | 2022-10-12 | 0.083 | 485,000 | +0 | 0.06% | 40,255 |
| 2022-10-13 | 2022-10-11 | 0.089 | 485,000 | +0 | 0.06% | 43,165 |
| 2022-10-12 | 2022-10-10 | 0.095 | 485,000 | +0 | 0.06% | 46,075 |
| 2022-10-11 | 2022-10-07 | 0.088 | 485,000 | +0 | 0.06% | 42,680 |
| 2022-10-10 | 2022-10-06 | 0.099 | 485,000 | +0 | 0.06% | 48,015 |
| 2022-10-07 | 2022-10-05 | 0.093 | 485,000 | +0 | 0.06% | 45,105 |
| 2022-10-06 | 2022-10-03 | 0.090 | 485,000 | +0 | 0.06% | 43,650 |
| 2022-10-05 | 2022-09-30 | 0.079 | 485,000 | +0 | 0.06% | 38,315 |
| 2022-10-03 | 2022-09-29 | 0.088 | 485,000 | +0 | 0.06% | 42,680 |
| 2022-09-30 | 2022-09-28 | 0.088 | 485,000 | +0 | 0.06% | 42,680 |
| 2022-09-29 | 2022-09-27 | 0.101 | 485,000 | +0 | 0.06% | 48,985 |
| 2022-09-28 | 2022-09-26 | 0.101 | 485,000 | +0 | 0.06% | 48,985 |
| 2022-09-27 | 2022-09-23 | 0.083 | 485,000 | +0 | 0.06% | 40,255 |
| 2022-09-26 | 2022-09-22 | 0.080 | 485,000 | +0 | 0.06% | 38,800 |
| 2022-09-23 | 2022-09-21 | 0.085 | 485,000 | +0 | 0.06% | 41,225 |
| 2022-09-22 | 2022-09-20 | 0.095 | 485,000 | +0 | 0.06% | 46,075 |
| 2022-09-21 | 2022-09-19 | 0.095 | 485,000 | +0 | 0.06% | 46,075 |
| 2022-09-20 | 2022-09-16 | 0.095 | 485,000 | +0 | 0.06% | 46,075 |
| 2022-09-19 | 2022-09-15 | 0.088 | 485,000 | +0 | 0.06% | 42,680 |
| 2022-09-16 | 2022-09-14 | 0.090 | 485,000 | +0 | 0.06% | 43,650 |
| 2022-09-15 | 2022-09-13 | 0.094 | 485,000 | +0 | 0.06% | 45,590 |
| 2022-09-14 | 2022-09-09 | 0.094 | 485,000 | +0 | 0.06% | 45,590 |
| 2022-09-13 | 2022-09-08 | 0.110 | 485,000 | +0 | 0.06% | 53,350 |
| 2022-09-09 | 2022-09-07 | 0.110 | 485,000 | +0 | 0.06% | 53,350 |
| 2022-09-08 | 2022-09-06 | 0.110 | 485,000 | +0 | 0.06% | 53,350 |
| 2022-09-07 | 2022-09-05 | 0.110 | 485,000 | +0 | 0.06% | 53,350 |
| 2022-09-06 | 2022-09-02 | 0.098 | 485,000 | +0 | 0.06% | 47,530 |
| 2022-09-05 | 2022-09-01 | 0.096 | 485,000 | +0 | 0.06% | 46,560 |
| 2022-09-02 | 2022-08-31 | 0.100 | 485,000 | +0 | 0.06% | 48,500 |
| 2022-09-01 | 2022-08-30 | 0.102 | 485,000 | +0 | 0.06% | 49,470 |
| 2022-08-31 | 2022-08-29 | 0.090 | 485,000 | +0 | 0.06% | 43,650 |
| 2022-08-30 | 2022-08-26 | 0.083 | 485,000 | +0 | 0.06% | 40,255 |
| 2022-08-29 | 2022-08-25 | 0.082 | 485,000 | +0 | 0.06% | 39,770 |
| 2022-08-26 | 2022-08-24 | 0.082 | 485,000 | +0 | 0.06% | 39,770 |
| 2022-08-25 | 2022-08-23 | 0.078 | 485,000 | +0 | 0.06% | 37,830 |
| 2022-08-24 | 2022-08-22 | 0.082 | 485,000 | +0 | 0.06% | 39,770 |
| 2022-08-23 | 2022-08-19 | 0.082 | 485,000 | +0 | 0.06% | 39,770 |
| 2022-08-22 | 2022-08-18 | 0.082 | 485,000 | +0 | 0.06% | 39,770 |
| 2022-08-19 | 2022-08-17 | 0.082 | 485,000 | +0 | 0.06% | 39,770 |
| 2022-08-18 | 2022-08-16 | 0.086 | 485,000 | +0 | 0.06% | 41,710 |
| 2022-08-17 | 2022-08-15 | 0.086 | 485,000 | +0 | 0.06% | 41,710 |
| 2022-08-16 | 2022-08-12 | 0.093 | 485,000 | +0 | 0.06% | 45,105 |
| 2022-08-15 | 2022-08-11 | 0.093 | 485,000 | +0 | 0.06% | 45,105 |
| 2022-08-12 | 2022-08-10 | 0.085 | 485,000 | +0 | 0.06% | 41,225 |
| 2022-08-11 | 2022-08-09 | 0.095 | 485,000 | +0 | 0.06% | 46,075 |
| 2022-08-10 | 2022-08-08 | 0.095 | 485,000 | +0 | 0.06% | 46,075 |
| 2022-08-09 | 2022-08-05 | 0.098 | 485,000 | +0 | 0.06% | 47,530 |
| 2022-08-08 | 2022-08-04 | 0.105 | 485,000 | +0 | 0.06% | 50,925 |
| 2022-08-05 | 2022-08-03 | 0.120 | 485,000 | +0 | 0.06% | 58,200 |
| 2022-08-04 | 2022-08-02 | 0.122 | 485,000 | +0 | 0.06% | 59,170 |
| 2022-08-03 | 2022-08-01 | 0.123 | 485,000 | +0 | 0.06% | 59,655 |
| 2022-08-02 | 2022-07-29 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-08-01 | 2022-07-28 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-29 | 2022-07-27 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-28 | 2022-07-26 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-27 | 2022-07-25 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-26 | 2022-07-22 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-25 | 2022-07-21 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-22 | 2022-07-20 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-21 | 2022-07-19 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-20 | 2022-07-18 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-19 | 2022-07-15 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-18 | 2022-07-14 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-15 | 2022-07-13 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-14 | 2022-07-12 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-13 | 2022-07-11 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-12 | 2022-07-08 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-11 | 2022-07-07 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-08 | 2022-07-06 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-07 | 2022-07-05 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-06 | 2022-07-04 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-05 | 2022-06-30 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-07-04 | 2022-06-29 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-30 | 2022-06-28 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-29 | 2022-06-27 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-28 | 2022-06-24 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-27 | 2022-06-23 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-24 | 2022-06-22 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-23 | 2022-06-21 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-22 | 2022-06-20 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-21 | 2022-06-17 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-20 | 2022-06-16 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-17 | 2022-06-15 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-16 | 2022-06-14 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-15 | 2022-06-13 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-14 | 2022-06-10 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-13 | 2022-06-09 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-10 | 2022-06-08 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-09 | 2022-06-07 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-08 | 2022-06-06 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-07 | 2022-06-02 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-06 | 2022-06-01 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-02 | 2022-05-31 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-06-01 | 2022-05-30 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-05-31 | 2022-05-27 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-05-30 | 2022-05-26 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-05-27 | 2022-05-25 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-05-26 | 2022-05-24 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-05-25 | 2022-05-23 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-05-24 | 2022-05-20 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-05-23 | 2022-05-19 | 0.125 | 485,000 | +0 | 0.06% | 60,625 |
| 2022-05-20 | 2022-05-18 | 0.116 | 485,000 | +0 | 0.06% | 56,260 |
| 2022-05-19 | 2022-05-17 | 0.116 | 485,000 | +0 | 0.06% | 56,260 |
| 2022-05-18 | 2022-05-16 | 0.121 | 485,000 | +0 | 0.06% | 58,685 |
| 2022-05-17 | 2022-05-13 | 0.121 | 485,000 | +0 | 0.06% | 58,685 |
| 2022-05-16 | 2022-05-12 | 0.121 | 485,000 | +0 | 0.06% | 58,685 |
| 2022-05-13 | 2022-05-11 | 0.119 | 485,000 | +0 | 0.06% | 57,715 |
| 2022-05-12 | 2022-05-10 | 0.119 | 485,000 | +0 | 0.06% | 57,715 |
| 2022-05-11 | 2022-05-06 | 0.129 | 485,000 | +0 | 0.06% | 62,565 |
| 2022-05-10 | 2022-05-05 | 0.130 | 485,000 | +0 | 0.06% | 63,050 |
| 2022-05-06 | 2022-05-04 | 0.128 | 485,000 | +0 | 0.06% | 62,080 |
| 2022-05-05 | 2022-05-03 | 0.123 | 485,000 | +0 | 0.06% | 59,655 |
| 2022-05-04 | 2022-04-29 | 0.130 | 485,000 | +0 | 0.06% | 63,050 |
| 2022-05-03 | 2022-04-28 | 0.128 | 485,000 | +0 | 0.06% | 62,080 |
| 2022-04-29 | 2022-04-27 | 0.128 | 485,000 | +0 | 0.06% | 62,080 |
| 2022-04-28 | 2022-04-26 | 0.134 | 485,000 | +0 | 0.06% | 64,990 |
| 2022-04-27 | 2022-04-25 | 0.134 | 485,000 | +0 | 0.06% | 64,990 |
| 2022-04-26 | 2022-04-22 | 0.139 | 485,000 | +0 | 0.06% | 67,415 |
| 2022-04-25 | 2022-04-21 | 0.131 | 485,000 | +0 | 0.06% | 63,535 |
| 2022-04-22 | 2022-04-20 | 0.134 | 485,000 | +0 | 0.06% | 64,990 |
| 2022-04-21 | 2022-04-19 | 0.133 | 485,000 | +0 | 0.06% | 64,505 |
| 2022-04-20 | 2022-04-14 | 0.136 | 485,000 | +0 | 0.06% | 65,960 |
| 2022-04-19 | 2022-04-13 | 0.129 | 485,000 | +0 | 0.06% | 62,565 |
| 2022-04-14 | 2022-04-12 | 0.134 | 485,000 | +0 | 0.06% | 64,990 |
| 2022-04-13 | 2022-04-11 | 0.121 | 485,000 | +0 | 0.06% | 58,685 |
| 2022-04-12 | 2022-04-08 | 0.130 | 485,000 | +0 | 0.06% | 63,050 |
| 2022-04-11 | 2022-04-07 | 0.130 | 485,000 | +0 | 0.06% | 63,050 |
| 2022-04-08 | 2022-04-06 | 0.123 | 485,000 | +0 | 0.06% | 59,655 |
| 2022-04-07 | 2022-04-04 | 0.115 | 485,000 | +0 | 0.06% | 55,775 |
| 2022-04-06 | 2022-04-01 | 0.115 | 485,000 | +0 | 0.06% | 55,775 |
| 2022-04-04 | 2022-03-31 | 0.117 | 485,000 | +0 | 0.06% | 56,745 |
| 2022-04-01 | 2022-03-30 | 0.117 | 485,000 | +0 | 0.06% | 56,745 |
| 2022-03-31 | 2022-03-29 | 0.117 | 485,000 | +0 | 0.06% | 56,745 |
| 2022-03-30 | 2022-03-28 | 0.119 | 485,000 | +0 | 0.06% | 57,715 |
| 2022-03-29 | 2022-03-25 | 0.120 | 485,000 | +0 | 0.06% | 58,200 |
| 2022-03-28 | 2022-03-24 | 0.122 | 485,000 | +0 | 0.06% | 59,170 |
| 2022-03-25 | 2022-03-23 | 0.123 | 485,000 | +0 | 0.06% | 59,655 |
| 2022-03-24 | 2022-03-22 | 0.120 | 485,000 | +0 | 0.06% | 58,200 |
| 2022-03-23 | 2022-03-21 | 0.123 | 485,000 | +0 | 0.06% | 59,655 |
| 2022-03-22 | 2022-03-18 | 0.112 | 485,000 | +0 | 0.06% | 54,320 |
| 2022-03-21 | 2022-03-17 | 0.122 | 485,000 | +0 | 0.06% | 59,170 |
| 2022-03-18 | 2022-03-16 | 0.115 | 485,000 | +0 | 0.06% | 55,775 |
| 2022-03-17 | 2022-03-15 | 0.106 | 485,000 | +0 | 0.06% | 51,410 |
| 2022-03-16 | 2022-03-14 | 0.110 | 485,000 | +0 | 0.06% | 53,350 |
| 2022-03-15 | 2022-03-11 | 0.112 | 485,000 | +0 | 0.06% | 54,320 |
| 2022-03-14 | 2022-03-10 | 0.121 | 485,000 | +0 | 0.06% | 58,685 |
| 2022-03-11 | 2022-03-09 | 0.138 | 485,000 | +0 | 0.06% | 66,930 |
| 2022-03-10 | 2022-03-08 | 0.121 | 485,000 | +0 | 0.06% | 58,685 |
| 2022-03-09 | 2022-03-07 | 0.122 | 485,000 | +0 | 0.06% | 59,170 |
| 2022-03-08 | 2022-03-04 | 0.137 | 485,000 | +0 | 0.06% | 66,445 |
| 2022-03-07 | 2022-03-03 | 0.138 | 485,000 | +0 | 0.06% | 66,930 |
| 2022-03-04 | 2022-03-02 | 0.138 | 485,000 | +0 | 0.06% | 66,930 |
| 2022-03-03 | 2022-03-01 | 0.134 | 485,000 | +0 | 0.06% | 64,990 |
| 2022-03-02 | 2022-02-28 | 0.135 | 485,000 | +0 | 0.06% | 65,475 |
| 2022-03-01 | 2022-02-25 | 0.141 | 485,000 | +0 | 0.06% | 68,385 |
| 2022-02-28 | 2022-02-24 | 0.141 | 485,000 | +0 | 0.06% | 68,385 |
| 2022-02-25 | 2022-02-23 | 0.139 | 485,000 | +0 | 0.06% | 67,415 |
| 2022-02-24 | 2022-02-22 | 0.146 | 485,000 | +0 | 0.06% | 70,810 |
| 2022-02-23 | 2022-02-21 | 0.146 | 485,000 | +0 | 0.06% | 70,810 |
| 2022-02-22 | 2022-02-18 | 0.151 | 485,000 | +0 | 0.06% | 73,235 |
| 2022-02-21 | 2022-02-17 | 0.155 | 485,000 | +0 | 0.06% | 75,175 |
| 2022-02-18 | 2022-02-16 | 0.144 | 485,000 | +0 | 0.06% | 69,840 |
| 2022-02-17 | 2022-02-15 | 0.145 | 485,000 | +0 | 0.06% | 70,325 |
| 2022-02-16 | 2022-02-14 | 0.145 | 485,000 | +0 | 0.06% | 70,325 |
| 2022-02-15 | 2022-02-11 | 0.145 | 485,000 | +0 | 0.06% | 70,325 |
| 2022-02-14 | 2022-02-10 | 0.145 | 485,000 | +0 | 0.06% | 70,325 |
| 2022-02-11 | 2022-02-09 | 0.143 | 485,000 | +0 | 0.06% | 69,355 |
| 2022-02-10 | 2022-02-08 | 0.147 | 485,000 | +0 | 0.06% | 71,295 |
| 2022-02-09 | 2022-02-07 | 0.150 | 485,000 | +0 | 0.06% | 72,750 |
| 2022-02-08 | 2022-02-04 | 0.153 | 485,000 | +0 | 0.06% | 74,205 |
| 2022-02-07 | 2022-01-31 | 0.153 | 485,000 | +0 | 0.06% | 74,205 |
| 2022-02-04 | 2022-01-27 | 0.155 | 485,000 | +0 | 0.06% | 75,175 |
| 2022-01-28 | 2022-01-26 | 0.158 | 485,000 | +0 | 0.06% | 76,630 |
| 2022-01-27 | 2022-01-25 | 0.162 | 485,000 | +0 | 0.06% | 78,570 |
| 2022-01-26 | 2022-01-24 | 0.162 | 485,000 | +0 | 0.06% | 78,570 |
| 2022-01-25 | 2022-01-21 | 0.159 | 485,000 | +0 | 0.06% | 77,115 |
| 2022-01-24 | 2022-01-20 | 0.159 | 485,000 | +0 | 0.06% | 77,115 |
| 2022-01-21 | 2022-01-19 | 0.161 | 485,000 | +0 | 0.06% | 78,085 |
| 2022-01-20 | 2022-01-18 | 0.161 | 485,000 | +0 | 0.06% | 78,085 |
| 2022-01-19 | 2022-01-17 | 0.160 | 485,000 | +0 | 0.06% | 77,600 |
| 2022-01-18 | 2022-01-14 | 0.160 | 485,000 | +0 | 0.06% | 77,600 |
| 2022-01-17 | 2022-01-13 | 0.166 | 485,000 | +0 | 0.06% | 80,510 |
| 2022-01-14 | 2022-01-12 | 0.166 | 485,000 | +0 | 0.06% | 80,510 |
| 2022-01-13 | 2022-01-11 | 0.169 | 485,000 | +0 | 0.06% | 81,965 |
| 2022-01-12 | 2022-01-10 | 0.160 | 485,000 | +0 | 0.06% | 77,600 |
| 2022-01-11 | 2022-01-07 | 0.160 | 485,000 | +0 | 0.06% | 77,600 |
| 2022-01-10 | 2022-01-06 | 0.177 | 485,000 | +0 | 0.06% | 85,845 |
| 2022-01-07 | 2022-01-05 | 0.177 | 485,000 | +0 | 0.06% | 85,845 |
| 2022-01-06 | 2022-01-04 | 0.177 | 485,000 | +0 | 0.06% | 85,845 |
| 2022-01-05 | 2022-01-03 | 0.180 | 485,000 | +0 | 0.06% | 87,300 |
| 2022-01-04 | 2021-12-31 | 0.168 | 485,000 | +0 | 0.06% | 81,480 |
| 2022-01-03 | 2021-12-29 | 0.150 | 485,000 | +0 | 0.06% | 72,750 |
| 2021-12-30 | 2021-12-28 | 0.149 | 485,000 | +0 | 0.06% | 72,265 |
| 2021-12-29 | 2021-12-24 | 0.154 | 485,000 | +0 | 0.06% | 74,690 |
| 2021-12-28 | 2021-12-22 | 0.154 | 485,000 | +0 | 0.06% | 74,690 |
| 2021-12-23 | 2021-12-21 | 0.154 | 485,000 | +0 | 0.06% | 74,690 |
| 2021-12-22 | 2021-12-20 | 0.154 | 485,000 | +0 | 0.06% | 74,690 |
| 2021-12-21 | 2021-12-17 | 0.154 | 485,000 | +0 | 0.06% | 74,690 |
| 2021-12-20 | 2021-12-16 | 0.154 | 485,000 | +0 | 0.06% | 74,690 |
| 2021-12-17 | 2021-12-15 | 0.160 | 485,000 | +0 | 0.06% | 77,600 |
| 2021-12-16 | 2021-12-14 | 0.165 | 485,000 | +0 | 0.06% | 80,025 |
| 2021-12-15 | 2021-12-13 | 0.170 | 485,000 | +0 | 0.06% | 82,450 |
| 2021-12-14 | 2021-12-10 | 0.170 | 485,000 | +0 | 0.06% | 82,450 |
| 2021-12-13 | 2021-12-09 | 0.170 | 485,000 | +0 | 0.06% | 82,450 |
| 2021-12-10 | 2021-12-08 | 0.170 | 485,000 | +0 | 0.06% | 82,450 |
| 2021-12-09 | 2021-12-07 | 0.181 | 485,000 | +0 | 0.06% | 87,785 |
| 2021-12-08 | 2021-12-06 | 0.176 | 485,000 | +0 | 0.06% | 85,360 |
| 2021-12-07 | 2021-12-03 | 0.176 | 485,000 | -2,500 | 0.06% | 85,360 |
| 2020-06-01 | 2020-05-28 | 0.271 | 487,500 | +50,781 | 0.06% | 132,237 |
| 2018-12-18 | 2018-12-14 | 0.279 | 436,719 | +215,000 | 0.06% | 121,875 |
| 2018-12-14 | 2018-12-12 | 0.278 | 221,719 | +179,167 | 0.03% | 61,628 |
| 2018-05-09 | 2018-05-07 | 0.424 | 42,552 | -188,125 | 0.01% | 18,050 |
| 2018-04-23 | 2018-04-19 | 0.430 | 230,677 | +53,750 | 0.03% | 99,137 |
| 2018-04-13 | 2018-04-11 | 0.435 | 176,927 | +44,792 | 0.03% | 77,025 |
| 2018-04-03 | 2018-03-28 | 0.441 | 132,135 | +89,583 | 0.02% | 58,262 |
| 2017-04-28 | 2017-04-26 | 0.614 | 42,552 | -358,333 | 0.01% | 26,125 |
| 2017-04-26 | 2017-04-24 | 0.659 | 400,885 | +232,916 | 0.06% | 264,025 |
| 2017-04-25 | 2017-04-21 | 0.491 | 167,969 | +125,417 | 0.02% | 82,500 |
| 2017-03-10 | 2017-03-08 | 0.469 | 42,552 | -268,750 | 0.01% | 19,950 |
| 2017-02-20 | 2017-02-16 | 0.469 | 311,302 | +179,167 | 0.04% | 145,950 |
| 2017-01-18 | 2017-01-16 | 0.435 | 132,135 | +89,583 | 0.02% | 57,525 |
| 2016-11-28 | 2016-11-24 | 0.486 | 42,552 | -80,625 | 0.01% | 20,662 |
| 2016-11-02 | 2016-10-31 | 0.452 | 123,177 | +80,625 | 0.02% | 55,687 |
| 2016-01-14 | 2016-01-12 | 0.536 | 42,552 | -53,750 | 0.01% | 22,800 |
| 2015-08-26 | 2015-08-24 | 0.530 | 96,302 | -44,792 | 0.01% | 51,062 |
| 2015-08-18 | 2015-08-14 | 0.647 | 141,094 | +26,875 | 0.02% | 91,350 |
| 2015-07-30 | 2015-07-28 | 0.737 | 114,219 | -134,375 | 0.02% | 84,150 |
| 2015-07-13 | 2015-07-09 | 0.692 | 248,594 | -89,583 | 0.04% | 172,050 |
| 2015-07-10 | 2015-07-08 | 0.603 | 338,177 | +89,583 | 0.05% | 203,850 |
| 2015-07-08 | 2015-07-06 | 0.770 | 248,594 | +44,792 | 0.04% | 191,475 |
| 2015-07-02 | 2015-06-29 | 0.938 | 203,802 | +26,875 | 0.03% | 191,100 |
| 2015-06-30 | 2015-06-26 | 1.016 | 176,927 | +44,792 | 0.03% | 179,725 |
| 2015-06-26 | 2015-06-24 | 1.049 | 132,135 | +89,583 | 0.02% | 138,650 |
| 2015-06-19 | 2015-06-17 | 1.094 | 42,552 | -89,583 | 0.01% | 46,550 |
| 2015-06-15 | 2015-06-11 | 1.027 | 132,135 | +17,916 | 0.02% | 135,700 |
| 2015-06-12 | 2015-06-10 | 1.016 | 114,219 | +89,584 | 0.02% | 116,025 |
| 2015-06-08 | 2015-06-04 | 1.295 | 24,635 | +17,916 | 0.00% | 31,899 |
| 2015-04-24 | 2015-04-22 | 0.804 | 6,719 | -107,500 | 0.00% | 5,400 |
| 2015-04-23 | 2015-04-21 | 0.659 | 114,219 | +107,500 | 0.02% | 75,225 |
| 2015-03-16 | 2015-03-12 | 0.614 | 6,719 | -107,500 | 0.00% | 4,125 |
| 2015-02-16 | 2015-02-12 | 0.592 | 114,219 | +71,667 | 0.02% | 67,575 |
| 2014-12-10 | 2014-12-08 | 0.636 | 42,552 | -45 | 0.01% | 27,075 |
| 2014-12-01 | 2014-11-27 | 1.013 | 42,597 | +5,532 | 0.01% | 43,171 |
| 2014-10-23 | 2014-10-21 | 0.834 | 37,065 | -15,590 | 0.01% | 30,908 |
| 2014-10-17 | 2014-10-15 | 0.872 | 52,655 | +15,590 | 0.01% | 45,934 |
| 2014-10-10 | 2014-10-08 | 0.834 | 37,065 | -140,308 | 0.01% | 30,908 |
| 2014-09-18 | 2014-09-16 | 0.924 | 177,373 | +116,923 | 0.03% | 163,836 |
| 2014-09-17 | 2014-09-15 | 0.911 | 60,450 | -23,384 | 0.01% | 55,061 |
| 2014-08-15 | 2014-08-13 | 0.847 | 83,834 | -1,949 | 0.02% | 70,983 |
| 2014-08-06 | 2014-08-04 | 0.834 | 85,783 | -93,539 | 0.02% | 71,532 |
| 2014-07-30 | 2014-07-28 | 0.821 | 179,322 | +46,769 | 0.03% | 147,232 |
| 2014-04-28 | 2014-04-24 | 0.808 | 132,553 | +93,539 | 0.03% | 107,132 |
| 2014-02-14 | 2014-02-12 | 0.795 | 39,014 | -77,949 | 0.01% | 31,031 |
| 2014-02-13 | 2014-02-11 | 0.770 | 116,963 | +77,949 | 0.02% | 90,030 |
| 2014-01-29 | 2014-01-27 | 0.744 | 39,014 | -77,949 | 0.01% | 29,029 |
| 2013-12-10 | 2013-12-06 | 0.821 | 116,963 | +77,949 | 0.02% | 96,032 |
| 2013-12-09 | 2013-12-05 | 0.860 | 39,014 | -54,564 | 0.01% | 33,534 |
| 2013-12-06 | 2013-12-04 | 0.821 | 93,578 | -202,668 | 0.02% | 76,832 |
| 2013-12-05 | 2013-12-03 | 0.770 | 296,246 | -553,439 | 0.06% | 228,030 |
| 2013-12-04 | 2013-12-02 | 0.654 | 849,685 | +732,722 | 0.17% | 555,926 |
| 2013-11-13 | 2013-11-11 | 0.584 | 116,963 | -62,359 | 0.02% | 68,273 |
| 2013-07-24 | 2013-07-22 | 0.513 | 179,322 | -77,949 | 0.03% | 92,020 |
| 2013-07-16 | 2013-07-12 | 0.526 | 257,271 | +77,949 | 0.05% | 135,320 |
| 2013-05-07 | 2013-05-03 | 0.513 | 179,322 | +54,564 | 0.03% | 92,020 |
| 2013-03-27 | 2013-03-25 | 0.584 | 124,758 | -296,206 | 0.02% | 72,823 |
| 2013-03-26 | 2013-03-22 | 0.571 | 420,964 | +101,334 | 0.08% | 240,322 |
| 2013-03-20 | 2013-03-18 | 0.577 | 319,630 | +15,589 | 0.06% | 184,522 |
| 2013-03-18 | 2013-03-14 | 0.577 | 304,041 | +38,975 | 0.06% | 175,523 |
| 2013-03-06 | 2013-03-04 | 0.577 | 265,066 | +70,154 | 0.05% | 153,022 |
| 2013-01-29 | 2013-01-25 | 0.584 | 194,912 | -31,179 | 0.04% | 113,773 |
| 2013-01-28 | 2013-01-24 | 0.577 | 226,091 | -62,360 | 0.04% | 130,522 |
| 2012-11-09 | 2012-11-07 | 0.520 | 288,451 | -93,539 | 0.06% | 149,870 |
| 2012-11-06 | 2012-11-02 | 0.494 | 381,990 | +46,770 | 0.07% | 188,669 |
| 2012-08-22 | 2012-08-20 | 0.462 | 335,220 | -54,565 | 0.07% | 154,818 |
| 2012-07-18 | 2012-07-16 | 0.487 | 389,785 | -155,898 | 0.08% | 190,019 |
| 2012-04-18 | 2012-04-16 | 0.532 | 545,683 | +54,564 | 0.11% | 290,521 |
| 2012-03-29 | 2012-03-27 | 0.558 | 491,119 | -109,128 | 0.10% | 274,072 |
| 2012-03-16 | 2012-03-14 | 0.584 | 600,247 | +46,769 | 0.12% | 350,373 |
| 2012-03-15 | 2012-03-13 | 0.597 | 553,478 | +31,180 | 0.11% | 330,173 |
| 2012-03-13 | 2012-03-09 | 0.603 | 522,298 | -109,129 | 0.10% | 314,923 |
| 2012-03-12 | 2012-03-08 | 0.597 | 631,427 | +132,514 | 0.12% | 376,673 |
| 2012-03-06 | 2012-03-02 | 0.622 | 498,913 | +46,769 | 0.10% | 310,424 |
| 2012-03-05 | 2012-03-01 | 0.635 | 452,144 | +38,975 | 0.09% | 287,125 |
| 2012-02-29 | 2012-02-27 | 0.641 | 413,169 | +54,564 | 0.08% | 265,025 |
| 2012-02-24 | 2012-02-22 | 0.641 | 358,605 | +46,769 | 0.07% | 230,025 |
| 2012-02-23 | 2012-02-21 | 0.635 | 311,836 | +77,950 | 0.06% | 198,025 |
| 2012-02-22 | 2012-02-20 | 0.629 | 233,886 | +38,974 | 0.05% | 147,024 |
| 2012-02-21 | 2012-02-17 | 0.622 | 194,912 | +77,949 | 0.04% | 121,274 |
| 2012-02-16 | 2012-02-14 | 0.641 | 116,963 | +109,129 | 0.02% | 75,025 |
| 2011-10-13 | 2011-10-11 | 0.423 | 7,834 | -77,949 | 0.00% | 3,317 |
| 2011-10-12 | 2011-10-10 | 0.436 | 85,783 | +31,180 | 0.02% | 37,417 |
| 2011-09-14 | 2011-09-09 | 0.526 | 54,603 | -46,770 | 0.01% | 28,720 |
| 2011-09-09 | 2011-09-07 | 0.539 | 101,373 | -77,949 | 0.02% | 54,621 |
| 2011-09-08 | 2011-09-06 | 0.500 | 179,322 | +77,949 | 0.03% | 89,720 |
| 2011-02-15 | 2011-02-11 | 0.616 | 101,373 | -187,078 | 0.02% | 62,424 |
| 2011-01-27 | 2011-01-25 | 0.635 | 288,451 | +93,539 | 0.06% | 183,175 |
| 2010-09-13 | 2010-09-09 | 1.020 | 194,912 | +28,248 | 0.05% | 198,854 |
| 2010-06-01 | 2010-05-28 | 0.885 | 166,664 | -66,652 | 0.05% | 147,530 |
| 2010-05-31 | 2010-05-27 | 0.840 | 233,316 | +66,652 | 0.06% | 196,028 |
| 2010-05-10 | 2010-05-06 | 0.855 | 166,664 | -26,661 | 0.05% | 142,529 |
| 2010-04-30 | 2010-04-28 | 0.840 | 193,325 | +93,313 | 0.05% | 162,428 |
| 2010-04-27 | 2010-04-23 | 0.855 | 100,012 | +26,661 | 0.03% | 85,529 |
| 2010-04-26 | 2010-04-22 | 0.855 | 73,351 | -479,895 | 0.02% | 62,729 |
| 2010-04-23 | 2010-04-21 | 0.870 | 553,246 | +433,239 | 0.15% | 481,429 |
| 2010-04-14 | 2010-04-12 | 0.855 | 120,007 | +66,652 | 0.03% | 102,628 |
| 2010-03-12 | 2010-03-10 | 0.855 | 53,355 | +46,656 | 0.01% | 45,628 |
| 2010-03-08 | 2010-03-04 | 0.930 | 6,699 | -19,995 | 0.00% | 6,231 |
| 2010-02-19 | 2010-02-17 | 0.960 | 26,694 | -467,198 | 0.01% | 25,632 |
| 2010-02-03 | 2010-02-01 | 0.440 | 493,892 | +469,197 | 0.14% | 217,265 |
| 2010-02-02 | 2010-01-29 | 0.440 | 24,695 | -233,436 | 0.01% | 10,863 |
| 2010-02-01 | 2010-01-28 | 0.467 | 258,131 | +112,524 | 0.03% | 120,435 |
| 2010-01-29 | 2010-01-27 | 0.387 | 145,607 | +90,020 | 0.02% | 56,289 |
| 2010-01-11 | 2010-01-07 | 0.440 | 55,587 | +40,509 | 0.01% | 24,453 |
| 2010-01-07 | 2010-01-05 | 0.453 | 15,078 | -36,008 | 0.00% | 6,834 |
| 2009-12-28 | 2009-12-22 | 0.373 | 51,086 | -382,583 | 0.01% | 19,068 |
| 2009-12-23 | 2009-12-21 | 0.373 | 433,669 | +45,009 | 0.05% | 161,868 |
| 2009-12-22 | 2009-12-18 | 0.360 | 388,660 | +90,020 | 0.05% | 139,887 |
| 2009-12-16 | 2009-12-14 | 0.387 | 298,640 | +157,534 | 0.04% | 115,449 |
| 2009-12-14 | 2009-12-10 | 0.427 | 141,106 | +36,008 | 0.02% | 60,192 |
| 2009-12-01 | 2009-11-27 | 0.533 | 105,098 | -65,264 | 0.01% | 56,040 |
| 2009-11-26 | 2009-11-24 | 0.547 | 170,362 | +65,264 | 0.02% | 93,111 |
| 2009-10-22 | 2009-10-20 | 0.560 | 105,098 | -67,515 | 0.01% | 58,842 |
| 2009-10-05 | 2009-09-30 | 0.547 | 172,613 | -157,534 | 0.02% | 94,341 |
| 2009-09-29 | 2009-09-25 | 0.613 | 330,147 | -9,002 | 0.04% | 202,446 |
| 2009-08-28 | 2009-08-26 | 0.600 | 339,149 | +9,002 | 0.04% | 203,445 |
| 2009-08-19 | 2009-08-17 | 0.547 | 330,147 | +303,816 | 0.04% | 180,441 |
| 2009-08-13 | 2009-08-11 | 0.600 | 26,331 | +11,253 | 0.00% | 15,795 |
| 2009-07-30 | 2009-07-28 | 0.573 | 15,078 | -11,253 | 0.00% | 8,643 |
| 2009-06-18 | 2009-06-16 | 0.547 | 26,331 | +11,253 | 0.00% | 14,391 |
| 2009-06-17 | 2009-06-15 | 0.573 | 15,078 | -72,016 | 0.00% | 8,643 |
| 2009-06-16 | 2009-06-12 | 0.533 | 87,094 | +38,258 | 0.01% | 46,440 |
| 2009-06-12 | 2009-06-10 | 0.600 | 48,836 | +2,251 | 0.01% | 29,295 |
| 2009-06-11 | 2009-06-09 | 0.653 | 46,585 | +31,507 | 0.01% | 30,429 |
| 2009-05-25 | 2009-05-21 | 0.707 | 15,078 | -90,020 | 0.00% | 10,653 |
| 2009-05-22 | 2009-05-20 | 0.747 | 105,098 | +90,020 | 0.02% | 78,456 |
| 2009-05-19 | 2009-05-15 | 0.653 | 15,078 | -42,009 | 0.00% | 9,849 |
| 2009-05-18 | 2009-05-14 | 0.640 | 57,087 | -210,796 | 0.01% | 36,528 |
| 2009-05-15 | 2009-05-13 | 0.693 | 267,883 | +101,272 | 0.04% | 185,692 |
| 2009-05-14 | 2009-05-12 | 0.667 | 166,611 | +2,250 | 0.02% | 111,050 |
| 2009-05-13 | 2009-05-11 | 0.520 | 164,361 | +69,765 | 0.02% | 85,449 |
| 2009-05-12 | 2009-05-08 | 0.453 | 94,596 | +72,016 | 0.01% | 42,874 |
| 2009-04-15 | 2009-04-09 | 0.347 | 22,580 | -310,568 | 0.00% | 7,826 |
| 2009-04-14 | 2009-04-08 | 0.360 | 333,148 | +310,568 | 0.05% | 119,907 |
| 2009-03-20 | 2009-03-18 | 0.307 | 22,580 | -247,554 | 0.00% | 6,923 |
| 2009-03-04 | 2009-03-02 | 0.320 | 270,134 | +247,554 | 0.04% | 86,424 |
| 2009-02-24 | 2009-02-20 | 0.360 | 22,580 | -67,515 | 0.00% | 8,127 |
| 2009-02-06 | 2009-02-04 | 0.320 | 90,095 | +67,515 | 0.01% | 28,824 |
| 2008-12-16 | 2008-12-12 | 0.293 | 22,580 | -90,020 | 0.00% | 6,622 |
| 2008-12-11 | 2008-12-09 | 0.267 | 112,600 | -112,524 | 0.02% | 30,020 |
| 2008-11-20 | 2008-11-18 | 0.200 | 225,124 | +112,524 | 0.03% | 45,015 |
| 2008-08-18 | 2008-08-14 | 0.560 | 112,600 | +74,267 | 0.02% | 63,042 |
| 2008-08-11 | 2008-08-07 | 0.733 | 38,333 | +11,252 | 0.01% | 28,105 |
| 2008-08-07 | 2008-08-04 | 0.813 | 27,081 | -6,751 | 0.00% | 22,021 |
| 2008-07-31 | 2008-07-29 | 0.826 | 33,832 | +4,501 | 0.00% | 27,962 |
| 2008-07-30 | 2008-07-28 | 1.093 | 29,331 | +24,005 | 0.00% | 32,062 |
| 2008-07-28 | 2008-07-24 | 1.666 | 5,326 | +2,250 | 0.00% | 8,875 |
| 2008-07-18 | 2008-07-16 | 1.666 | 3,076 | -750 | 0.00% | 5,126 |
| 2008-07-09 | 2008-07-07 | 1.493 | 3,826 | -5,626 | 0.00% | 5,712 |
| 2008-07-08 | 2008-07-04 | 1.266 | 9,452 | -239,677 | 0.01% | 11,970 |
| 2008-07-07 | 2008-07-03 | 1.253 | 249,129 | +200,293 | 0.18% | 312,174 |
| 2008-06-26 | 2008-06-24 | 1.080 | 48,836 | -30,006 | 0.04% | 52,731 |
| 2008-06-24 | 2008-06-20 | 0.937 | 78,842 | -42,271 | 0.06% | 73,891 |
| 2008-05-28 | 2008-05-26 | 1.137 | 121,113 | +34,571 | 0.06% | 137,681 |
| 2008-05-19 | 2008-05-15 | 1.805 | 86,542 | -2,081 | 0.04% | 156,208 |
| 2008-05-09 | 2008-05-07 | 1.763 | 88,623 | -47,202 | 0.04% | 156,209 |
| 2008-04-22 | 2008-04-18 | 1.678 | 135,825 | +35,402 | 0.06% | 227,898 |
| 2008-03-26 | 2008-03-20 | 1.720 | 100,423 | +11,800 | 0.05% | 172,753 |
| 2008-03-10 | 2008-03-06 | 2.246 | 88,623 | -23,601 | 0.04% | 199,016 |
| 2008-03-07 | 2008-03-05 | 2.246 | 112,224 | +28,322 | 0.05% | 252,016 |
| 2008-03-05 | 2008-03-03 | 2.458 | 83,902 | +18,881 | 0.04% | 206,189 |
| 2008-02-29 | 2008-02-27 | 2.585 | 65,021 | +47,202 | 0.03% | 168,054 |
| 2008-02-05 | 2008-02-01 | 2.500 | 17,819 | -35,402 | 0.01% | 44,545 |
| 2008-01-30 | 2008-01-28 | 2.585 | 53,221 | +23,601 | 0.02% | 137,556 |
| 2008-01-18 | 2008-01-16 | 3.008 | 29,620 | +11,801 | 0.01% | 89,106 |
| 2008-01-11 | 2008-01-09 | 3.305 | 17,819 | -23,601 | 0.01% | 58,890 |
| 2007-12-03 | 2007-11-29 | 3.432 | 41,420 | +35,402 | 0.02% | 142,155 |
| 2007-11-27 | 2007-11-23 | 3.390 | 6,018 | -4,721 | 0.00% | 20,399 |
| 2007-11-22 | 2007-11-20 | 3.517 | 10,739 | -23,601 | 0.01% | 37,767 |
| 2007-11-20 | 2007-11-16 | 3.644 | 34,340 | -35,402 | 0.02% | 125,131 |
| 2007-11-19 | 2007-11-15 | 3.644 | 69,742 | -36,817 | 0.04% | 254,132 |
| 2007-11-16 | 2007-11-14 | 3.559 | 106,559 | +59,003 | 0.06% | 379,258 |
| 2007-11-14 | 2007-11-12 | 3.305 | 47,556 | -23,602 | 0.03% | 157,169 |
| 2007-11-12 | 2007-11-08 | 3.305 | 71,158 | +23,602 | 0.04% | 235,171 |
| 2007-11-07 | 2007-11-05 | 3.432 | 47,556 | +23,601 | 0.03% | 163,214 |
| 2007-11-02 | 2007-10-31 | 3.559 | 23,955 | -25,962 | 0.01% | 85,259 |
| 2007-11-01 | 2007-10-30 | 3.517 | 49,917 | -33,041 | 0.03% | 175,547 |
| 2007-10-24 | 2007-10-22 | 3.390 | 82,958 | +47,202 | 0.05% | 281,199 |
| 2007-10-22 | 2007-10-17 | 3.559 | 35,756 | -76,114 | 0.02% | 127,261 |
| 2007-10-18 | 2007-10-16 | 3.686 | 111,870 | +17,111 | 0.06% | 412,381 |
| 2007-10-16 | 2007-10-12 | 3.813 | 94,759 | +35,402 | 0.05% | 361,351 |
| 2007-10-09 | 2007-10-05 | 3.983 | 59,357 | -35,402 | 0.03% | 236,410 |
| 2007-10-05 | 2007-10-03 | 3.856 | 94,759 | +35,402 | 0.05% | 365,366 |
| 2007-09-18 | 2007-09-14 | 3.940 | 59,357 | -590 | 0.03% | 233,895 |
| 2007-09-12 | 2007-09-10 | 3.983 | 59,947 | -472 | 0.03% | 238,760 |
| 2007-09-10 | 2007-09-06 | 3.983 | 60,419 | -10,385 | 0.03% | 240,640 |
| 2007-08-31 | 2007-08-29 | 3.940 | 70,804 | +35,402 | 0.04% | 279,002 |
| 2007-08-30 | 2007-08-28 | 4.152 | 35,402 | -120,366 | 0.03% | 147,001 |
| 2007-08-29 | 2007-08-27 | 4.407 | 155,768 | +59,003 | 0.11% | 686,400 |
| 2007-08-24 | 2007-08-22 | 3.813 | 96,765 | -70,804 | 0.07% | 369,000 |
| 2007-08-23 | 2007-08-21 | 3.559 | 167,569 | +23,602 | 0.12% | 596,402 |
| 2007-08-22 | 2007-08-20 | 3.602 | 143,967 | +61,363 | 0.10% | 518,499 |
| 2007-08-20 | 2007-08-16 | 3.813 | 82,604 | +47,202 | 0.06% | 314,999 |
| 2007-08-16 | 2007-08-14 | 4.195 | 35,402 | -11,800 | 0.03% | 148,501 |
| 2007-08-14 | 2007-08-10 | 4.110 | 47,202 | -70,804 | 0.03% | 193,998 |
| 2007-08-13 | 2007-08-09 | 4.407 | 118,006 | +47,202 | 0.08% | 520,000 |
| 2007-08-10 | 2007-08-08 | 4.491 | 70,804 | +11,801 | 0.05% | 318,002 |
| 2007-08-08 | 2007-08-06 | 4.407 | 59,003 | +23,601 | 0.04% | 260,000 |
| 2007-08-03 | 2007-08-01 | 5.254 | 35,402 | -23,601 | 0.03% | 186,001 |
| 2007-07-20 | 2007-07-18 | 5.593 | 59,003 | +23,601 | 0.05% | 330,000 |
| 2007-07-13 | 2007-07-11 | 5.847 | 35,402 | +2,360 | 0.03% | 207,001 |
| 2007-07-11 | 2007-07-09 | 6.186 | 33,042 | -4,720 | 0.03% | 204,402 |
| 2007-07-06 | 2007-07-04 | 5.847 | 37,762 | +2,360 | 0.03% | 220,800 |
| 2007-06-29 | 2007-06-27 | 6.779 | 35,402 | -3,540 | 0.04% | 240,001 |
| 2007-06-28 | 2007-06-26 | 5.762 | 38,942 | -1,180 | 0.04% | 224,400 |
| 2007-06-26 | 2007-06-22 | 5.932 | 40,122 | 0.04% | 238,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy