History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-10-13 | 2025-10-09 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-10-10 | 2025-10-08 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-10-09 | 2025-10-06 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-10-08 | 2025-10-03 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-10-06 | 2025-10-02 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-10-03 | 2025-09-30 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-10-02 | 2025-09-29 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-30 | 2025-09-26 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-29 | 2025-09-25 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-26 | 2025-09-24 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-25 | 2025-09-23 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-24 | 2025-09-22 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-23 | 2025-09-19 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-22 | 2025-09-18 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-19 | 2025-09-17 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-18 | 2025-09-16 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-17 | 2025-09-15 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-16 | 2025-09-12 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-15 | 2025-09-11 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-12 | 2025-09-10 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-11 | 2025-09-09 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-10 | 2025-09-08 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-09 | 2025-09-05 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-08 | 2025-09-04 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-05 | 2025-09-03 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-04 | 2025-09-02 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-03 | 2025-09-01 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-02 | 2025-08-29 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-09-01 | 2025-08-28 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-29 | 2025-08-27 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-28 | 2025-08-26 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-27 | 2025-08-25 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-26 | 2025-08-22 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-25 | 2025-08-21 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-22 | 2025-08-20 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-21 | 2025-08-19 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-20 | 2025-08-18 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-19 | 2025-08-15 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-18 | 2025-08-14 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-15 | 2025-08-13 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-14 | 2025-08-12 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-13 | 2025-08-11 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-12 | 2025-08-08 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-11 | 2025-08-07 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-08 | 2025-08-06 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-07 | 2025-08-05 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-06 | 2025-08-04 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-05 | 2025-08-01 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-04 | 2025-07-31 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-08-01 | 2025-07-30 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-31 | 2025-07-29 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-30 | 2025-07-28 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-29 | 2025-07-25 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-28 | 2025-07-24 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-25 | 2025-07-23 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-24 | 2025-07-22 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-23 | 2025-07-21 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-22 | 2025-07-18 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-21 | 2025-07-17 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-18 | 2025-07-16 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-17 | 2025-07-15 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-16 | 2025-07-14 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-15 | 2025-07-11 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-14 | 2025-07-10 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-11 | 2025-07-09 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-10 | 2025-07-08 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-09 | 2025-07-07 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-08 | 2025-07-04 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-07 | 2025-07-03 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-04 | 2025-07-02 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-03 | 2025-06-30 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-07-02 | 2025-06-27 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-30 | 2025-06-26 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-27 | 2025-06-25 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-26 | 2025-06-24 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-25 | 2025-06-23 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-24 | 2025-06-20 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-23 | 2025-06-19 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-20 | 2025-06-18 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-19 | 2025-06-17 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-18 | 2025-06-16 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-17 | 2025-06-13 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-16 | 2025-06-12 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-13 | 2025-06-11 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-12 | 2025-06-10 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-11 | 2025-06-09 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-10 | 2025-06-06 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-09 | 2025-06-05 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-06 | 2025-06-04 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-05 | 2025-06-03 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-04 | 2025-06-02 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-03 | 2025-05-30 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-06-02 | 2025-05-29 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-30 | 2025-05-28 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-29 | 2025-05-27 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-28 | 2025-05-26 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-27 | 2025-05-23 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-26 | 2025-05-22 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-23 | 2025-05-21 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-22 | 2025-05-20 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-21 | 2025-05-19 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-20 | 2025-05-16 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-19 | 2025-05-15 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-16 | 2025-05-14 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-15 | 2025-05-13 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-14 | 2025-05-12 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-13 | 2025-05-09 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-12 | 2025-05-08 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-09 | 2025-05-07 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-08 | 2025-05-06 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-07 | 2025-05-02 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-06 | 2025-04-30 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-05-02 | 2025-04-29 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-30 | 2025-04-28 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-29 | 2025-04-25 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-28 | 2025-04-24 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-25 | 2025-04-23 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-24 | 2025-04-22 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-23 | 2025-04-17 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-22 | 2025-04-16 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-17 | 2025-04-15 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-16 | 2025-04-14 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-15 | 2025-04-11 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-14 | 2025-04-10 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-11 | 2025-04-09 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-10 | 2025-04-08 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-09 | 2025-04-07 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-08 | 2025-04-03 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-07 | 2025-04-02 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-03 | 2025-04-01 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-02 | 2025-03-31 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-04-01 | 2025-03-28 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-31 | 2025-03-27 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-28 | 2025-03-26 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-27 | 2025-03-25 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-26 | 2025-03-24 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-25 | 2025-03-21 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-24 | 2025-03-20 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-21 | 2025-03-19 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-20 | 2025-03-18 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-19 | 2025-03-17 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-18 | 2025-03-14 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-17 | 2025-03-13 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-14 | 2025-03-12 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-13 | 2025-03-11 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-12 | 2025-03-10 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-11 | 2025-03-07 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-10 | 2025-03-06 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-07 | 2025-03-05 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-06 | 2025-03-04 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-05 | 2025-03-03 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-04 | 2025-02-28 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-03-03 | 2025-02-27 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-28 | 2025-02-26 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-27 | 2025-02-25 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-26 | 2025-02-24 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-25 | 2025-02-21 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-24 | 2025-02-20 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-21 | 2025-02-19 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-20 | 2025-02-18 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-19 | 2025-02-17 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-18 | 2025-02-14 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-17 | 2025-02-13 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-14 | 2025-02-12 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-13 | 2025-02-11 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-12 | 2025-02-10 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-11 | 2025-02-07 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-10 | 2025-02-06 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-07 | 2025-02-05 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-06 | 2025-02-04 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-05 | 2025-02-03 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-04 | 2025-01-28 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-02-03 | 2025-01-24 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-27 | 2025-01-23 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-24 | 2025-01-22 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-23 | 2025-01-21 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-22 | 2025-01-20 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-21 | 2025-01-17 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-20 | 2025-01-16 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-17 | 2025-01-15 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-16 | 2025-01-14 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-15 | 2025-01-13 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-14 | 2025-01-10 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-13 | 2025-01-09 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-10 | 2025-01-08 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-09 | 2025-01-07 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-08 | 2025-01-06 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-07 | 2025-01-03 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-06 | 2025-01-02 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-03 | 2024-12-31 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2025-01-02 | 2024-12-27 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-30 | 2024-12-24 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-27 | 2024-12-20 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-23 | 2024-12-19 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-20 | 2024-12-18 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-19 | 2024-12-17 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-18 | 2024-12-16 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-17 | 2024-12-13 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-16 | 2024-12-12 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-13 | 2024-12-11 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-12 | 2024-12-10 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-11 | 2024-12-09 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-10 | 2024-12-06 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-09 | 2024-12-05 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-06 | 2024-12-04 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-05 | 2024-12-03 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-04 | 2024-12-02 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-03 | 2024-11-29 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-12-02 | 2024-11-28 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-29 | 2024-11-27 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-28 | 2024-11-26 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-27 | 2024-11-25 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-26 | 2024-11-22 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-25 | 2024-11-21 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-22 | 2024-11-20 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-21 | 2024-11-19 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-20 | 2024-11-18 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-19 | 2024-11-15 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-18 | 2024-11-14 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-15 | 2024-11-13 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-14 | 2024-11-12 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-13 | 2024-11-11 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-12 | 2024-11-08 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-11 | 2024-11-07 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-08 | 2024-11-06 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-07 | 2024-11-05 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-06 | 2024-11-04 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-05 | 2024-11-01 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-04 | 2024-10-31 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-11-01 | 2024-10-30 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-31 | 2024-10-29 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-30 | 2024-10-28 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-29 | 2024-10-25 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-28 | 2024-10-24 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-25 | 2024-10-23 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-24 | 2024-10-22 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-23 | 2024-10-21 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-22 | 2024-10-18 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-21 | 2024-10-17 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-18 | 2024-10-16 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-17 | 2024-10-15 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-16 | 2024-10-14 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-15 | 2024-10-10 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-14 | 2024-10-09 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-10 | 2024-10-08 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-09 | 2024-10-07 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-08 | 2024-10-04 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-07 | 2024-10-03 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-04 | 2024-10-02 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-03 | 2024-09-30 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-10-02 | 2024-09-27 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-30 | 2024-09-26 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-27 | 2024-09-25 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-26 | 2024-09-24 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-25 | 2024-09-23 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-24 | 2024-09-20 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-23 | 2024-09-19 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-20 | 2024-09-17 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-19 | 2024-09-16 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-17 | 2024-09-13 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-16 | 2024-09-12 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-13 | 2024-09-11 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-12 | 2024-09-10 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-11 | 2024-09-09 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-10 | 2024-09-05 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-09 | 2024-09-04 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-05 | 2024-09-03 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-04 | 2024-09-02 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-03 | 2024-08-30 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-09-02 | 2024-08-29 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-30 | 2024-08-28 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-29 | 2024-08-27 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-28 | 2024-08-26 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-27 | 2024-08-23 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-26 | 2024-08-22 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-23 | 2024-08-21 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-22 | 2024-08-20 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-21 | 2024-08-19 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-20 | 2024-08-16 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-19 | 2024-08-15 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-16 | 2024-08-14 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-15 | 2024-08-13 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-14 | 2024-08-12 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-13 | 2024-08-09 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-12 | 2024-08-08 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-09 | 2024-08-07 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-08 | 2024-08-06 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-07 | 2024-08-05 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-06 | 2024-08-02 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-05 | 2024-08-01 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-02 | 2024-07-31 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-08-01 | 2024-07-30 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-31 | 2024-07-29 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-30 | 2024-07-26 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-29 | 2024-07-25 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-26 | 2024-07-24 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-25 | 2024-07-23 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-24 | 2024-07-22 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-23 | 2024-07-19 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-22 | 2024-07-18 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-19 | 2024-07-17 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-18 | 2024-07-16 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-17 | 2024-07-15 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-16 | 2024-07-12 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-15 | 2024-07-11 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-12 | 2024-07-10 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-11 | 2024-07-09 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-10 | 2024-07-08 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-09 | 2024-07-05 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-08 | 2024-07-04 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-05 | 2024-07-03 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-04 | 2024-07-02 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-03 | 2024-06-28 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-07-02 | 2024-06-27 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-28 | 2024-06-26 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-27 | 2024-06-25 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-26 | 2024-06-24 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-25 | 2024-06-21 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-24 | 2024-06-20 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-21 | 2024-06-19 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-20 | 2024-06-18 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-19 | 2024-06-17 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-18 | 2024-06-14 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-17 | 2024-06-13 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-14 | 2024-06-12 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-13 | 2024-06-11 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-12 | 2024-06-07 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-11 | 2024-06-06 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-07 | 2024-06-05 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-06 | 2024-06-04 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-05 | 2024-06-03 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-04 | 2024-05-31 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-06-03 | 2024-05-30 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-31 | 2024-05-29 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-30 | 2024-05-28 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-29 | 2024-05-27 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-28 | 2024-05-24 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-27 | 2024-05-23 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-24 | 2024-05-22 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-23 | 2024-05-21 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-22 | 2024-05-20 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-21 | 2024-05-17 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-20 | 2024-05-16 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-17 | 2024-05-14 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-16 | 2024-05-13 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-14 | 2024-05-10 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-13 | 2024-05-09 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-10 | 2024-05-08 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-09 | 2024-05-07 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-08 | 2024-05-06 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-07 | 2024-05-03 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-06 | 2024-05-02 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-03 | 2024-04-30 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-05-02 | 2024-04-29 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-30 | 2024-04-26 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-29 | 2024-04-25 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-26 | 2024-04-24 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-25 | 2024-04-23 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-24 | 2024-04-22 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-23 | 2024-04-19 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-22 | 2024-04-18 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-19 | 2024-04-17 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-18 | 2024-04-16 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-17 | 2024-04-15 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-16 | 2024-04-12 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-15 | 2024-04-11 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-12 | 2024-04-10 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-11 | 2024-04-09 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-10 | 2024-04-08 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-09 | 2024-04-05 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-08 | 2024-04-03 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-05 | 2024-04-02 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-03 | 2024-03-28 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-04-02 | 2024-03-27 | 0.056 | 124,200 | +0 | 0.02% | 6,955 |
| 2024-03-28 | 2024-03-26 | 0.057 | 124,200 | +0 | 0.02% | 7,079 |
| 2024-03-27 | 2024-03-25 | 0.064 | 124,200 | +0 | 0.02% | 7,949 |
| 2024-03-26 | 2024-03-22 | 0.072 | 124,200 | +0 | 0.02% | 8,942 |
| 2024-03-25 | 2024-03-21 | 0.080 | 124,200 | +0 | 0.02% | 9,936 |
| 2024-03-22 | 2024-03-20 | 0.075 | 124,200 | +0 | 0.02% | 9,315 |
| 2024-03-21 | 2024-03-19 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2024-03-20 | 2024-03-18 | 0.051 | 124,200 | +0 | 0.02% | 6,334 |
| 2024-03-19 | 2024-03-15 | 0.045 | 124,200 | +0 | 0.02% | 5,589 |
| 2024-03-18 | 2024-03-14 | 0.046 | 124,200 | +0 | 0.02% | 5,713 |
| 2024-03-15 | 2024-03-13 | 0.046 | 124,200 | +0 | 0.02% | 5,713 |
| 2024-03-14 | 2024-03-12 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-03-13 | 2024-03-11 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2024-03-12 | 2024-03-08 | 0.053 | 124,200 | +0 | 0.02% | 6,583 |
| 2024-03-11 | 2024-03-07 | 0.052 | 124,200 | +0 | 0.02% | 6,458 |
| 2024-03-08 | 2024-03-06 | 0.051 | 124,200 | +0 | 0.02% | 6,334 |
| 2024-03-07 | 2024-03-05 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2024-03-06 | 2024-03-04 | 0.057 | 124,200 | +0 | 0.02% | 7,079 |
| 2024-03-05 | 2024-03-01 | 0.053 | 124,200 | +0 | 0.02% | 6,583 |
| 2024-03-04 | 2024-02-29 | 0.056 | 124,200 | +0 | 0.02% | 6,955 |
| 2024-03-01 | 2024-02-28 | 0.055 | 124,200 | +0 | 0.02% | 6,831 |
| 2024-02-29 | 2024-02-27 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2024-02-28 | 2024-02-26 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2024-02-27 | 2024-02-23 | 0.052 | 124,200 | +0 | 0.02% | 6,458 |
| 2024-02-26 | 2024-02-22 | 0.055 | 124,200 | +0 | 0.02% | 6,831 |
| 2024-02-23 | 2024-02-21 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2024-02-22 | 2024-02-20 | 0.047 | 124,200 | +0 | 0.02% | 5,837 |
| 2024-02-21 | 2024-02-19 | 0.047 | 124,200 | +0 | 0.02% | 5,837 |
| 2024-02-20 | 2024-02-16 | 0.050 | 124,200 | +0 | 0.02% | 6,210 |
| 2024-02-19 | 2024-02-15 | 0.037 | 124,200 | +0 | 0.02% | 4,595 |
| 2024-02-16 | 2024-02-14 | 0.038 | 124,200 | +0 | 0.02% | 4,720 |
| 2024-02-15 | 2024-02-09 | 0.037 | 124,200 | +0 | 0.02% | 4,595 |
| 2024-02-14 | 2024-02-07 | 0.037 | 124,200 | +0 | 0.02% | 4,595 |
| 2024-02-08 | 2024-02-06 | 0.042 | 124,200 | +0 | 0.02% | 5,216 |
| 2024-02-07 | 2024-02-05 | 0.037 | 124,200 | +0 | 0.02% | 4,595 |
| 2024-02-06 | 2024-02-02 | 0.050 | 124,200 | +0 | 0.02% | 6,210 |
| 2024-02-05 | 2024-02-01 | 0.051 | 124,200 | +0 | 0.02% | 6,334 |
| 2024-02-02 | 2024-01-31 | 0.052 | 124,200 | +0 | 0.02% | 6,458 |
| 2024-02-01 | 2024-01-30 | 0.052 | 124,200 | +0 | 0.02% | 6,458 |
| 2024-01-31 | 2024-01-29 | 0.052 | 124,200 | +0 | 0.02% | 6,458 |
| 2024-01-30 | 2024-01-26 | 0.052 | 124,200 | +0 | 0.02% | 6,458 |
| 2024-01-29 | 2024-01-25 | 0.051 | 124,200 | +0 | 0.02% | 6,334 |
| 2024-01-26 | 2024-01-24 | 0.050 | 124,200 | +0 | 0.02% | 6,210 |
| 2024-01-25 | 2024-01-23 | 0.050 | 124,200 | +0 | 0.02% | 6,210 |
| 2024-01-24 | 2024-01-22 | 0.052 | 124,200 | +0 | 0.02% | 6,458 |
| 2024-01-23 | 2024-01-19 | 0.052 | 124,200 | +0 | 0.02% | 6,458 |
| 2024-01-22 | 2024-01-18 | 0.051 | 124,200 | +0 | 0.02% | 6,334 |
| 2024-01-19 | 2024-01-17 | 0.044 | 124,200 | +0 | 0.02% | 5,465 |
| 2024-01-18 | 2024-01-16 | 0.056 | 124,200 | +0 | 0.02% | 6,955 |
| 2024-01-17 | 2024-01-15 | 0.056 | 124,200 | +0 | 0.02% | 6,955 |
| 2024-01-16 | 2024-01-12 | 0.051 | 124,200 | +0 | 0.02% | 6,334 |
| 2024-01-15 | 2024-01-11 | 0.050 | 124,200 | +0 | 0.02% | 6,210 |
| 2024-01-12 | 2024-01-10 | 0.047 | 124,200 | +0 | 0.02% | 5,837 |
| 2024-01-11 | 2024-01-09 | 0.048 | 124,200 | +0 | 0.02% | 5,962 |
| 2024-01-10 | 2024-01-08 | 0.046 | 124,200 | +0 | 0.02% | 5,713 |
| 2024-01-09 | 2024-01-05 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2024-01-08 | 2024-01-04 | 0.053 | 124,200 | +0 | 0.02% | 6,583 |
| 2024-01-05 | 2024-01-03 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2024-01-04 | 2024-01-02 | 0.050 | 124,200 | +0 | 0.02% | 6,210 |
| 2024-01-03 | 2023-12-29 | 0.058 | 124,200 | +0 | 0.02% | 7,204 |
| 2024-01-02 | 2023-12-28 | 0.058 | 124,200 | +0 | 0.02% | 7,204 |
| 2023-12-29 | 2023-12-27 | 0.053 | 124,200 | +0 | 0.02% | 6,583 |
| 2023-12-28 | 2023-12-22 | 0.053 | 124,200 | +0 | 0.02% | 6,583 |
| 2023-12-27 | 2023-12-21 | 0.052 | 124,200 | +0 | 0.02% | 6,458 |
| 2023-12-22 | 2023-12-20 | 0.051 | 124,200 | +0 | 0.02% | 6,334 |
| 2023-12-21 | 2023-12-19 | 0.052 | 124,200 | +0 | 0.02% | 6,458 |
| 2023-12-20 | 2023-12-18 | 0.052 | 124,200 | +0 | 0.02% | 6,458 |
| 2023-12-19 | 2023-12-15 | 0.053 | 124,200 | +0 | 0.02% | 6,583 |
| 2023-12-18 | 2023-12-14 | 0.052 | 124,200 | +0 | 0.02% | 6,458 |
| 2023-12-15 | 2023-12-13 | 0.058 | 124,200 | +0 | 0.02% | 7,204 |
| 2023-12-14 | 2023-12-12 | 0.057 | 124,200 | +0 | 0.02% | 7,079 |
| 2023-12-13 | 2023-12-11 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-12-12 | 2023-12-08 | 0.045 | 124,200 | +0 | 0.02% | 5,589 |
| 2023-12-11 | 2023-12-07 | 0.042 | 124,200 | +0 | 0.02% | 5,216 |
| 2023-12-08 | 2023-12-06 | 0.043 | 124,200 | +0 | 0.02% | 5,341 |
| 2023-12-07 | 2023-12-05 | 0.043 | 124,200 | +0 | 0.02% | 5,341 |
| 2023-12-06 | 2023-12-04 | 0.044 | 124,200 | +0 | 0.02% | 5,465 |
| 2023-12-05 | 2023-12-01 | 0.065 | 124,200 | +0 | 0.02% | 8,073 |
| 2023-12-04 | 2023-11-30 | 0.069 | 124,200 | +0 | 0.02% | 8,570 |
| 2023-12-01 | 2023-11-29 | 0.068 | 124,200 | +0 | 0.02% | 8,446 |
| 2023-11-30 | 2023-11-28 | 0.070 | 124,200 | +0 | 0.02% | 8,694 |
| 2023-11-29 | 2023-11-27 | 0.072 | 124,200 | +0 | 0.02% | 8,942 |
| 2023-11-28 | 2023-11-24 | 0.067 | 124,200 | +0 | 0.02% | 8,321 |
| 2023-11-27 | 2023-11-23 | 0.067 | 124,200 | +0 | 0.02% | 8,321 |
| 2023-11-24 | 2023-11-22 | 0.067 | 124,200 | +0 | 0.02% | 8,321 |
| 2023-11-23 | 2023-11-21 | 0.067 | 124,200 | +0 | 0.02% | 8,321 |
| 2023-11-22 | 2023-11-20 | 0.067 | 124,200 | +0 | 0.02% | 8,321 |
| 2023-11-21 | 2023-11-17 | 0.067 | 124,200 | +0 | 0.02% | 8,321 |
| 2023-11-20 | 2023-11-16 | 0.067 | 124,200 | +0 | 0.02% | 8,321 |
| 2023-11-17 | 2023-11-15 | 0.067 | 124,200 | +0 | 0.02% | 8,321 |
| 2023-11-16 | 2023-11-14 | 0.067 | 124,200 | +0 | 0.02% | 8,321 |
| 2023-11-15 | 2023-11-13 | 0.063 | 124,200 | +0 | 0.02% | 7,825 |
| 2023-11-14 | 2023-11-10 | 0.063 | 124,200 | +0 | 0.02% | 7,825 |
| 2023-11-13 | 2023-11-09 | 0.063 | 124,200 | +0 | 0.02% | 7,825 |
| 2023-11-10 | 2023-11-08 | 0.062 | 124,200 | +0 | 0.02% | 7,700 |
| 2023-11-09 | 2023-11-07 | 0.064 | 124,200 | +0 | 0.02% | 7,949 |
| 2023-11-08 | 2023-11-06 | 0.063 | 124,200 | +0 | 0.02% | 7,825 |
| 2023-11-07 | 2023-11-03 | 0.065 | 124,200 | +0 | 0.02% | 8,073 |
| 2023-11-06 | 2023-11-02 | 0.066 | 124,200 | +0 | 0.02% | 8,197 |
| 2023-11-03 | 2023-11-01 | 0.065 | 124,200 | +0 | 0.02% | 8,073 |
| 2023-11-02 | 2023-10-31 | 0.065 | 124,200 | +0 | 0.02% | 8,073 |
| 2023-11-01 | 2023-10-30 | 0.065 | 124,200 | +0 | 0.02% | 8,073 |
| 2023-10-31 | 2023-10-27 | 0.067 | 124,200 | +0 | 0.02% | 8,321 |
| 2023-10-30 | 2023-10-26 | 0.060 | 124,200 | +0 | 0.02% | 7,452 |
| 2023-10-27 | 2023-10-25 | 0.060 | 124,200 | +0 | 0.02% | 7,452 |
| 2023-10-26 | 2023-10-24 | 0.065 | 124,200 | +0 | 0.02% | 8,073 |
| 2023-10-25 | 2023-10-20 | 0.069 | 124,200 | +0 | 0.02% | 8,570 |
| 2023-10-24 | 2023-10-19 | 0.069 | 124,200 | +0 | 0.02% | 8,570 |
| 2023-10-20 | 2023-10-18 | 0.070 | 124,200 | +0 | 0.02% | 8,694 |
| 2023-10-19 | 2023-10-17 | 0.070 | 124,200 | +0 | 0.02% | 8,694 |
| 2023-10-18 | 2023-10-16 | 0.069 | 124,200 | +0 | 0.02% | 8,570 |
| 2023-10-17 | 2023-10-13 | 0.069 | 124,200 | +0 | 0.02% | 8,570 |
| 2023-10-16 | 2023-10-12 | 0.072 | 124,200 | +0 | 0.02% | 8,942 |
| 2023-10-13 | 2023-10-11 | 0.067 | 124,200 | +0 | 0.02% | 8,321 |
| 2023-10-12 | 2023-10-10 | 0.068 | 124,200 | +0 | 0.02% | 8,446 |
| 2023-10-11 | 2023-10-09 | 0.070 | 124,200 | +0 | 0.02% | 8,694 |
| 2023-10-10 | 2023-10-06 | 0.070 | 124,200 | +0 | 0.02% | 8,694 |
| 2023-10-09 | 2023-10-05 | 0.070 | 124,200 | +0 | 0.02% | 8,694 |
| 2023-10-06 | 2023-10-04 | 0.070 | 124,200 | +0 | 0.02% | 8,694 |
| 2023-10-05 | 2023-10-03 | 0.073 | 124,200 | +0 | 0.02% | 9,067 |
| 2023-10-04 | 2023-09-29 | 0.073 | 124,200 | +0 | 0.02% | 9,067 |
| 2023-10-03 | 2023-09-28 | 0.076 | 124,200 | +0 | 0.02% | 9,439 |
| 2023-09-29 | 2023-09-27 | 0.073 | 124,200 | +0 | 0.02% | 9,067 |
| 2023-09-28 | 2023-09-26 | 0.075 | 124,200 | +0 | 0.02% | 9,315 |
| 2023-09-27 | 2023-09-25 | 0.075 | 124,200 | +0 | 0.02% | 9,315 |
| 2023-09-26 | 2023-09-22 | 0.082 | 124,200 | +0 | 0.02% | 10,184 |
| 2023-09-25 | 2023-09-21 | 0.078 | 124,200 | +0 | 0.02% | 9,688 |
| 2023-09-22 | 2023-09-20 | 0.083 | 124,200 | +0 | 0.02% | 10,309 |
| 2023-09-21 | 2023-09-19 | 0.092 | 124,200 | +0 | 0.02% | 11,426 |
| 2023-09-20 | 2023-09-18 | 0.085 | 124,200 | +0 | 0.02% | 10,557 |
| 2023-09-19 | 2023-09-15 | 0.085 | 124,200 | +0 | 0.02% | 10,557 |
| 2023-09-18 | 2023-09-14 | 0.094 | 124,200 | +0 | 0.02% | 11,675 |
| 2023-09-15 | 2023-09-13 | 0.085 | 124,200 | +0 | 0.02% | 10,557 |
| 2023-09-14 | 2023-09-12 | 0.086 | 124,200 | +0 | 0.02% | 10,681 |
| 2023-09-13 | 2023-09-11 | 0.089 | 124,200 | +0 | 0.02% | 11,054 |
| 2023-09-12 | 2023-09-07 | 0.091 | 124,200 | +0 | 0.02% | 11,302 |
| 2023-09-11 | 2023-09-06 | 0.081 | 124,200 | +0 | 0.02% | 10,060 |
| 2023-09-07 | 2023-09-05 | 0.081 | 124,200 | +0 | 0.02% | 10,060 |
| 2023-09-06 | 2023-09-04 | 0.087 | 124,200 | +0 | 0.02% | 10,805 |
| 2023-09-05 | 2023-08-31 | 0.087 | 124,200 | +0 | 0.02% | 10,805 |
| 2023-09-04 | 2023-08-30 | 0.083 | 124,200 | +0 | 0.02% | 10,309 |
| 2023-08-31 | 2023-08-29 | 0.077 | 124,200 | +0 | 0.02% | 9,563 |
| 2023-08-30 | 2023-08-28 | 0.077 | 124,200 | +0 | 0.02% | 9,563 |
| 2023-08-29 | 2023-08-25 | 0.077 | 124,200 | +0 | 0.02% | 9,563 |
| 2023-08-28 | 2023-08-24 | 0.077 | 124,200 | +0 | 0.02% | 9,563 |
| 2023-08-25 | 2023-08-23 | 0.077 | 124,200 | +0 | 0.02% | 9,563 |
| 2023-08-24 | 2023-08-22 | 0.079 | 124,200 | +0 | 0.02% | 9,812 |
| 2023-08-23 | 2023-08-21 | 0.085 | 124,200 | +0 | 0.02% | 10,557 |
| 2023-08-22 | 2023-08-18 | 0.085 | 124,200 | +0 | 0.02% | 10,557 |
| 2023-08-21 | 2023-08-17 | 0.093 | 124,200 | +0 | 0.02% | 11,551 |
| 2023-08-18 | 2023-08-16 | 0.089 | 124,200 | +0 | 0.02% | 11,054 |
| 2023-08-17 | 2023-08-15 | 0.089 | 124,200 | +0 | 0.02% | 11,054 |
| 2023-08-16 | 2023-08-14 | 0.090 | 124,200 | +0 | 0.02% | 11,178 |
| 2023-08-15 | 2023-08-11 | 0.090 | 124,200 | +0 | 0.02% | 11,178 |
| 2023-08-14 | 2023-08-10 | 0.083 | 124,200 | +0 | 0.02% | 10,309 |
| 2023-08-11 | 2023-08-09 | 0.083 | 124,200 | +0 | 0.02% | 10,309 |
| 2023-08-10 | 2023-08-08 | 0.083 | 124,200 | +0 | 0.02% | 10,309 |
| 2023-08-09 | 2023-08-07 | 0.086 | 124,200 | +0 | 0.02% | 10,681 |
| 2023-08-08 | 2023-08-04 | 0.076 | 124,200 | +0 | 0.02% | 9,439 |
| 2023-08-07 | 2023-08-03 | 0.076 | 124,200 | +0 | 0.02% | 9,439 |
| 2023-08-04 | 2023-08-02 | 0.077 | 124,200 | +0 | 0.02% | 9,563 |
| 2023-08-03 | 2023-08-01 | 0.076 | 124,200 | +0 | 0.02% | 9,439 |
| 2023-08-02 | 2023-07-31 | 0.084 | 124,200 | +0 | 0.02% | 10,433 |
| 2023-08-01 | 2023-07-28 | 0.078 | 124,200 | +0 | 0.02% | 9,688 |
| 2023-07-31 | 2023-07-27 | 0.080 | 124,200 | +0 | 0.02% | 9,936 |
| 2023-07-28 | 2023-07-26 | 0.077 | 124,200 | +0 | 0.02% | 9,563 |
| 2023-07-27 | 2023-07-25 | 0.077 | 124,200 | +0 | 0.02% | 9,563 |
| 2023-07-26 | 2023-07-24 | 0.073 | 124,200 | +0 | 0.02% | 9,067 |
| 2023-07-25 | 2023-07-21 | 0.075 | 124,200 | +0 | 0.02% | 9,315 |
| 2023-07-24 | 2023-07-20 | 0.071 | 124,200 | +0 | 0.02% | 8,818 |
| 2023-07-21 | 2023-07-19 | 0.074 | 124,200 | +0 | 0.02% | 9,191 |
| 2023-07-20 | 2023-07-18 | 0.078 | 124,200 | +0 | 0.02% | 9,688 |
| 2023-07-19 | 2023-07-14 | 0.078 | 124,200 | +0 | 0.02% | 9,688 |
| 2023-07-18 | 2023-07-13 | 0.077 | 124,200 | +0 | 0.02% | 9,563 |
| 2023-07-14 | 2023-07-12 | 0.080 | 124,200 | +0 | 0.02% | 9,936 |
| 2023-07-13 | 2023-07-11 | 0.072 | 124,200 | +0 | 0.02% | 8,942 |
| 2023-07-12 | 2023-07-10 | 0.060 | 124,200 | +0 | 0.02% | 7,452 |
| 2023-07-11 | 2023-07-07 | 0.059 | 124,200 | +0 | 0.02% | 7,328 |
| 2023-07-10 | 2023-07-06 | 0.058 | 124,200 | +0 | 0.02% | 7,204 |
| 2023-07-07 | 2023-07-05 | 0.060 | 124,200 | +0 | 0.02% | 7,452 |
| 2023-07-06 | 2023-07-04 | 0.060 | 124,200 | +0 | 0.02% | 7,452 |
| 2023-07-05 | 2023-07-03 | 0.069 | 124,200 | +0 | 0.02% | 8,570 |
| 2023-07-04 | 2023-06-30 | 0.067 | 124,200 | +0 | 0.02% | 8,321 |
| 2023-07-03 | 2023-06-29 | 0.076 | 124,200 | +0 | 0.02% | 9,439 |
| 2023-06-30 | 2023-06-28 | 0.079 | 124,200 | +0 | 0.02% | 9,812 |
| 2023-06-29 | 2023-06-27 | 0.081 | 124,200 | +0 | 0.02% | 10,060 |
| 2023-06-28 | 2023-06-26 | 0.077 | 124,200 | +0 | 0.02% | 9,563 |
| 2023-06-27 | 2023-06-23 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-26 | 2023-06-21 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-23 | 2023-06-20 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-21 | 2023-06-19 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-20 | 2023-06-16 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-19 | 2023-06-15 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-16 | 2023-06-14 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-15 | 2023-06-13 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-14 | 2023-06-12 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-13 | 2023-06-09 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-12 | 2023-06-08 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-09 | 2023-06-07 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-08 | 2023-06-06 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-07 | 2023-06-05 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-06 | 2023-06-02 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-05 | 2023-06-01 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-02 | 2023-05-31 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-06-01 | 2023-05-30 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-31 | 2023-05-29 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-30 | 2023-05-25 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-29 | 2023-05-24 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-25 | 2023-05-23 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-24 | 2023-05-22 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-23 | 2023-05-19 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-22 | 2023-05-18 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-19 | 2023-05-17 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-18 | 2023-05-16 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-17 | 2023-05-15 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-16 | 2023-05-12 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-15 | 2023-05-11 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-12 | 2023-05-10 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-11 | 2023-05-09 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-10 | 2023-05-08 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-09 | 2023-05-05 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-08 | 2023-05-04 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-05 | 2023-05-03 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-04 | 2023-05-02 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-03 | 2023-04-28 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-05-02 | 2023-04-27 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-28 | 2023-04-26 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-27 | 2023-04-25 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-26 | 2023-04-24 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-25 | 2023-04-21 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-24 | 2023-04-20 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-21 | 2023-04-19 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-20 | 2023-04-18 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-19 | 2023-04-17 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-18 | 2023-04-14 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-17 | 2023-04-13 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-14 | 2023-04-12 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-13 | 2023-04-11 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-12 | 2023-04-06 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-11 | 2023-04-04 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-06 | 2023-04-03 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-04 | 2023-03-31 | 0.054 | 124,200 | +0 | 0.02% | 6,707 |
| 2023-04-03 | 2023-03-30 | 0.052 | 124,200 | +0 | 0.02% | 6,458 |
| 2023-03-31 | 2023-03-29 | 0.060 | 124,200 | +0 | 0.02% | 7,452 |
| 2023-03-30 | 2023-03-28 | 0.074 | 124,200 | +0 | 0.02% | 9,191 |
| 2023-03-29 | 2023-03-27 | 0.086 | 124,200 | +0 | 0.02% | 10,681 |
| 2023-03-28 | 2023-03-24 | 0.090 | 124,200 | +0 | 0.02% | 11,178 |
| 2023-03-27 | 2023-03-23 | 0.095 | 124,200 | +0 | 0.02% | 11,799 |
| 2023-03-24 | 2023-03-22 | 0.095 | 124,200 | +0 | 0.02% | 11,799 |
| 2023-03-23 | 2023-03-21 | 0.094 | 124,200 | +0 | 0.02% | 11,675 |
| 2023-03-22 | 2023-03-20 | 0.092 | 124,200 | +0 | 0.02% | 11,426 |
| 2023-03-21 | 2023-03-17 | 0.092 | 124,200 | +0 | 0.02% | 11,426 |
| 2023-03-20 | 2023-03-16 | 0.091 | 124,200 | +0 | 0.02% | 11,302 |
| 2023-03-17 | 2023-03-15 | 0.092 | 124,200 | +0 | 0.02% | 11,426 |
| 2023-03-16 | 2023-03-14 | 0.088 | 124,200 | +0 | 0.02% | 10,930 |
| 2023-03-15 | 2023-03-13 | 0.084 | 124,200 | +0 | 0.02% | 10,433 |
| 2023-03-14 | 2023-03-10 | 0.082 | 124,200 | +0 | 0.02% | 10,184 |
| 2023-03-13 | 2023-03-09 | 0.084 | 124,200 | +0 | 0.02% | 10,433 |
| 2023-03-10 | 2023-03-08 | 0.095 | 124,200 | +0 | 0.02% | 11,799 |
| 2023-03-09 | 2023-03-07 | 0.098 | 124,200 | +0 | 0.02% | 12,172 |
| 2023-03-08 | 2023-03-06 | 0.100 | 124,200 | +0 | 0.02% | 12,420 |
| 2023-03-07 | 2023-03-03 | 0.094 | 124,200 | +0 | 0.02% | 11,675 |
| 2023-03-06 | 2023-03-02 | 0.092 | 124,200 | +0 | 0.02% | 11,426 |
| 2023-03-03 | 2023-03-01 | 0.088 | 124,200 | +0 | 0.02% | 10,930 |
| 2023-03-02 | 2023-02-28 | 0.088 | 124,200 | +0 | 0.02% | 10,930 |
| 2023-03-01 | 2023-02-27 | 0.087 | 124,200 | +0 | 0.02% | 10,805 |
| 2023-02-28 | 2023-02-24 | 0.089 | 124,200 | +0 | 0.02% | 11,054 |
| 2023-02-27 | 2023-02-23 | 0.094 | 124,200 | +0 | 0.02% | 11,675 |
| 2023-02-24 | 2023-02-22 | 0.094 | 124,200 | +0 | 0.02% | 11,675 |
| 2023-02-23 | 2023-02-21 | 0.095 | 124,200 | +0 | 0.02% | 11,799 |
| 2023-02-22 | 2023-02-20 | 0.096 | 124,200 | +0 | 0.02% | 11,923 |
| 2023-02-21 | 2023-02-17 | 0.094 | 124,200 | +0 | 0.02% | 11,675 |
| 2023-02-20 | 2023-02-16 | 0.093 | 124,200 | +0 | 0.02% | 11,551 |
| 2023-02-17 | 2023-02-15 | 0.093 | 124,200 | +0 | 0.02% | 11,551 |
| 2023-02-16 | 2023-02-14 | 0.095 | 124,200 | +0 | 0.02% | 11,799 |
| 2023-02-15 | 2023-02-13 | 0.095 | 124,200 | +0 | 0.02% | 11,799 |
| 2023-02-14 | 2023-02-10 | 0.099 | 124,200 | +0 | 0.02% | 12,296 |
| 2023-02-13 | 2023-02-09 | 0.100 | 124,200 | +0 | 0.02% | 12,420 |
| 2023-02-10 | 2023-02-08 | 0.097 | 124,200 | +0 | 0.02% | 12,047 |
| 2023-02-09 | 2023-02-07 | 0.100 | 124,200 | +0 | 0.02% | 12,420 |
| 2023-02-08 | 2023-02-06 | 0.097 | 124,200 | +0 | 0.02% | 12,047 |
| 2023-02-07 | 2023-02-03 | 0.097 | 124,200 | +0 | 0.02% | 12,047 |
| 2023-02-06 | 2023-02-02 | 0.101 | 124,200 | +0 | 0.02% | 12,544 |
| 2023-02-03 | 2023-02-01 | 0.098 | 124,200 | +0 | 0.02% | 12,172 |
| 2023-02-02 | 2023-01-31 | 0.098 | 124,200 | +0 | 0.02% | 12,172 |
| 2023-02-01 | 2023-01-30 | 0.098 | 124,200 | +0 | 0.02% | 12,172 |
| 2023-01-31 | 2023-01-27 | 0.100 | 124,200 | +0 | 0.02% | 12,420 |
| 2023-01-30 | 2023-01-26 | 0.100 | 124,200 | +0 | 0.02% | 12,420 |
| 2023-01-27 | 2023-01-20 | 0.104 | 124,200 | +0 | 0.02% | 12,917 |
| 2023-01-26 | 2023-01-19 | 0.102 | 124,200 | +0 | 0.02% | 12,668 |
| 2023-01-20 | 2023-01-18 | 0.101 | 124,200 | +0 | 0.02% | 12,544 |
| 2023-01-19 | 2023-01-17 | 0.101 | 124,200 | +0 | 0.02% | 12,544 |
| 2023-01-18 | 2023-01-16 | 0.102 | 124,200 | +0 | 0.02% | 12,668 |
| 2023-01-17 | 2023-01-13 | 0.097 | 124,200 | +0 | 0.02% | 12,047 |
| 2023-01-16 | 2023-01-12 | 0.104 | 124,200 | +0 | 0.02% | 12,917 |
| 2023-01-13 | 2023-01-11 | 0.100 | 124,200 | +0 | 0.02% | 12,420 |
| 2023-01-12 | 2023-01-10 | 0.100 | 124,200 | +0 | 0.02% | 12,420 |
| 2023-01-11 | 2023-01-09 | 0.099 | 124,200 | +0 | 0.02% | 12,296 |
| 2023-01-10 | 2023-01-06 | 0.104 | 124,200 | +0 | 0.02% | 12,917 |
| 2023-01-09 | 2023-01-05 | 0.104 | 124,200 | +0 | 0.02% | 12,917 |
| 2023-01-06 | 2023-01-04 | 0.100 | 124,200 | +0 | 0.02% | 12,420 |
| 2023-01-05 | 2023-01-03 | 0.099 | 124,200 | +0 | 0.02% | 12,296 |
| 2023-01-04 | 2022-12-30 | 0.104 | 124,200 | +0 | 0.02% | 12,917 |
| 2023-01-03 | 2022-12-29 | 0.103 | 124,200 | +0 | 0.02% | 12,793 |
| 2022-12-30 | 2022-12-28 | 0.103 | 124,200 | +0 | 0.02% | 12,793 |
| 2022-12-29 | 2022-12-23 | 0.098 | 124,200 | +0 | 0.02% | 12,172 |
| 2022-12-28 | 2022-12-22 | 0.098 | 124,200 | +0 | 0.02% | 12,172 |
| 2022-12-23 | 2022-12-21 | 0.098 | 124,200 | +0 | 0.02% | 12,172 |
| 2022-12-22 | 2022-12-20 | 0.104 | 124,200 | +0 | 0.02% | 12,917 |
| 2022-12-21 | 2022-12-19 | 0.104 | 124,200 | +0 | 0.02% | 12,917 |
| 2022-12-20 | 2022-12-16 | 0.104 | 124,200 | +0 | 0.02% | 12,917 |
| 2022-12-19 | 2022-12-15 | 0.097 | 124,200 | +0 | 0.02% | 12,047 |
| 2022-12-16 | 2022-12-14 | 0.097 | 124,200 | +0 | 0.02% | 12,047 |
| 2022-12-15 | 2022-12-13 | 0.100 | 124,200 | +0 | 0.02% | 12,420 |
| 2022-12-14 | 2022-12-12 | 0.104 | 124,200 | +0 | 0.02% | 12,917 |
| 2022-12-13 | 2022-12-09 | 0.099 | 124,200 | +0 | 0.02% | 12,296 |
| 2022-12-12 | 2022-12-08 | 0.100 | 124,200 | +0 | 0.02% | 12,420 |
| 2022-12-09 | 2022-12-07 | 0.100 | 124,200 | +0 | 0.02% | 12,420 |
| 2022-12-08 | 2022-12-06 | 0.099 | 124,200 | +0 | 0.02% | 12,296 |
| 2022-12-07 | 2022-12-05 | 0.099 | 124,200 | +0 | 0.02% | 12,296 |
| 2022-12-06 | 2022-12-02 | 0.104 | 124,200 | +0 | 0.02% | 12,917 |
| 2022-12-05 | 2022-12-01 | 0.101 | 124,200 | +0 | 0.02% | 12,544 |
| 2022-12-02 | 2022-11-30 | 0.102 | 124,200 | +0 | 0.02% | 12,668 |
| 2022-12-01 | 2022-11-29 | 0.102 | 124,200 | +0 | 0.02% | 12,668 |
| 2022-11-30 | 2022-11-28 | 0.097 | 124,200 | +0 | 0.02% | 12,047 |
| 2022-11-29 | 2022-11-25 | 0.102 | 124,200 | +0 | 0.02% | 12,668 |
| 2022-11-28 | 2022-11-24 | 0.098 | 124,200 | +0 | 0.02% | 12,172 |
| 2022-11-25 | 2022-11-23 | 0.105 | 124,200 | +0 | 0.02% | 13,041 |
| 2022-11-24 | 2022-11-22 | 0.105 | 124,200 | +0 | 0.02% | 13,041 |
| 2022-11-23 | 2022-11-21 | 0.097 | 124,200 | +0 | 0.02% | 12,047 |
| 2022-11-22 | 2022-11-18 | 0.096 | 124,200 | +0 | 0.02% | 11,923 |
| 2022-11-21 | 2022-11-17 | 0.096 | 124,200 | +0 | 0.02% | 11,923 |
| 2022-11-18 | 2022-11-16 | 0.096 | 124,200 | +0 | 0.02% | 11,923 |
| 2022-11-17 | 2022-11-15 | 0.096 | 124,200 | +0 | 0.02% | 11,923 |
| 2022-11-16 | 2022-11-14 | 0.098 | 124,200 | +0 | 0.02% | 12,172 |
| 2022-11-15 | 2022-11-11 | 0.094 | 124,200 | +0 | 0.02% | 11,675 |
| 2022-11-14 | 2022-11-10 | 0.091 | 124,200 | +0 | 0.02% | 11,302 |
| 2022-11-11 | 2022-11-09 | 0.090 | 124,200 | +0 | 0.02% | 11,178 |
| 2022-11-10 | 2022-11-08 | 0.083 | 124,200 | +0 | 0.02% | 10,309 |
| 2022-11-09 | 2022-11-07 | 0.083 | 124,200 | +0 | 0.02% | 10,309 |
| 2022-11-08 | 2022-11-04 | 0.084 | 124,200 | +0 | 0.02% | 10,433 |
| 2022-11-07 | 2022-11-03 | 0.084 | 124,200 | +0 | 0.02% | 10,433 |
| 2022-11-04 | 2022-11-02 | 0.087 | 124,200 | +0 | 0.02% | 10,805 |
| 2022-11-03 | 2022-11-01 | 0.087 | 124,200 | +0 | 0.02% | 10,805 |
| 2022-11-02 | 2022-10-31 | 0.078 | 124,200 | +0 | 0.02% | 9,688 |
| 2022-11-01 | 2022-10-28 | 0.086 | 124,200 | +0 | 0.02% | 10,681 |
| 2022-10-31 | 2022-10-27 | 0.079 | 124,200 | +0 | 0.02% | 9,812 |
| 2022-10-28 | 2022-10-26 | 0.082 | 124,200 | +0 | 0.02% | 10,184 |
| 2022-10-27 | 2022-10-25 | 0.083 | 124,200 | +0 | 0.02% | 10,309 |
| 2022-10-26 | 2022-10-24 | 0.080 | 124,200 | +0 | 0.02% | 9,936 |
| 2022-10-25 | 2022-10-21 | 0.087 | 124,200 | +0 | 0.02% | 10,805 |
| 2022-10-24 | 2022-10-20 | 0.086 | 124,200 | +0 | 0.02% | 10,681 |
| 2022-10-21 | 2022-10-19 | 0.085 | 124,200 | +0 | 0.02% | 10,557 |
| 2022-10-20 | 2022-10-18 | 0.081 | 124,200 | +0 | 0.02% | 10,060 |
| 2022-10-19 | 2022-10-17 | 0.081 | 124,200 | +0 | 0.02% | 10,060 |
| 2022-10-18 | 2022-10-14 | 0.081 | 124,200 | +0 | 0.02% | 10,060 |
| 2022-10-17 | 2022-10-13 | 0.083 | 124,200 | +0 | 0.02% | 10,309 |
| 2022-10-14 | 2022-10-12 | 0.083 | 124,200 | +0 | 0.02% | 10,309 |
| 2022-10-13 | 2022-10-11 | 0.089 | 124,200 | +0 | 0.02% | 11,054 |
| 2022-10-12 | 2022-10-10 | 0.095 | 124,200 | +0 | 0.02% | 11,799 |
| 2022-10-11 | 2022-10-07 | 0.088 | 124,200 | +0 | 0.02% | 10,930 |
| 2022-10-10 | 2022-10-06 | 0.099 | 124,200 | +0 | 0.02% | 12,296 |
| 2022-10-07 | 2022-10-05 | 0.093 | 124,200 | +0 | 0.02% | 11,551 |
| 2022-10-06 | 2022-10-03 | 0.090 | 124,200 | +0 | 0.02% | 11,178 |
| 2022-10-05 | 2022-09-30 | 0.079 | 124,200 | +0 | 0.02% | 9,812 |
| 2022-10-03 | 2022-09-29 | 0.088 | 124,200 | +0 | 0.02% | 10,930 |
| 2022-09-30 | 2022-09-28 | 0.088 | 124,200 | +0 | 0.02% | 10,930 |
| 2022-09-29 | 2022-09-27 | 0.101 | 124,200 | +0 | 0.02% | 12,544 |
| 2022-09-28 | 2022-09-26 | 0.101 | 124,200 | +0 | 0.02% | 12,544 |
| 2022-09-27 | 2022-09-23 | 0.083 | 124,200 | +0 | 0.02% | 10,309 |
| 2022-09-26 | 2022-09-22 | 0.080 | 124,200 | +0 | 0.02% | 9,936 |
| 2022-09-23 | 2022-09-21 | 0.085 | 124,200 | +0 | 0.02% | 10,557 |
| 2022-09-22 | 2022-09-20 | 0.095 | 124,200 | +0 | 0.02% | 11,799 |
| 2022-09-21 | 2022-09-19 | 0.095 | 124,200 | +0 | 0.02% | 11,799 |
| 2022-09-20 | 2022-09-16 | 0.095 | 124,200 | +0 | 0.02% | 11,799 |
| 2022-09-19 | 2022-09-15 | 0.088 | 124,200 | +0 | 0.02% | 10,930 |
| 2022-09-16 | 2022-09-14 | 0.090 | 124,200 | +0 | 0.02% | 11,178 |
| 2022-09-15 | 2022-09-13 | 0.094 | 124,200 | +0 | 0.02% | 11,675 |
| 2022-09-14 | 2022-09-09 | 0.094 | 124,200 | +0 | 0.02% | 11,675 |
| 2022-09-13 | 2022-09-08 | 0.110 | 124,200 | +0 | 0.02% | 13,662 |
| 2022-09-09 | 2022-09-07 | 0.110 | 124,200 | +0 | 0.02% | 13,662 |
| 2022-09-08 | 2022-09-06 | 0.110 | 124,200 | +0 | 0.02% | 13,662 |
| 2022-09-07 | 2022-09-05 | 0.110 | 124,200 | +0 | 0.02% | 13,662 |
| 2022-09-06 | 2022-09-02 | 0.098 | 124,200 | +0 | 0.02% | 12,172 |
| 2022-09-05 | 2022-09-01 | 0.096 | 124,200 | +0 | 0.02% | 11,923 |
| 2022-09-02 | 2022-08-31 | 0.100 | 124,200 | +0 | 0.02% | 12,420 |
| 2022-09-01 | 2022-08-30 | 0.102 | 124,200 | +0 | 0.02% | 12,668 |
| 2022-08-31 | 2022-08-29 | 0.090 | 124,200 | +0 | 0.02% | 11,178 |
| 2022-08-30 | 2022-08-26 | 0.083 | 124,200 | +0 | 0.02% | 10,309 |
| 2022-08-29 | 2022-08-25 | 0.082 | 124,200 | +0 | 0.02% | 10,184 |
| 2022-08-26 | 2022-08-24 | 0.082 | 124,200 | +0 | 0.02% | 10,184 |
| 2022-08-25 | 2022-08-23 | 0.078 | 124,200 | +0 | 0.02% | 9,688 |
| 2022-08-24 | 2022-08-22 | 0.082 | 124,200 | +0 | 0.02% | 10,184 |
| 2022-08-23 | 2022-08-19 | 0.082 | 124,200 | +0 | 0.02% | 10,184 |
| 2022-08-22 | 2022-08-18 | 0.082 | 124,200 | +0 | 0.02% | 10,184 |
| 2022-08-19 | 2022-08-17 | 0.082 | 124,200 | +0 | 0.02% | 10,184 |
| 2022-08-18 | 2022-08-16 | 0.086 | 124,200 | +0 | 0.02% | 10,681 |
| 2022-08-17 | 2022-08-15 | 0.086 | 124,200 | +0 | 0.02% | 10,681 |
| 2022-08-16 | 2022-08-12 | 0.093 | 124,200 | +0 | 0.02% | 11,551 |
| 2022-08-15 | 2022-08-11 | 0.093 | 124,200 | +0 | 0.02% | 11,551 |
| 2022-08-12 | 2022-08-10 | 0.085 | 124,200 | +0 | 0.02% | 10,557 |
| 2022-08-11 | 2022-08-09 | 0.095 | 124,200 | +0 | 0.02% | 11,799 |
| 2022-08-10 | 2022-08-08 | 0.095 | 124,200 | +0 | 0.02% | 11,799 |
| 2022-08-09 | 2022-08-05 | 0.098 | 124,200 | +0 | 0.02% | 12,172 |
| 2022-08-08 | 2022-08-04 | 0.105 | 124,200 | +0 | 0.02% | 13,041 |
| 2022-08-05 | 2022-08-03 | 0.120 | 124,200 | +0 | 0.02% | 14,904 |
| 2022-08-04 | 2022-08-02 | 0.122 | 124,200 | +0 | 0.02% | 15,152 |
| 2022-08-03 | 2022-08-01 | 0.123 | 124,200 | +0 | 0.02% | 15,277 |
| 2022-08-02 | 2022-07-29 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-08-01 | 2022-07-28 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-29 | 2022-07-27 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-28 | 2022-07-26 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-27 | 2022-07-25 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-26 | 2022-07-22 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-25 | 2022-07-21 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-22 | 2022-07-20 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-21 | 2022-07-19 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-20 | 2022-07-18 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-19 | 2022-07-15 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-18 | 2022-07-14 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-15 | 2022-07-13 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-14 | 2022-07-12 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-13 | 2022-07-11 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-12 | 2022-07-08 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-11 | 2022-07-07 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-08 | 2022-07-06 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-07 | 2022-07-05 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-06 | 2022-07-04 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-05 | 2022-06-30 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-07-04 | 2022-06-29 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-30 | 2022-06-28 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-29 | 2022-06-27 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-28 | 2022-06-24 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-27 | 2022-06-23 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-24 | 2022-06-22 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-23 | 2022-06-21 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-22 | 2022-06-20 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-21 | 2022-06-17 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-20 | 2022-06-16 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-17 | 2022-06-15 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-16 | 2022-06-14 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-15 | 2022-06-13 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-14 | 2022-06-10 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-13 | 2022-06-09 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-10 | 2022-06-08 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-09 | 2022-06-07 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-08 | 2022-06-06 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-07 | 2022-06-02 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-06 | 2022-06-01 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-02 | 2022-05-31 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-06-01 | 2022-05-30 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-05-31 | 2022-05-27 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-05-30 | 2022-05-26 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-05-27 | 2022-05-25 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-05-26 | 2022-05-24 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-05-25 | 2022-05-23 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-05-24 | 2022-05-20 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-05-23 | 2022-05-19 | 0.125 | 124,200 | +0 | 0.02% | 15,525 |
| 2022-05-20 | 2022-05-18 | 0.116 | 124,200 | +0 | 0.02% | 14,407 |
| 2022-05-19 | 2022-05-17 | 0.116 | 124,200 | +0 | 0.02% | 14,407 |
| 2022-05-18 | 2022-05-16 | 0.121 | 124,200 | +0 | 0.02% | 15,028 |
| 2022-05-17 | 2022-05-13 | 0.121 | 124,200 | +0 | 0.02% | 15,028 |
| 2022-05-16 | 2022-05-12 | 0.121 | 124,200 | +0 | 0.02% | 15,028 |
| 2022-05-13 | 2022-05-11 | 0.119 | 124,200 | +0 | 0.02% | 14,780 |
| 2022-05-12 | 2022-05-10 | 0.119 | 124,200 | +0 | 0.02% | 14,780 |
| 2022-05-11 | 2022-05-06 | 0.129 | 124,200 | +0 | 0.02% | 16,022 |
| 2022-05-10 | 2022-05-05 | 0.130 | 124,200 | +0 | 0.02% | 16,146 |
| 2022-05-06 | 2022-05-04 | 0.128 | 124,200 | +0 | 0.02% | 15,898 |
| 2022-05-05 | 2022-05-03 | 0.123 | 124,200 | +0 | 0.02% | 15,277 |
| 2022-05-04 | 2022-04-29 | 0.130 | 124,200 | +0 | 0.02% | 16,146 |
| 2022-05-03 | 2022-04-28 | 0.128 | 124,200 | +0 | 0.02% | 15,898 |
| 2022-04-29 | 2022-04-27 | 0.128 | 124,200 | +0 | 0.02% | 15,898 |
| 2022-04-28 | 2022-04-26 | 0.134 | 124,200 | +0 | 0.02% | 16,643 |
| 2022-04-27 | 2022-04-25 | 0.134 | 124,200 | +0 | 0.02% | 16,643 |
| 2022-04-26 | 2022-04-22 | 0.139 | 124,200 | +0 | 0.02% | 17,264 |
| 2022-04-25 | 2022-04-21 | 0.131 | 124,200 | +0 | 0.02% | 16,270 |
| 2022-04-22 | 2022-04-20 | 0.134 | 124,200 | +0 | 0.02% | 16,643 |
| 2022-04-21 | 2022-04-19 | 0.133 | 124,200 | +0 | 0.02% | 16,519 |
| 2022-04-20 | 2022-04-14 | 0.136 | 124,200 | +0 | 0.02% | 16,891 |
| 2022-04-19 | 2022-04-13 | 0.129 | 124,200 | +0 | 0.02% | 16,022 |
| 2022-04-14 | 2022-04-12 | 0.134 | 124,200 | +0 | 0.02% | 16,643 |
| 2022-04-13 | 2022-04-11 | 0.121 | 124,200 | +0 | 0.02% | 15,028 |
| 2022-04-12 | 2022-04-08 | 0.130 | 124,200 | +0 | 0.02% | 16,146 |
| 2022-04-11 | 2022-04-07 | 0.130 | 124,200 | +0 | 0.02% | 16,146 |
| 2022-04-08 | 2022-04-06 | 0.123 | 124,200 | +0 | 0.02% | 15,277 |
| 2022-04-07 | 2022-04-04 | 0.115 | 124,200 | +0 | 0.02% | 14,283 |
| 2022-04-06 | 2022-04-01 | 0.115 | 124,200 | +0 | 0.02% | 14,283 |
| 2022-04-04 | 2022-03-31 | 0.117 | 124,200 | +0 | 0.02% | 14,531 |
| 2022-04-01 | 2022-03-30 | 0.117 | 124,200 | +0 | 0.02% | 14,531 |
| 2022-03-31 | 2022-03-29 | 0.117 | 124,200 | +0 | 0.02% | 14,531 |
| 2022-03-30 | 2022-03-28 | 0.119 | 124,200 | +0 | 0.02% | 14,780 |
| 2022-03-29 | 2022-03-25 | 0.120 | 124,200 | +0 | 0.02% | 14,904 |
| 2022-03-28 | 2022-03-24 | 0.122 | 124,200 | +0 | 0.02% | 15,152 |
| 2022-03-25 | 2022-03-23 | 0.123 | 124,200 | +0 | 0.02% | 15,277 |
| 2022-03-24 | 2022-03-22 | 0.120 | 124,200 | +0 | 0.02% | 14,904 |
| 2022-03-23 | 2022-03-21 | 0.123 | 124,200 | +0 | 0.02% | 15,277 |
| 2022-03-22 | 2022-03-18 | 0.112 | 124,200 | +0 | 0.02% | 13,910 |
| 2022-03-21 | 2022-03-17 | 0.122 | 124,200 | +0 | 0.02% | 15,152 |
| 2022-03-18 | 2022-03-16 | 0.115 | 124,200 | +0 | 0.02% | 14,283 |
| 2022-03-17 | 2022-03-15 | 0.106 | 124,200 | +0 | 0.02% | 13,165 |
| 2022-03-16 | 2022-03-14 | 0.110 | 124,200 | +0 | 0.02% | 13,662 |
| 2022-03-15 | 2022-03-11 | 0.112 | 124,200 | +0 | 0.02% | 13,910 |
| 2022-03-14 | 2022-03-10 | 0.121 | 124,200 | +0 | 0.02% | 15,028 |
| 2022-03-11 | 2022-03-09 | 0.138 | 124,200 | +0 | 0.02% | 17,140 |
| 2022-03-10 | 2022-03-08 | 0.121 | 124,200 | +0 | 0.02% | 15,028 |
| 2022-03-09 | 2022-03-07 | 0.122 | 124,200 | +0 | 0.02% | 15,152 |
| 2022-03-08 | 2022-03-04 | 0.137 | 124,200 | +0 | 0.02% | 17,015 |
| 2022-03-07 | 2022-03-03 | 0.138 | 124,200 | +0 | 0.02% | 17,140 |
| 2022-03-04 | 2022-03-02 | 0.138 | 124,200 | +0 | 0.02% | 17,140 |
| 2022-03-03 | 2022-03-01 | 0.134 | 124,200 | +0 | 0.02% | 16,643 |
| 2022-03-02 | 2022-02-28 | 0.135 | 124,200 | +0 | 0.02% | 16,767 |
| 2022-03-01 | 2022-02-25 | 0.141 | 124,200 | +0 | 0.02% | 17,512 |
| 2022-02-28 | 2022-02-24 | 0.141 | 124,200 | +0 | 0.02% | 17,512 |
| 2022-02-25 | 2022-02-23 | 0.139 | 124,200 | +0 | 0.02% | 17,264 |
| 2022-02-24 | 2022-02-22 | 0.146 | 124,200 | +0 | 0.02% | 18,133 |
| 2022-02-23 | 2022-02-21 | 0.146 | 124,200 | +0 | 0.02% | 18,133 |
| 2022-02-22 | 2022-02-18 | 0.151 | 124,200 | +0 | 0.02% | 18,754 |
| 2022-02-21 | 2022-02-17 | 0.155 | 124,200 | +0 | 0.02% | 19,251 |
| 2022-02-18 | 2022-02-16 | 0.144 | 124,200 | +0 | 0.02% | 17,885 |
| 2022-02-17 | 2022-02-15 | 0.145 | 124,200 | +0 | 0.02% | 18,009 |
| 2022-02-16 | 2022-02-14 | 0.145 | 124,200 | +0 | 0.02% | 18,009 |
| 2022-02-15 | 2022-02-11 | 0.145 | 124,200 | +0 | 0.02% | 18,009 |
| 2022-02-14 | 2022-02-10 | 0.145 | 124,200 | +0 | 0.02% | 18,009 |
| 2022-02-11 | 2022-02-09 | 0.143 | 124,200 | +0 | 0.02% | 17,761 |
| 2022-02-10 | 2022-02-08 | 0.147 | 124,200 | +0 | 0.02% | 18,257 |
| 2022-02-09 | 2022-02-07 | 0.150 | 124,200 | +0 | 0.02% | 18,630 |
| 2022-02-08 | 2022-02-04 | 0.153 | 124,200 | +0 | 0.02% | 19,003 |
| 2022-02-07 | 2022-01-31 | 0.153 | 124,200 | +0 | 0.02% | 19,003 |
| 2022-02-04 | 2022-01-27 | 0.155 | 124,200 | +0 | 0.02% | 19,251 |
| 2022-01-28 | 2022-01-26 | 0.158 | 124,200 | +0 | 0.02% | 19,624 |
| 2022-01-27 | 2022-01-25 | 0.162 | 124,200 | +0 | 0.02% | 20,120 |
| 2022-01-26 | 2022-01-24 | 0.162 | 124,200 | +0 | 0.02% | 20,120 |
| 2022-01-25 | 2022-01-21 | 0.159 | 124,200 | +0 | 0.02% | 19,748 |
| 2022-01-24 | 2022-01-20 | 0.159 | 124,200 | +0 | 0.02% | 19,748 |
| 2022-01-21 | 2022-01-19 | 0.161 | 124,200 | +0 | 0.02% | 19,996 |
| 2022-01-20 | 2022-01-18 | 0.161 | 124,200 | +0 | 0.02% | 19,996 |
| 2022-01-19 | 2022-01-17 | 0.160 | 124,200 | +0 | 0.02% | 19,872 |
| 2022-01-18 | 2022-01-14 | 0.160 | 124,200 | +0 | 0.02% | 19,872 |
| 2022-01-17 | 2022-01-13 | 0.166 | 124,200 | +0 | 0.02% | 20,617 |
| 2022-01-14 | 2022-01-12 | 0.166 | 124,200 | +0 | 0.02% | 20,617 |
| 2022-01-13 | 2022-01-11 | 0.169 | 124,200 | +0 | 0.02% | 20,990 |
| 2022-01-12 | 2022-01-10 | 0.160 | 124,200 | +0 | 0.02% | 19,872 |
| 2022-01-11 | 2022-01-07 | 0.160 | 124,200 | +0 | 0.02% | 19,872 |
| 2022-01-10 | 2022-01-06 | 0.177 | 124,200 | +0 | 0.02% | 21,983 |
| 2022-01-07 | 2022-01-05 | 0.177 | 124,200 | +0 | 0.02% | 21,983 |
| 2022-01-06 | 2022-01-04 | 0.177 | 124,200 | +0 | 0.02% | 21,983 |
| 2022-01-05 | 2022-01-03 | 0.180 | 124,200 | +0 | 0.02% | 22,356 |
| 2022-01-04 | 2021-12-31 | 0.168 | 124,200 | +0 | 0.02% | 20,866 |
| 2022-01-03 | 2021-12-29 | 0.150 | 124,200 | +0 | 0.02% | 18,630 |
| 2021-12-30 | 2021-12-28 | 0.149 | 124,200 | +0 | 0.02% | 18,506 |
| 2021-12-29 | 2021-12-24 | 0.154 | 124,200 | +0 | 0.02% | 19,127 |
| 2021-12-28 | 2021-12-22 | 0.154 | 124,200 | +0 | 0.02% | 19,127 |
| 2021-12-23 | 2021-12-21 | 0.154 | 124,200 | +0 | 0.02% | 19,127 |
| 2021-12-22 | 2021-12-20 | 0.154 | 124,200 | +0 | 0.02% | 19,127 |
| 2021-12-21 | 2021-12-17 | 0.154 | 124,200 | +0 | 0.02% | 19,127 |
| 2021-12-20 | 2021-12-16 | 0.154 | 124,200 | +0 | 0.02% | 19,127 |
| 2021-12-17 | 2021-12-15 | 0.160 | 124,200 | +0 | 0.02% | 19,872 |
| 2021-12-16 | 2021-12-14 | 0.165 | 124,200 | +0 | 0.02% | 20,493 |
| 2021-12-15 | 2021-12-13 | 0.170 | 124,200 | +0 | 0.02% | 21,114 |
| 2021-12-14 | 2021-12-10 | 0.170 | 124,200 | +0 | 0.02% | 21,114 |
| 2021-12-13 | 2021-12-09 | 0.170 | 124,200 | +0 | 0.02% | 21,114 |
| 2021-12-10 | 2021-12-08 | 0.170 | 124,200 | +0 | 0.02% | 21,114 |
| 2021-12-09 | 2021-12-07 | 0.181 | 124,200 | +0 | 0.02% | 22,480 |
| 2021-12-08 | 2021-12-06 | 0.176 | 124,200 | +0 | 0.02% | 21,859 |
| 2021-12-07 | 2021-12-03 | 0.176 | 124,200 | +0 | 0.02% | 21,859 |
| 2021-12-06 | 2021-12-02 | 0.175 | 124,200 | +0 | 0.02% | 21,735 |
| 2021-12-03 | 2021-12-01 | 0.175 | 124,200 | +0 | 0.02% | 21,735 |
| 2021-12-02 | 2021-11-30 | 0.175 | 124,200 | +0 | 0.02% | 21,735 |
| 2021-12-01 | 2021-11-29 | 0.176 | 124,200 | +0 | 0.02% | 21,859 |
| 2021-11-30 | 2021-11-26 | 0.177 | 124,200 | +0 | 0.02% | 21,983 |
| 2021-11-29 | 2021-11-25 | 0.177 | 124,200 | +0 | 0.02% | 21,983 |
| 2021-11-26 | 2021-11-24 | 0.177 | 124,200 | +0 | 0.02% | 21,983 |
| 2021-11-25 | 2021-11-23 | 0.186 | 124,200 | +0 | 0.02% | 23,101 |
| 2021-11-24 | 2021-11-22 | 0.176 | 124,200 | +0 | 0.02% | 21,859 |
| 2021-11-23 | 2021-11-19 | 0.182 | 124,200 | +0 | 0.02% | 22,604 |
| 2021-11-22 | 2021-11-18 | 0.185 | 124,200 | +0 | 0.02% | 22,977 |
| 2021-11-19 | 2021-11-17 | 0.185 | 124,200 | +0 | 0.02% | 22,977 |
| 2021-11-18 | 2021-11-16 | 0.188 | 124,200 | +0 | 0.02% | 23,350 |
| 2021-11-17 | 2021-11-15 | 0.194 | 124,200 | +0 | 0.02% | 24,095 |
| 2021-11-16 | 2021-11-12 | 0.194 | 124,200 | +0 | 0.02% | 24,095 |
| 2021-11-15 | 2021-11-11 | 0.194 | 124,200 | +0 | 0.02% | 24,095 |
| 2021-11-12 | 2021-11-10 | 0.194 | 124,200 | +0 | 0.02% | 24,095 |
| 2021-11-11 | 2021-11-09 | 0.185 | 124,200 | +0 | 0.02% | 22,977 |
| 2021-11-10 | 2021-11-08 | 0.195 | 124,200 | +0 | 0.02% | 24,219 |
| 2021-11-09 | 2021-11-05 | 0.197 | 124,200 | +0 | 0.02% | 24,467 |
| 2021-11-08 | 2021-11-04 | 0.189 | 124,200 | +0 | 0.02% | 23,474 |
| 2021-11-05 | 2021-11-03 | 0.189 | 124,200 | +0 | 0.02% | 23,474 |
| 2021-11-04 | 2021-11-02 | 0.199 | 124,200 | +0 | 0.02% | 24,716 |
| 2021-11-03 | 2021-11-01 | 0.199 | 124,200 | +0 | 0.02% | 24,716 |
| 2021-11-02 | 2021-10-29 | 0.196 | 124,200 | +0 | 0.02% | 24,343 |
| 2021-11-01 | 2021-10-28 | 0.196 | 124,200 | +0 | 0.02% | 24,343 |
| 2021-10-29 | 2021-10-27 | 0.193 | 124,200 | +0 | 0.02% | 23,971 |
| 2021-10-28 | 2021-10-26 | 0.178 | 124,200 | +0 | 0.02% | 22,108 |
| 2021-10-27 | 2021-10-25 | 0.168 | 124,200 | +0 | 0.02% | 20,866 |
| 2021-10-26 | 2021-10-22 | 0.168 | 124,200 | +0 | 0.02% | 20,866 |
| 2021-10-25 | 2021-10-21 | 0.168 | 124,200 | +0 | 0.02% | 20,866 |
| 2021-10-22 | 2021-10-20 | 0.170 | 124,200 | +0 | 0.02% | 21,114 |
| 2021-10-21 | 2021-10-19 | 0.170 | 124,200 | +0 | 0.02% | 21,114 |
| 2021-10-20 | 2021-10-18 | 0.170 | 124,200 | +0 | 0.02% | 21,114 |
| 2021-10-19 | 2021-10-15 | 0.167 | 124,200 | +0 | 0.02% | 20,741 |
| 2021-10-18 | 2021-10-12 | 0.168 | 124,200 | +0 | 0.02% | 20,866 |
| 2021-10-15 | 2021-10-11 | 0.169 | 124,200 | +0 | 0.02% | 20,990 |
| 2021-10-12 | 2021-10-08 | 0.170 | 124,200 | +0 | 0.02% | 21,114 |
| 2021-10-11 | 2021-10-07 | 0.170 | 124,200 | +0 | 0.02% | 21,114 |
| 2021-10-08 | 2021-10-06 | 0.170 | 124,200 | +0 | 0.02% | 21,114 |
| 2021-10-07 | 2021-10-05 | 0.172 | 124,200 | +0 | 0.02% | 21,362 |
| 2021-10-06 | 2021-10-04 | 0.180 | 124,200 | +0 | 0.02% | 22,356 |
| 2021-10-05 | 2021-09-30 | 0.180 | 124,200 | +0 | 0.02% | 22,356 |
| 2021-10-04 | 2021-09-29 | 0.180 | 124,200 | +0 | 0.02% | 22,356 |
| 2021-09-30 | 2021-09-28 | 0.180 | 124,200 | +0 | 0.02% | 22,356 |
| 2021-09-29 | 2021-09-27 | 0.170 | 124,200 | +0 | 0.02% | 21,114 |
| 2021-09-28 | 2021-09-24 | 0.170 | 124,200 | +0 | 0.02% | 21,114 |
| 2021-09-27 | 2021-09-23 | 0.163 | 124,200 | +0 | 0.02% | 20,245 |
| 2021-09-24 | 2021-09-21 | 0.163 | 124,200 | +0 | 0.02% | 20,245 |
| 2021-09-23 | 2021-09-20 | 0.163 | 124,200 | +0 | 0.02% | 20,245 |
| 2021-09-21 | 2021-09-17 | 0.165 | 124,200 | +0 | 0.02% | 20,493 |
| 2021-09-20 | 2021-09-16 | 0.173 | 124,200 | +0 | 0.02% | 21,487 |
| 2021-09-17 | 2021-09-15 | 0.173 | 124,200 | +0 | 0.02% | 21,487 |
| 2021-09-16 | 2021-09-14 | 0.166 | 124,200 | +0 | 0.02% | 20,617 |
| 2021-09-15 | 2021-09-13 | 0.179 | 124,200 | +0 | 0.02% | 22,232 |
| 2021-09-14 | 2021-09-10 | 0.179 | 124,200 | +0 | 0.02% | 22,232 |
| 2021-09-13 | 2021-09-09 | 0.179 | 124,200 | +0 | 0.02% | 22,232 |
| 2021-09-10 | 2021-09-08 | 0.179 | 124,200 | +0 | 0.02% | 22,232 |
| 2021-09-09 | 2021-09-07 | 0.178 | 124,200 | +0 | 0.02% | 22,108 |
| 2021-09-08 | 2021-09-06 | 0.176 | 124,200 | +0 | 0.02% | 21,859 |
| 2021-09-07 | 2021-09-03 | 0.177 | 124,200 | +0 | 0.02% | 21,983 |
| 2021-09-06 | 2021-09-02 | 0.177 | 124,200 | +0 | 0.02% | 21,983 |
| 2021-09-03 | 2021-09-01 | 0.177 | 124,200 | +0 | 0.02% | 21,983 |
| 2021-09-02 | 2021-08-31 | 0.177 | 124,200 | +0 | 0.02% | 21,983 |
| 2021-09-01 | 2021-08-30 | 0.177 | 124,200 | +0 | 0.02% | 21,983 |
| 2021-08-31 | 2021-08-27 | 0.177 | 124,200 | +0 | 0.02% | 21,983 |
| 2021-08-30 | 2021-08-26 | 0.168 | 124,200 | +0 | 0.02% | 20,866 |
| 2021-08-27 | 2021-08-25 | 0.168 | 124,200 | +0 | 0.02% | 20,866 |
| 2021-08-26 | 2021-08-24 | 0.176 | 124,200 | +0 | 0.02% | 21,859 |
| 2021-08-25 | 2021-08-23 | 0.177 | 124,200 | +0 | 0.02% | 21,983 |
| 2021-08-24 | 2021-08-20 | 0.177 | 124,200 | +0 | 0.02% | 21,983 |
| 2021-08-23 | 2021-08-19 | 0.177 | 124,200 | +0 | 0.02% | 21,983 |
| 2021-08-20 | 2021-08-18 | 0.186 | 124,200 | +0 | 0.02% | 23,101 |
| 2021-08-19 | 2021-08-17 | 0.186 | 124,200 | +0 | 0.02% | 23,101 |
| 2021-08-18 | 2021-08-16 | 0.186 | 124,200 | +0 | 0.02% | 23,101 |
| 2021-08-17 | 2021-08-13 | 0.186 | 124,200 | +0 | 0.02% | 23,101 |
| 2021-08-16 | 2021-08-12 | 0.189 | 124,200 | +0 | 0.02% | 23,474 |
| 2021-08-13 | 2021-08-11 | 0.190 | 124,200 | +0 | 0.02% | 23,598 |
| 2021-08-12 | 2021-08-10 | 0.182 | 124,200 | +0 | 0.02% | 22,604 |
| 2021-08-11 | 2021-08-09 | 0.189 | 124,200 | +0 | 0.02% | 23,474 |
| 2021-08-10 | 2021-08-06 | 0.189 | 124,200 | +0 | 0.02% | 23,474 |
| 2021-08-09 | 2021-08-05 | 0.190 | 124,200 | +0 | 0.02% | 23,598 |
| 2021-08-06 | 2021-08-04 | 0.189 | 124,200 | +0 | 0.02% | 23,474 |
| 2021-08-05 | 2021-08-03 | 0.189 | 124,200 | +0 | 0.02% | 23,474 |
| 2021-08-04 | 2021-08-02 | 0.187 | 124,200 | +0 | 0.02% | 23,225 |
| 2021-08-03 | 2021-07-30 | 0.187 | 124,200 | +0 | 0.02% | 23,225 |
| 2021-08-02 | 2021-07-29 | 0.187 | 124,200 | +0 | 0.02% | 23,225 |
| 2021-07-30 | 2021-07-28 | 0.187 | 124,200 | +0 | 0.02% | 23,225 |
| 2021-07-29 | 2021-07-27 | 0.189 | 124,200 | +0 | 0.02% | 23,474 |
| 2021-07-28 | 2021-07-26 | 0.189 | 124,200 | +0 | 0.02% | 23,474 |
| 2021-07-27 | 2021-07-23 | 0.189 | 124,200 | +0 | 0.02% | 23,474 |
| 2021-07-26 | 2021-07-22 | 0.189 | 124,200 | +0 | 0.02% | 23,474 |
| 2021-07-23 | 2021-07-21 | 0.188 | 124,200 | +0 | 0.02% | 23,350 |
| 2021-07-22 | 2021-07-20 | 0.188 | 124,200 | +0 | 0.02% | 23,350 |
| 2021-07-21 | 2021-07-19 | 0.188 | 124,200 | +0 | 0.02% | 23,350 |
| 2021-07-20 | 2021-07-16 | 0.192 | 124,200 | +0 | 0.02% | 23,846 |
| 2021-07-19 | 2021-07-15 | 0.192 | 124,200 | +0 | 0.02% | 23,846 |
| 2021-07-16 | 2021-07-14 | 0.192 | 124,200 | +0 | 0.02% | 23,846 |
| 2021-07-15 | 2021-07-13 | 0.192 | 124,200 | +0 | 0.02% | 23,846 |
| 2021-07-14 | 2021-07-12 | 0.190 | 124,200 | +0 | 0.02% | 23,598 |
| 2021-07-13 | 2021-07-09 | 0.194 | 124,200 | +0 | 0.02% | 24,095 |
| 2021-07-12 | 2021-07-08 | 0.186 | 124,200 | +0 | 0.02% | 23,101 |
| 2021-07-09 | 2021-07-07 | 0.189 | 124,200 | +0 | 0.02% | 23,474 |
| 2021-07-08 | 2021-07-06 | 0.188 | 124,200 | +0 | 0.02% | 23,350 |
| 2021-07-07 | 2021-07-05 | 0.192 | 124,200 | +0 | 0.02% | 23,846 |
| 2021-07-06 | 2021-07-02 | 0.194 | 124,200 | -200 | 0.02% | 24,095 |
| 2020-06-01 | 2020-05-28 | 0.271 | 124,400 | +12,958 | 0.02% | 33,744 |
| 2018-07-18 | 2018-07-16 | 0.402 | 111,442 | -672 | 0.02% | 44,784 |
| 2017-04-27 | 2017-04-25 | 0.636 | 112,114 | -35,833 | 0.02% | 71,336 |
| 2017-04-26 | 2017-04-24 | 0.659 | 147,947 | +35,833 | 0.02% | 97,439 |
| 2015-07-07 | 2015-07-03 | 0.882 | 112,114 | -17,916 | 0.02% | 98,869 |
| 2015-06-19 | 2015-06-17 | 1.094 | 130,030 | +44,791 | 0.02% | 142,247 |
| 2015-06-16 | 2015-06-12 | 1.060 | 85,239 | +8,959 | 0.01% | 90,393 |
| 2014-12-01 | 2014-11-27 | 1.013 | 76,280 | +9,906 | 0.01% | 77,308 |
| 2013-12-06 | 2013-12-04 | 0.821 | 66,374 | -9,743 | 0.01% | 54,496 |
| 2011-12-22 | 2011-12-20 | 0.526 | 76,117 | -6,626 | 0.01% | 40,036 |
| 2011-03-10 | 2011-03-08 | 0.609 | 82,743 | -390 | 0.02% | 50,421 |
| 2010-09-30 | 2010-09-28 | 0.718 | 83,133 | -5,846 | 0.02% | 59,724 |
| 2010-09-13 | 2010-09-09 | 1.020 | 88,979 | +12,896 | 0.02% | 90,778 |
| 2010-07-16 | 2010-07-14 | 0.975 | 76,083 | -93,313 | 0.02% | 74,197 |
| 2010-04-22 | 2010-04-20 | 0.885 | 169,396 | -39,992 | 0.05% | 149,948 |
| 2010-04-01 | 2010-03-30 | 0.885 | 209,388 | -139,969 | 0.06% | 185,349 |
| 2010-03-30 | 2010-03-26 | 0.885 | 349,357 | -46,657 | 0.10% | 309,248 |
| 2010-03-29 | 2010-03-25 | 0.885 | 396,014 | -459,900 | 0.11% | 350,549 |
| 2010-03-26 | 2010-03-24 | 0.915 | 855,914 | -133,304 | 0.24% | 783,332 |
| 2010-03-25 | 2010-03-23 | 0.855 | 989,218 | -339,926 | 0.27% | 845,965 |
| 2010-03-23 | 2010-03-19 | 0.810 | 1,329,144 | -266,609 | 0.37% | 1,076,841 |
| 2010-03-22 | 2010-03-18 | 0.825 | 1,595,753 | -373,252 | 0.44% | 1,316,783 |
| 2010-03-11 | 2010-03-09 | 0.885 | 1,969,005 | -553,213 | 0.54% | 1,742,949 |
| 2010-03-10 | 2010-03-08 | 0.915 | 2,522,218 | -266,608 | 0.69% | 2,308,332 |
| 2010-03-08 | 2010-03-04 | 0.930 | 2,788,826 | +698,181 | 0.77% | 2,594,173 |
| 2010-02-19 | 2010-02-17 | 0.960 | 2,090,645 | -35,323,211 | 0.57% | 2,007,456 |
| 2010-02-03 | 2010-02-01 | 0.440 | 37,413,856 | +35,543,163 | 10.28% | 16,458,514 |
| 2010-02-02 | 2010-01-29 | 0.440 | 1,870,693 | -2,340,198 | 0.51% | 822,926 |
| 2010-01-20 | 2010-01-18 | 0.427 | 4,210,891 | +74,266 | 0.51% | 1,796,256 |
| 2010-01-15 | 2010-01-13 | 0.453 | 4,136,625 | +360,078 | 0.50% | 1,874,862 |
| 2010-01-13 | 2010-01-11 | 0.453 | 3,776,547 | +675,147 | 0.46% | 1,711,662 |
| 2010-01-12 | 2010-01-08 | 0.440 | 3,101,400 | +74,266 | 0.38% | 1,364,319 |
| 2010-01-08 | 2010-01-06 | 0.453 | 3,027,134 | +2,873,876 | 0.37% | 1,372,002 |
| 2009-12-14 | 2009-12-10 | 0.427 | 153,258 | -9,002 | 0.02% | 65,376 |
| 2009-12-11 | 2009-12-09 | 0.453 | 162,260 | +2,250 | 0.02% | 73,542 |
| 2009-11-12 | 2009-11-10 | 0.547 | 160,010 | +9,002 | 0.02% | 87,453 |
| 2009-08-13 | 2009-08-11 | 0.600 | 151,008 | -90,019 | 0.02% | 90,585 |
| 2009-07-03 | 2009-06-30 | 0.453 | 241,027 | +15,753 | 0.04% | 109,242 |
| 2009-06-25 | 2009-06-23 | 0.453 | 225,274 | +74,266 | 0.03% | 102,102 |
| 2009-04-21 | 2009-04-17 | 0.427 | 151,008 | -96,021 | 0.02% | 64,416 |
| 2008-08-01 | 2008-07-30 | 0.826 | 247,029 | -9,002 | 0.04% | 204,166 |
| 2008-07-30 | 2008-07-28 | 1.093 | 256,031 | +222,799 | 0.04% | 279,866 |
| 2008-07-18 | 2008-07-16 | 1.666 | 33,232 | -25,221 | 0.02% | 55,375 |
| 2008-07-15 | 2008-07-11 | 1.666 | 58,453 | -5,251 | 0.04% | 97,400 |
| 2008-07-11 | 2008-07-09 | 1.613 | 63,704 | -7,501 | 0.05% | 102,753 |
| 2008-06-24 | 2008-06-20 | 0.937 | 71,205 | -38,177 | 0.05% | 66,734 |
| 2008-06-23 | 2008-06-19 | 0.946 | 109,382 | -11,524 | 0.05% | 103,463 |
| 2008-06-11 | 2008-06-06 | 1.145 | 120,906 | -5,761 | 0.06% | 138,495 |
| 2008-05-26 | 2008-05-22 | 1.284 | 126,667 | -5,762 | 0.06% | 162,681 |
| 2008-05-19 | 2008-05-15 | 1.805 | 132,429 | -3,184 | 0.06% | 239,033 |
| 2008-03-07 | 2008-03-05 | 2.246 | 135,613 | -4,720 | 0.06% | 304,539 |
| 2008-02-29 | 2008-02-27 | 2.585 | 140,333 | +37,762 | 0.07% | 362,707 |
| 2008-01-17 | 2008-01-15 | 3.263 | 102,571 | +236 | 0.05% | 334,643 |
| 2007-11-08 | 2007-11-06 | 3.474 | 102,335 | +23,601 | 0.06% | 355,553 |
| 2007-09-17 | 2007-09-13 | 3.940 | 78,734 | -9,440 | 0.04% | 310,250 |
| 2007-09-12 | 2007-09-10 | 3.983 | 88,174 | -2,360 | 0.05% | 351,184 |
| 2007-07-31 | 2007-07-27 | 5.508 | 90,534 | -9,441 | 0.06% | 498,679 |
| 2007-07-27 | 2007-07-25 | 5.678 | 99,975 | -2,360 | 0.08% | 567,626 |
| 2007-07-26 | 2007-07-24 | 5.847 | 102,335 | -2,360 | 0.08% | 598,369 |
| 2007-07-20 | 2007-07-18 | 5.593 | 104,695 | -1,180 | 0.08% | 585,552 |
| 2007-07-18 | 2007-07-16 | 5.762 | 105,875 | -236 | 0.08% | 610,096 |
| 2007-07-17 | 2007-07-13 | 5.762 | 106,111 | +1,180 | 0.08% | 611,456 |
| 2007-07-13 | 2007-07-11 | 5.847 | 104,931 | +4,720 | 0.08% | 613,548 |
| 2007-07-12 | 2007-07-10 | 6.017 | 100,211 | +9,441 | 0.08% | 602,934 |
| 2007-07-11 | 2007-07-09 | 6.186 | 90,770 | +8,260 | 0.07% | 561,515 |
| 2007-07-10 | 2007-07-06 | 5.762 | 82,510 | -1,180 | 0.06% | 475,457 |
| 2007-07-04 | 2007-06-29 | 5.932 | 83,690 | -15,931 | 0.07% | 496,441 |
| 2007-07-03 | 2007-06-28 | 6.017 | 99,621 | -17,701 | 0.08% | 599,384 |
| 2007-06-29 | 2007-06-27 | 6.779 | 117,322 | +23,602 | 0.13% | 795,363 |
| 2007-06-27 | 2007-06-25 | 5.847 | 93,720 | -7,081 | 0.10% | 547,996 |
| 2007-06-26 | 2007-06-22 | 5.932 | 100,801 | 0.11% | 597,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy