History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-10-13 | 2025-10-09 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-10-10 | 2025-10-08 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-10-09 | 2025-10-06 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-10-08 | 2025-10-03 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-10-06 | 2025-10-02 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-10-03 | 2025-09-30 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-10-02 | 2025-09-29 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-30 | 2025-09-26 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-29 | 2025-09-25 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-26 | 2025-09-24 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-25 | 2025-09-23 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-24 | 2025-09-22 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-23 | 2025-09-19 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-22 | 2025-09-18 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-19 | 2025-09-17 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-18 | 2025-09-16 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-17 | 2025-09-15 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-16 | 2025-09-12 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-15 | 2025-09-11 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-12 | 2025-09-10 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-11 | 2025-09-09 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-10 | 2025-09-08 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-09 | 2025-09-05 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-08 | 2025-09-04 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-05 | 2025-09-03 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-04 | 2025-09-02 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-03 | 2025-09-01 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-02 | 2025-08-29 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-09-01 | 2025-08-28 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-29 | 2025-08-27 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-28 | 2025-08-26 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-27 | 2025-08-25 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-26 | 2025-08-22 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-25 | 2025-08-21 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-22 | 2025-08-20 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-21 | 2025-08-19 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-20 | 2025-08-18 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-19 | 2025-08-15 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-18 | 2025-08-14 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-15 | 2025-08-13 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-14 | 2025-08-12 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-13 | 2025-08-11 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-12 | 2025-08-08 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-11 | 2025-08-07 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-08 | 2025-08-06 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-07 | 2025-08-05 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-06 | 2025-08-04 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-05 | 2025-08-01 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-04 | 2025-07-31 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-08-01 | 2025-07-30 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-31 | 2025-07-29 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-30 | 2025-07-28 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-29 | 2025-07-25 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-28 | 2025-07-24 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-25 | 2025-07-23 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-24 | 2025-07-22 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-23 | 2025-07-21 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-22 | 2025-07-18 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-21 | 2025-07-17 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-18 | 2025-07-16 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-17 | 2025-07-15 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-16 | 2025-07-14 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-15 | 2025-07-11 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-14 | 2025-07-10 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-11 | 2025-07-09 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-10 | 2025-07-08 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-09 | 2025-07-07 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-08 | 2025-07-04 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-07 | 2025-07-03 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-04 | 2025-07-02 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-03 | 2025-06-30 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-07-02 | 2025-06-27 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-30 | 2025-06-26 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-27 | 2025-06-25 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-26 | 2025-06-24 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-25 | 2025-06-23 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-24 | 2025-06-20 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-23 | 2025-06-19 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-20 | 2025-06-18 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-19 | 2025-06-17 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-18 | 2025-06-16 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-17 | 2025-06-13 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-16 | 2025-06-12 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-13 | 2025-06-11 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-12 | 2025-06-10 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-11 | 2025-06-09 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-10 | 2025-06-06 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-09 | 2025-06-05 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-06 | 2025-06-04 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-05 | 2025-06-03 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-04 | 2025-06-02 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-03 | 2025-05-30 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-06-02 | 2025-05-29 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-30 | 2025-05-28 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-29 | 2025-05-27 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-28 | 2025-05-26 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-27 | 2025-05-23 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-26 | 2025-05-22 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-23 | 2025-05-21 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-22 | 2025-05-20 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-21 | 2025-05-19 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-20 | 2025-05-16 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-19 | 2025-05-15 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-16 | 2025-05-14 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-15 | 2025-05-13 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-14 | 2025-05-12 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-13 | 2025-05-09 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-12 | 2025-05-08 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-09 | 2025-05-07 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-08 | 2025-05-06 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-07 | 2025-05-02 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-06 | 2025-04-30 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-05-02 | 2025-04-29 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-30 | 2025-04-28 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-29 | 2025-04-25 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-28 | 2025-04-24 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-25 | 2025-04-23 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-24 | 2025-04-22 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-23 | 2025-04-17 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-22 | 2025-04-16 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-17 | 2025-04-15 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-16 | 2025-04-14 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-15 | 2025-04-11 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-14 | 2025-04-10 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-11 | 2025-04-09 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-10 | 2025-04-08 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-09 | 2025-04-07 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-08 | 2025-04-03 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-07 | 2025-04-02 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-03 | 2025-04-01 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-02 | 2025-03-31 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-04-01 | 2025-03-28 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-31 | 2025-03-27 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-28 | 2025-03-26 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-27 | 2025-03-25 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-26 | 2025-03-24 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-25 | 2025-03-21 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-24 | 2025-03-20 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-21 | 2025-03-19 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-20 | 2025-03-18 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-19 | 2025-03-17 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-18 | 2025-03-14 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-17 | 2025-03-13 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-14 | 2025-03-12 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-13 | 2025-03-11 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-12 | 2025-03-10 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-11 | 2025-03-07 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-10 | 2025-03-06 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-07 | 2025-03-05 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-06 | 2025-03-04 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-05 | 2025-03-03 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-04 | 2025-02-28 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-03-03 | 2025-02-27 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-28 | 2025-02-26 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-27 | 2025-02-25 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-26 | 2025-02-24 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-25 | 2025-02-21 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-24 | 2025-02-20 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-21 | 2025-02-19 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-20 | 2025-02-18 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-19 | 2025-02-17 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-18 | 2025-02-14 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-17 | 2025-02-13 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-14 | 2025-02-12 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-13 | 2025-02-11 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-12 | 2025-02-10 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-11 | 2025-02-07 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-10 | 2025-02-06 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-07 | 2025-02-05 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-06 | 2025-02-04 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-05 | 2025-02-03 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-04 | 2025-01-28 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-02-03 | 2025-01-24 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-27 | 2025-01-23 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-24 | 2025-01-22 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-23 | 2025-01-21 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-22 | 2025-01-20 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-21 | 2025-01-17 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-20 | 2025-01-16 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-17 | 2025-01-15 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-16 | 2025-01-14 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-15 | 2025-01-13 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-14 | 2025-01-10 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-13 | 2025-01-09 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-10 | 2025-01-08 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-09 | 2025-01-07 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-08 | 2025-01-06 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-07 | 2025-01-03 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-06 | 2025-01-02 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-03 | 2024-12-31 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2025-01-02 | 2024-12-27 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-30 | 2024-12-24 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-27 | 2024-12-20 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-23 | 2024-12-19 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-20 | 2024-12-18 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-19 | 2024-12-17 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-18 | 2024-12-16 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-17 | 2024-12-13 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-16 | 2024-12-12 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-13 | 2024-12-11 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-12 | 2024-12-10 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-11 | 2024-12-09 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-10 | 2024-12-06 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-09 | 2024-12-05 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-06 | 2024-12-04 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-05 | 2024-12-03 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-04 | 2024-12-02 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-03 | 2024-11-29 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-12-02 | 2024-11-28 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-29 | 2024-11-27 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-28 | 2024-11-26 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-27 | 2024-11-25 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-26 | 2024-11-22 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-25 | 2024-11-21 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-22 | 2024-11-20 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-21 | 2024-11-19 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-20 | 2024-11-18 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-19 | 2024-11-15 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-18 | 2024-11-14 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-15 | 2024-11-13 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-14 | 2024-11-12 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-13 | 2024-11-11 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-12 | 2024-11-08 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-11 | 2024-11-07 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-08 | 2024-11-06 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-07 | 2024-11-05 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-06 | 2024-11-04 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-05 | 2024-11-01 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-04 | 2024-10-31 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-11-01 | 2024-10-30 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-31 | 2024-10-29 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-30 | 2024-10-28 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-29 | 2024-10-25 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-28 | 2024-10-24 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-25 | 2024-10-23 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-24 | 2024-10-22 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-23 | 2024-10-21 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-22 | 2024-10-18 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-21 | 2024-10-17 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-18 | 2024-10-16 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-17 | 2024-10-15 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-16 | 2024-10-14 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-15 | 2024-10-10 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-14 | 2024-10-09 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-10 | 2024-10-08 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-09 | 2024-10-07 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-08 | 2024-10-04 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-07 | 2024-10-03 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-04 | 2024-10-02 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-03 | 2024-09-30 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-10-02 | 2024-09-27 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-30 | 2024-09-26 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-27 | 2024-09-25 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-26 | 2024-09-24 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-25 | 2024-09-23 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-24 | 2024-09-20 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-23 | 2024-09-19 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-20 | 2024-09-17 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-19 | 2024-09-16 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-17 | 2024-09-13 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-16 | 2024-09-12 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-13 | 2024-09-11 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-12 | 2024-09-10 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-11 | 2024-09-09 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-10 | 2024-09-05 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-09 | 2024-09-04 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-05 | 2024-09-03 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-04 | 2024-09-02 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-03 | 2024-08-30 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-09-02 | 2024-08-29 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-30 | 2024-08-28 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-29 | 2024-08-27 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-28 | 2024-08-26 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-27 | 2024-08-23 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-26 | 2024-08-22 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-23 | 2024-08-21 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-22 | 2024-08-20 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-21 | 2024-08-19 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-20 | 2024-08-16 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-19 | 2024-08-15 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-16 | 2024-08-14 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-15 | 2024-08-13 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-14 | 2024-08-12 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-13 | 2024-08-09 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-12 | 2024-08-08 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-09 | 2024-08-07 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-08 | 2024-08-06 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-07 | 2024-08-05 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-06 | 2024-08-02 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-05 | 2024-08-01 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-02 | 2024-07-31 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-08-01 | 2024-07-30 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-31 | 2024-07-29 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-30 | 2024-07-26 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-29 | 2024-07-25 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-26 | 2024-07-24 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-25 | 2024-07-23 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-24 | 2024-07-22 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-23 | 2024-07-19 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-22 | 2024-07-18 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-19 | 2024-07-17 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-18 | 2024-07-16 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-17 | 2024-07-15 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-16 | 2024-07-12 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-15 | 2024-07-11 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-12 | 2024-07-10 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-11 | 2024-07-09 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-10 | 2024-07-08 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-09 | 2024-07-05 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-08 | 2024-07-04 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-05 | 2024-07-03 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-04 | 2024-07-02 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-03 | 2024-06-28 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-07-02 | 2024-06-27 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-28 | 2024-06-26 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-27 | 2024-06-25 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-26 | 2024-06-24 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-25 | 2024-06-21 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-24 | 2024-06-20 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-21 | 2024-06-19 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-20 | 2024-06-18 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-19 | 2024-06-17 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-18 | 2024-06-14 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-17 | 2024-06-13 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-14 | 2024-06-12 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-13 | 2024-06-11 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-12 | 2024-06-07 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-11 | 2024-06-06 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-07 | 2024-06-05 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-06 | 2024-06-04 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-05 | 2024-06-03 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-04 | 2024-05-31 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-06-03 | 2024-05-30 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-31 | 2024-05-29 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-30 | 2024-05-28 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-29 | 2024-05-27 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-28 | 2024-05-24 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-27 | 2024-05-23 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-24 | 2024-05-22 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-23 | 2024-05-21 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-22 | 2024-05-20 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-21 | 2024-05-17 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-20 | 2024-05-16 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-17 | 2024-05-14 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-16 | 2024-05-13 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-14 | 2024-05-10 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-13 | 2024-05-09 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-10 | 2024-05-08 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-09 | 2024-05-07 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-08 | 2024-05-06 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-07 | 2024-05-03 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-06 | 2024-05-02 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-03 | 2024-04-30 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-05-02 | 2024-04-29 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-30 | 2024-04-26 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-29 | 2024-04-25 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-26 | 2024-04-24 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-25 | 2024-04-23 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-24 | 2024-04-22 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-23 | 2024-04-19 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-22 | 2024-04-18 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-19 | 2024-04-17 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-18 | 2024-04-16 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-17 | 2024-04-15 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-16 | 2024-04-12 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-15 | 2024-04-11 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-12 | 2024-04-10 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-11 | 2024-04-09 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-10 | 2024-04-08 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-09 | 2024-04-05 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-08 | 2024-04-03 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-05 | 2024-04-02 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-03 | 2024-03-28 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-04-02 | 2024-03-27 | 0.056 | 212,142 | +0 | 0.03% | 11,880 |
| 2024-03-28 | 2024-03-26 | 0.057 | 212,142 | +0 | 0.03% | 12,092 |
| 2024-03-27 | 2024-03-25 | 0.064 | 212,142 | +0 | 0.03% | 13,577 |
| 2024-03-26 | 2024-03-22 | 0.072 | 212,142 | +0 | 0.03% | 15,274 |
| 2024-03-25 | 2024-03-21 | 0.080 | 212,142 | +0 | 0.03% | 16,971 |
| 2024-03-22 | 2024-03-20 | 0.075 | 212,142 | +0 | 0.03% | 15,911 |
| 2024-03-21 | 2024-03-19 | 0.054 | 212,142 | +0 | 0.03% | 11,456 |
| 2024-03-20 | 2024-03-18 | 0.051 | 212,142 | +0 | 0.03% | 10,819 |
| 2024-03-19 | 2024-03-15 | 0.045 | 212,142 | +0 | 0.03% | 9,546 |
| 2024-03-18 | 2024-03-14 | 0.046 | 212,142 | +0 | 0.03% | 9,759 |
| 2024-03-15 | 2024-03-13 | 0.046 | 212,142 | +0 | 0.03% | 9,759 |
| 2024-03-14 | 2024-03-12 | 0.048 | 212,142 | +0 | 0.03% | 10,183 |
| 2024-03-13 | 2024-03-11 | 0.054 | 212,142 | +0 | 0.03% | 11,456 |
| 2024-03-12 | 2024-03-08 | 0.053 | 212,142 | +0 | 0.03% | 11,244 |
| 2024-03-11 | 2024-03-07 | 0.052 | 212,142 | +0 | 0.03% | 11,031 |
| 2024-03-08 | 2024-03-06 | 0.051 | 212,142 | +0 | 0.03% | 10,819 |
| 2024-03-07 | 2024-03-05 | 0.054 | 212,142 | +0 | 0.03% | 11,456 |
| 2024-03-06 | 2024-03-04 | 0.057 | 212,142 | +0 | 0.03% | 12,092 |
| 2024-03-05 | 2024-03-01 | 0.053 | 212,142 | +0 | 0.03% | 11,244 |
| 2024-03-04 | 2024-02-29 | 0.056 | 212,142 | +0 | 0.03% | 11,880 |
| 2024-03-01 | 2024-02-28 | 0.055 | 212,142 | +0 | 0.03% | 11,668 |
| 2024-02-29 | 2024-02-27 | 0.054 | 212,142 | +0 | 0.03% | 11,456 |
| 2024-02-28 | 2024-02-26 | 0.054 | 212,142 | +0 | 0.03% | 11,456 |
| 2024-02-27 | 2024-02-23 | 0.052 | 212,142 | +0 | 0.03% | 11,031 |
| 2024-02-26 | 2024-02-22 | 0.055 | 212,142 | +0 | 0.03% | 11,668 |
| 2024-02-23 | 2024-02-21 | 0.054 | 212,142 | +0 | 0.03% | 11,456 |
| 2024-02-22 | 2024-02-20 | 0.047 | 212,142 | +0 | 0.03% | 9,971 |
| 2024-02-21 | 2024-02-19 | 0.047 | 212,142 | +0 | 0.03% | 9,971 |
| 2024-02-20 | 2024-02-16 | 0.050 | 212,142 | +0 | 0.03% | 10,607 |
| 2024-02-19 | 2024-02-15 | 0.037 | 212,142 | +0 | 0.03% | 7,849 |
| 2024-02-16 | 2024-02-14 | 0.038 | 212,142 | +0 | 0.03% | 8,061 |
| 2024-02-15 | 2024-02-09 | 0.037 | 212,142 | +0 | 0.03% | 7,849 |
| 2024-02-14 | 2024-02-07 | 0.037 | 212,142 | +0 | 0.03% | 7,849 |
| 2024-02-08 | 2024-02-06 | 0.042 | 212,142 | +0 | 0.03% | 8,910 |
| 2024-02-07 | 2024-02-05 | 0.037 | 212,142 | +0 | 0.03% | 7,849 |
| 2024-02-06 | 2024-02-02 | 0.050 | 212,142 | +0 | 0.03% | 10,607 |
| 2024-02-05 | 2024-02-01 | 0.051 | 212,142 | +0 | 0.03% | 10,819 |
| 2024-02-02 | 2024-01-31 | 0.052 | 212,142 | +0 | 0.03% | 11,031 |
| 2024-02-01 | 2024-01-30 | 0.052 | 212,142 | +0 | 0.03% | 11,031 |
| 2024-01-31 | 2024-01-29 | 0.052 | 212,142 | +0 | 0.03% | 11,031 |
| 2024-01-30 | 2024-01-26 | 0.052 | 212,142 | +0 | 0.03% | 11,031 |
| 2024-01-29 | 2024-01-25 | 0.051 | 212,142 | +0 | 0.03% | 10,819 |
| 2024-01-26 | 2024-01-24 | 0.050 | 212,142 | +0 | 0.03% | 10,607 |
| 2024-01-25 | 2024-01-23 | 0.050 | 212,142 | +0 | 0.03% | 10,607 |
| 2024-01-24 | 2024-01-22 | 0.052 | 212,142 | +0 | 0.03% | 11,031 |
| 2024-01-23 | 2024-01-19 | 0.052 | 212,142 | +0 | 0.03% | 11,031 |
| 2024-01-22 | 2024-01-18 | 0.051 | 212,142 | +0 | 0.03% | 10,819 |
| 2024-01-19 | 2024-01-17 | 0.044 | 212,142 | +0 | 0.03% | 9,334 |
| 2024-01-18 | 2024-01-16 | 0.056 | 212,142 | +0 | 0.03% | 11,880 |
| 2024-01-17 | 2024-01-15 | 0.056 | 212,142 | -150,000 | 0.03% | 11,880 |
| 2023-08-22 | 2023-08-18 | 0.085 | 362,142 | -55,000 | 0.05% | 30,782 |
| 2021-11-10 | 2021-11-08 | 0.195 | 417,142 | -50,000 | 0.05% | 81,343 |
| 2020-06-01 | 2020-05-28 | 0.271 | 467,142 | +48,661 | 0.06% | 126,715 |
| 2019-12-27 | 2019-12-20 | 0.313 | 418,481 | -4,927 | 0.06% | 130,800 |
| 2019-12-02 | 2019-11-28 | 0.301 | 423,408 | -44,792 | 0.06% | 127,613 |
| 2019-11-28 | 2019-11-26 | 0.307 | 468,200 | -14,333 | 0.07% | 143,727 |
| 2019-09-02 | 2019-08-29 | 0.318 | 482,533 | -89,584 | 0.07% | 153,513 |
| 2019-07-29 | 2019-07-25 | 0.290 | 572,117 | +10,750 | 0.08% | 166,047 |
| 2019-01-09 | 2019-01-07 | 0.272 | 561,367 | -4,479 | 0.08% | 152,901 |
| 2018-06-08 | 2018-06-06 | 0.424 | 565,846 | +44,792 | 0.08% | 240,024 |
| 2018-03-19 | 2018-03-15 | 0.469 | 521,054 | +44,791 | 0.07% | 244,290 |
| 2017-09-21 | 2017-09-19 | 0.558 | 476,263 | +18 | 0.07% | 265,821 |
| 2017-08-25 | 2017-08-22 | 0.530 | 476,245 | -13,437 | 0.07% | 252,521 |
| 2017-06-29 | 2017-06-27 | 0.603 | 489,682 | +89,583 | 0.07% | 295,176 |
| 2017-06-13 | 2017-06-09 | 0.636 | 400,099 | +89,583 | 0.06% | 254,575 |
| 2017-05-12 | 2017-05-10 | 0.569 | 310,516 | +44,792 | 0.04% | 176,777 |
| 2017-04-27 | 2017-04-25 | 0.636 | 265,724 | -44,792 | 0.04% | 169,075 |
| 2017-04-26 | 2017-04-24 | 0.659 | 310,516 | +44,792 | 0.04% | 204,507 |
| 2015-08-03 | 2015-07-30 | 0.703 | 265,724 | -89,583 | 0.04% | 186,872 |
| 2015-06-08 | 2015-06-04 | 1.295 | 355,307 | -35,834 | 0.05% | 460,081 |
| 2015-06-04 | 2015-06-02 | 1.284 | 391,141 | -17,916 | 0.07% | 502,116 |
| 2015-06-03 | 2015-06-01 | 1.273 | 409,057 | +53,750 | 0.07% | 520,549 |
| 2015-06-01 | 2015-05-28 | 1.161 | 355,307 | +223,958 | 0.06% | 412,487 |
| 2015-02-23 | 2015-02-16 | 0.614 | 131,349 | -94,062 | 0.02% | 80,642 |
| 2015-02-17 | 2015-02-13 | 0.614 | 225,411 | -2,240 | 0.04% | 138,392 |
| 2014-12-01 | 2014-11-27 | 1.013 | 227,651 | -108,132 | 0.04% | 230,720 |
| 2013-12-05 | 2013-12-03 | 0.770 | 335,783 | -15,590 | 0.07% | 258,463 |
| 2013-10-28 | 2013-10-24 | 0.532 | 351,373 | -974 | 0.07% | 187,070 |
| 2013-09-23 | 2013-09-18 | 0.520 | 352,347 | -3,898 | 0.07% | 183,069 |
| 2011-10-24 | 2011-10-20 | 0.577 | 356,245 | -23,384 | 0.07% | 205,660 |
| 2011-10-21 | 2011-10-19 | 0.577 | 379,629 | -77,950 | 0.07% | 219,160 |
| 2011-09-08 | 2011-09-06 | 0.500 | 457,579 | +20,774 | 0.09% | 228,939 |
| 2011-08-25 | 2011-08-23 | 0.404 | 436,805 | -54,565 | 0.09% | 176,517 |
| 2011-03-15 | 2011-03-11 | 0.584 | 491,370 | +31,180 | 0.10% | 286,820 |
| 2011-03-10 | 2011-03-08 | 0.609 | 460,190 | +31,180 | 0.09% | 280,427 |
| 2011-01-03 | 2010-12-29 | 0.616 | 429,010 | +38,974 | 0.08% | 264,178 |
| 2010-12-02 | 2010-11-30 | 0.629 | 390,036 | +38,975 | 0.08% | 245,183 |
| 2010-12-01 | 2010-11-29 | 0.629 | 351,061 | +15,590 | 0.07% | 220,682 |
| 2010-11-02 | 2010-10-29 | 0.654 | 335,471 | +38,974 | 0.07% | 219,490 |
| 2010-09-13 | 2010-09-09 | 1.020 | 296,497 | +42,971 | 0.07% | 302,493 |
| 2010-09-06 | 2010-09-02 | 0.975 | 253,526 | -507,156 | 0.07% | 247,242 |
| 2010-09-03 | 2010-09-01 | 0.990 | 760,682 | -19,996 | 0.21% | 753,239 |
| 2010-05-19 | 2010-05-17 | 0.825 | 780,678 | +26,661 | 0.21% | 644,200 |
| 2010-05-11 | 2010-05-07 | 0.855 | 754,017 | -39,991 | 0.21% | 644,825 |
| 2010-04-28 | 2010-04-26 | 0.855 | 794,008 | +19,995 | 0.22% | 679,025 |
| 2010-04-23 | 2010-04-21 | 0.870 | 774,013 | -4,999 | 0.21% | 673,538 |
| 2010-04-19 | 2010-04-15 | 0.855 | 779,012 | +26,661 | 0.21% | 666,200 |
| 2010-04-13 | 2010-04-09 | 0.870 | 752,351 | +19,996 | 0.21% | 654,688 |
| 2010-04-12 | 2010-04-08 | 0.855 | 732,355 | +26,661 | 0.20% | 626,300 |
| 2010-03-15 | 2010-03-11 | 0.840 | 705,694 | +19,995 | 0.19% | 592,912 |
| 2010-03-09 | 2010-03-05 | 0.930 | 685,699 | +19,996 | 0.19% | 637,839 |
| 2010-03-08 | 2010-03-04 | 0.930 | 665,703 | +13,330 | 0.18% | 619,239 |
| 2010-02-19 | 2010-02-17 | 0.960 | 652,373 | -13,510,181 | 0.18% | 626,414 |
| 2010-02-03 | 2010-02-01 | 0.440 | 14,162,554 | +13,454,426 | 3.89% | 6,230,168 |
| 2010-02-02 | 2010-01-29 | 0.440 | 708,128 | -885,853 | 0.19% | 311,509 |
| 2010-02-01 | 2010-01-28 | 0.467 | 1,593,981 | -69,765 | 0.19% | 743,696 |
| 2010-01-29 | 2010-01-27 | 0.387 | 1,663,746 | -11,253 | 0.20% | 643,175 |
| 2010-01-28 | 2010-01-26 | 0.387 | 1,674,999 | +54,012 | 0.20% | 647,525 |
| 2010-01-26 | 2010-01-22 | 0.400 | 1,620,987 | +49,511 | 0.20% | 648,254 |
| 2010-01-21 | 2010-01-19 | 0.413 | 1,571,476 | -13,503 | 0.19% | 649,402 |
| 2009-12-16 | 2009-12-14 | 0.387 | 1,584,979 | -15,753 | 0.19% | 612,725 |
| 2009-12-15 | 2009-12-11 | 0.400 | 1,600,732 | -29,257 | 0.20% | 640,153 |
| 2009-12-11 | 2009-12-09 | 0.453 | 1,629,989 | -6,751 | 0.20% | 738,768 |
| 2009-12-02 | 2009-11-30 | 0.573 | 1,636,740 | -90,020 | 0.20% | 938,193 |
| 2009-12-01 | 2009-11-27 | 0.533 | 1,726,760 | -67,515 | 0.21% | 920,738 |
| 2009-11-20 | 2009-11-18 | 0.560 | 1,794,275 | +33,758 | 0.22% | 1,004,575 |
| 2009-11-19 | 2009-11-17 | 0.587 | 1,760,517 | -785,421 | 0.21% | 1,032,612 |
| 2009-11-18 | 2009-11-16 | 0.640 | 2,545,938 | +261,057 | 0.31% | 1,629,046 |
| 2009-11-06 | 2009-11-04 | 0.533 | 2,284,881 | +40,508 | 0.28% | 1,218,338 |
| 2009-11-05 | 2009-11-03 | 0.520 | 2,244,373 | +45,010 | 0.27% | 1,166,820 |
| 2009-11-04 | 2009-11-02 | 0.520 | 2,199,363 | -225,049 | 0.27% | 1,143,420 |
| 2009-10-30 | 2009-10-28 | 0.547 | 2,424,412 | +90,020 | 0.30% | 1,325,057 |
| 2009-10-29 | 2009-10-27 | 0.547 | 2,334,392 | +72,016 | 0.28% | 1,275,857 |
| 2009-10-19 | 2009-10-15 | 0.560 | 2,262,376 | +22,504 | 0.28% | 1,266,655 |
| 2009-10-16 | 2009-10-14 | 0.573 | 2,239,872 | +67,515 | 0.27% | 1,283,914 |
| 2009-10-15 | 2009-10-13 | 0.573 | 2,172,357 | +22,505 | 0.27% | 1,245,214 |
| 2009-09-24 | 2009-09-22 | 0.573 | 2,149,852 | +45,010 | 0.26% | 1,232,314 |
| 2009-09-16 | 2009-09-14 | 0.560 | 2,104,842 | -33,758 | 0.26% | 1,178,455 |
| 2009-09-09 | 2009-09-07 | 0.573 | 2,138,600 | +9,002 | 0.26% | 1,225,864 |
| 2009-08-27 | 2009-08-25 | 0.627 | 2,129,598 | -135,029 | 0.26% | 1,334,258 |
| 2009-08-26 | 2009-08-24 | 0.613 | 2,264,627 | +135,029 | 0.28% | 1,388,669 |
| 2009-08-18 | 2009-08-14 | 0.573 | 2,129,598 | +33,758 | 0.26% | 1,220,704 |
| 2009-08-13 | 2009-08-11 | 0.600 | 2,095,840 | +202,544 | 0.26% | 1,257,230 |
| 2009-08-12 | 2009-08-10 | 0.613 | 1,893,296 | -36,008 | 0.23% | 1,160,969 |
| 2009-08-11 | 2009-08-07 | 0.587 | 1,929,304 | +153,033 | 0.24% | 1,131,612 |
| 2009-08-10 | 2009-08-06 | 0.627 | 1,776,271 | +387,085 | 0.22% | 1,112,888 |
| 2009-07-30 | 2009-07-28 | 0.573 | 1,389,186 | +22,504 | 0.20% | 796,293 |
| 2009-07-29 | 2009-07-27 | 0.587 | 1,366,682 | -65,264 | 0.20% | 801,612 |
| 2009-07-16 | 2009-07-14 | 0.573 | 1,431,946 | -29,256 | 0.21% | 820,804 |
| 2009-06-30 | 2009-06-26 | 0.493 | 1,461,202 | -45,010 | 0.21% | 720,703 |
| 2009-06-29 | 2009-06-25 | 0.467 | 1,506,212 | +45,010 | 0.22% | 702,746 |
| 2009-06-24 | 2009-06-22 | 0.480 | 1,461,202 | +45,010 | 0.21% | 701,224 |
| 2009-06-18 | 2009-06-16 | 0.547 | 1,416,192 | +38,258 | 0.21% | 774,016 |
| 2009-06-16 | 2009-06-12 | 0.533 | 1,377,934 | -22,505 | 0.20% | 734,738 |
| 2009-06-12 | 2009-06-10 | 0.600 | 1,400,439 | +38,258 | 0.20% | 840,081 |
| 2009-06-10 | 2009-06-08 | 0.680 | 1,362,181 | +22,505 | 0.20% | 926,081 |
| 2009-06-09 | 2009-06-05 | 0.640 | 1,339,676 | -45,009 | 0.20% | 857,206 |
| 2009-06-08 | 2009-06-04 | 0.627 | 1,384,685 | -22,505 | 0.20% | 867,547 |
| 2009-06-05 | 2009-06-03 | 0.640 | 1,407,190 | +67,514 | 0.21% | 900,406 |
| 2009-05-22 | 2009-05-20 | 0.747 | 1,339,676 | +22,505 | 0.20% | 1,000,074 |
| 2009-05-21 | 2009-05-19 | 0.760 | 1,317,171 | -40,509 | 0.19% | 1,000,832 |
| 2009-05-14 | 2009-05-12 | 0.667 | 1,357,680 | -47,260 | 0.20% | 904,923 |
| 2009-05-06 | 2009-05-04 | 0.373 | 1,404,940 | -49,511 | 0.21% | 524,397 |
| 2009-04-29 | 2009-04-27 | 0.333 | 1,454,451 | +54,012 | 0.21% | 484,711 |
| 2009-04-24 | 2009-04-22 | 0.427 | 1,400,439 | -6,751 | 0.20% | 597,391 |
| 2009-04-23 | 2009-04-21 | 0.427 | 1,407,190 | +51,761 | 0.21% | 600,270 |
| 2009-04-17 | 2009-04-15 | 0.440 | 1,355,429 | -45,010 | 0.20% | 596,259 |
| 2009-04-16 | 2009-04-14 | 0.373 | 1,400,439 | -90,019 | 0.20% | 522,717 |
| 2009-04-06 | 2009-04-02 | 0.373 | 1,490,458 | +51,761 | 0.22% | 556,317 |
| 2009-03-20 | 2009-03-18 | 0.307 | 1,438,697 | -29,257 | 0.21% | 441,104 |
| 2009-03-11 | 2009-03-09 | 0.280 | 1,467,954 | +45,010 | 0.21% | 410,938 |
| 2009-02-26 | 2009-02-24 | 0.333 | 1,422,944 | +38,259 | 0.21% | 474,211 |
| 2009-02-24 | 2009-02-20 | 0.360 | 1,384,685 | -15,754 | 0.20% | 498,378 |
| 2009-02-09 | 2009-02-05 | 0.333 | 1,400,439 | -45,010 | 0.20% | 466,711 |
| 2009-02-05 | 2009-02-03 | 0.307 | 1,445,449 | +38,259 | 0.21% | 443,175 |
| 2009-02-04 | 2009-02-02 | 0.333 | 1,407,190 | +45,009 | 0.21% | 468,961 |
| 2009-02-02 | 2009-01-29 | 0.333 | 1,362,181 | -22,504 | 0.20% | 453,962 |
| 2009-01-23 | 2009-01-21 | 0.307 | 1,384,685 | +22,504 | 0.20% | 424,544 |
| 2009-01-21 | 2009-01-19 | 0.333 | 1,362,181 | +45,010 | 0.20% | 453,962 |
| 2009-01-14 | 2009-01-12 | 0.373 | 1,317,171 | -45,010 | 0.19% | 491,637 |
| 2009-01-09 | 2009-01-07 | 0.387 | 1,362,181 | -135,029 | 0.20% | 526,595 |
| 2009-01-08 | 2009-01-06 | 0.400 | 1,497,210 | +135,029 | 0.22% | 598,754 |
| 2009-01-05 | 2008-12-31 | 0.400 | 1,362,181 | -141,780 | 0.20% | 544,754 |
| 2008-12-23 | 2008-12-19 | 0.333 | 1,503,961 | +90,019 | 0.22% | 501,211 |
| 2008-12-18 | 2008-12-16 | 0.307 | 1,413,942 | -67,515 | 0.21% | 433,515 |
| 2008-12-17 | 2008-12-15 | 0.307 | 1,481,457 | -67,514 | 0.22% | 454,215 |
| 2008-12-16 | 2008-12-12 | 0.293 | 1,548,971 | -90,020 | 0.23% | 454,266 |
| 2008-12-15 | 2008-12-11 | 0.320 | 1,638,991 | +225,049 | 0.24% | 524,363 |
| 2008-12-12 | 2008-12-10 | 0.347 | 1,413,942 | -38,258 | 0.21% | 490,060 |
| 2008-10-30 | 2008-10-28 | 0.173 | 1,452,200 | -99,016 | 0.21% | 251,660 |
| 2008-10-14 | 2008-10-10 | 0.280 | 1,551,216 | +69,765 | 0.23% | 434,246 |
| 2008-10-13 | 2008-10-09 | 0.333 | 1,481,451 | +38,259 | 0.22% | 493,710 |
| 2008-10-10 | 2008-10-08 | 0.347 | 1,443,192 | +31,507 | 0.21% | 500,198 |
| 2008-10-06 | 2008-10-02 | 0.427 | 1,411,685 | -22,505 | 0.21% | 602,188 |
| 2008-10-03 | 2008-09-30 | 0.427 | 1,434,190 | +33,757 | 0.21% | 611,788 |
| 2008-09-24 | 2008-09-22 | 0.427 | 1,400,433 | -24,755 | 0.20% | 597,388 |
| 2008-09-19 | 2008-09-17 | 0.373 | 1,425,188 | +22,505 | 0.21% | 531,954 |
| 2008-09-16 | 2008-09-11 | 0.440 | 1,402,683 | +33,757 | 0.21% | 617,046 |
| 2008-09-11 | 2008-09-09 | 0.467 | 1,368,926 | +22,505 | 0.20% | 638,693 |
| 2008-08-29 | 2008-08-27 | 0.587 | 1,346,421 | -90,020 | 0.20% | 789,728 |
| 2008-08-27 | 2008-08-25 | 0.480 | 1,436,441 | +58,513 | 0.21% | 689,342 |
| 2008-08-21 | 2008-08-19 | 0.560 | 1,377,928 | +22,505 | 0.20% | 771,472 |
| 2008-08-18 | 2008-08-14 | 0.560 | 1,355,423 | +99,200 | 0.20% | 758,872 |
| 2008-08-14 | 2008-08-12 | 0.600 | 1,256,223 | +22,505 | 0.18% | 753,570 |
| 2008-08-13 | 2008-08-11 | 0.627 | 1,233,718 | +29,256 | 0.18% | 772,962 |
| 2008-08-12 | 2008-08-08 | 0.680 | 1,204,462 | +29,256 | 0.18% | 818,856 |
| 2008-08-11 | 2008-08-07 | 0.733 | 1,175,206 | +45,010 | 0.17% | 861,630 |
| 2008-08-08 | 2008-08-05 | 0.786 | 1,130,196 | +15,753 | 0.17% | 888,894 |
| 2008-07-31 | 2008-07-29 | 0.826 | 1,114,443 | -87,769 | 0.16% | 921,072 |
| 2008-07-30 | 2008-07-28 | 1.093 | 1,202,212 | +1,157,652 | 0.18% | 1,314,132 |
| 2008-07-28 | 2008-07-24 | 1.666 | 44,560 | +22,505 | 0.03% | 74,251 |
| 2008-07-23 | 2008-07-21 | 1.800 | 22,055 | +450 | 0.02% | 39,690 |
| 2008-07-17 | 2008-07-15 | 1.666 | 21,605 | -1,800 | 0.02% | 36,000 |
| 2008-07-16 | 2008-07-14 | 1.680 | 23,405 | -7,502 | 0.02% | 39,312 |
| 2008-07-15 | 2008-07-11 | 1.666 | 30,907 | +75 | 0.02% | 51,500 |
| 2008-07-14 | 2008-07-10 | 1.640 | 30,832 | -6,751 | 0.02% | 50,553 |
| 2008-07-10 | 2008-07-08 | 1.533 | 37,583 | -4,501 | 0.03% | 57,615 |
| 2008-07-09 | 2008-07-07 | 1.493 | 42,084 | -46,210 | 0.03% | 62,832 |
| 2008-07-08 | 2008-07-04 | 1.266 | 88,294 | -22,580 | 0.06% | 111,815 |
| 2008-07-04 | 2008-07-02 | 1.253 | 110,874 | -37,508 | 0.08% | 138,932 |
| 2008-07-03 | 2008-06-30 | 1.173 | 148,382 | -24,756 | 0.11% | 174,064 |
| 2008-07-02 | 2008-06-27 | 1.133 | 173,138 | -18,754 | 0.13% | 196,180 |
| 2008-06-30 | 2008-06-26 | 1.120 | 191,892 | -45,010 | 0.14% | 214,872 |
| 2008-06-27 | 2008-06-25 | 1.093 | 236,902 | -15,003 | 0.17% | 258,956 |
| 2008-06-26 | 2008-06-24 | 1.080 | 251,905 | -45,010 | 0.18% | 271,998 |
| 2008-06-25 | 2008-06-23 | 0.885 | 296,915 | +11,253 | 0.22% | 262,812 |
| 2008-06-24 | 2008-06-20 | 0.937 | 285,662 | -153,156 | 0.21% | 267,725 |
| 2008-06-23 | 2008-06-19 | 0.946 | 438,818 | +13,828 | 0.21% | 415,072 |
| 2008-05-30 | 2008-05-28 | 1.093 | 424,990 | +14,981 | 0.20% | 464,688 |
| 2008-05-29 | 2008-05-27 | 1.085 | 410,009 | +14,980 | 0.20% | 444,750 |
| 2008-05-26 | 2008-05-22 | 1.284 | 395,029 | +18,323 | 0.19% | 507,344 |
| 2008-05-23 | 2008-05-21 | 1.397 | 376,706 | +5,877 | 0.18% | 526,309 |
| 2008-05-19 | 2008-05-15 | 1.805 | 370,829 | -8,914 | 0.18% | 669,344 |
| 2008-04-29 | 2008-04-25 | 1.754 | 379,743 | -12,981 | 0.18% | 666,125 |
| 2008-04-24 | 2008-04-22 | 1.644 | 392,724 | +12,981 | 0.18% | 645,632 |
| 2008-04-21 | 2008-04-17 | 1.720 | 379,743 | +21,241 | 0.18% | 653,253 |
| 2008-04-14 | 2008-04-10 | 1.780 | 358,502 | +15,341 | 0.17% | 637,980 |
| 2008-04-08 | 2008-04-03 | 2.034 | 343,161 | -11,801 | 0.16% | 697,919 |
| 2008-03-25 | 2008-03-19 | 1.746 | 354,962 | -11,801 | 0.17% | 619,648 |
| 2008-03-20 | 2008-03-18 | 1.644 | 366,763 | +11,801 | 0.17% | 602,952 |
| 2008-03-19 | 2008-03-17 | 1.754 | 354,962 | +16,521 | 0.17% | 622,656 |
| 2008-03-17 | 2008-03-13 | 2.034 | 338,441 | +4,720 | 0.16% | 688,319 |
| 2008-03-11 | 2008-03-07 | 2.161 | 333,721 | +11,801 | 0.16% | 721,140 |
| 2008-03-07 | 2008-03-05 | 2.246 | 321,920 | +11,800 | 0.15% | 722,919 |
| 2008-03-06 | 2008-03-04 | 2.373 | 310,120 | +11,801 | 0.14% | 735,840 |
| 2008-03-04 | 2008-02-29 | 2.500 | 298,319 | +11,800 | 0.14% | 745,759 |
| 2008-03-03 | 2008-02-28 | 2.542 | 286,519 | +11,801 | 0.13% | 728,401 |
| 2008-02-29 | 2008-02-27 | 2.585 | 274,718 | +9,440 | 0.13% | 710,040 |
| 2008-02-28 | 2008-02-26 | 2.585 | 265,278 | -18,880 | 0.12% | 685,641 |
| 2008-02-26 | 2008-02-22 | 2.542 | 284,158 | +11,800 | 0.13% | 722,399 |
| 2008-02-21 | 2008-02-19 | 2.627 | 272,358 | -11,800 | 0.13% | 715,480 |
| 2008-02-18 | 2008-02-14 | 2.500 | 284,158 | +11,800 | 0.13% | 710,359 |
| 2008-02-11 | 2008-02-04 | 2.542 | 272,358 | -9,440 | 0.13% | 692,400 |
| 2008-02-01 | 2008-01-30 | 2.500 | 281,798 | +14,160 | 0.13% | 704,459 |
| 2008-01-30 | 2008-01-28 | 2.585 | 267,638 | +23,602 | 0.12% | 691,741 |
| 2008-01-24 | 2008-01-22 | 2.585 | 244,036 | +7,670 | 0.11% | 630,739 |
| 2008-01-23 | 2008-01-21 | 2.881 | 236,366 | +9,558 | 0.11% | 681,020 |
| 2008-01-18 | 2008-01-16 | 3.008 | 226,808 | +21,242 | 0.11% | 682,311 |
| 2008-01-16 | 2008-01-14 | 3.263 | 205,566 | +11,800 | 0.10% | 670,668 |
| 2008-01-10 | 2008-01-08 | 3.305 | 193,766 | +11,801 | 0.09% | 640,380 |
| 2008-01-08 | 2008-01-04 | 3.305 | 181,965 | +11,800 | 0.08% | 601,379 |
| 2008-01-04 | 2008-01-02 | 3.390 | 170,165 | -118 | 0.08% | 576,801 |
| 2008-01-03 | 2007-12-31 | 3.390 | 170,283 | +11,801 | 0.08% | 577,201 |
| 2007-12-03 | 2007-11-29 | 3.432 | 158,482 | -2,360 | 0.09% | 543,915 |
| 2007-11-23 | 2007-11-21 | 3.390 | 160,842 | +11,328 | 0.09% | 545,199 |
| 2007-11-16 | 2007-11-14 | 3.559 | 149,514 | -14,160 | 0.08% | 532,141 |
| 2007-11-05 | 2007-11-01 | 3.686 | 163,674 | -11,801 | 0.09% | 603,344 |
| 2007-11-02 | 2007-10-31 | 3.559 | 175,475 | +20,061 | 0.10% | 624,540 |
| 2007-10-24 | 2007-10-22 | 3.390 | 155,414 | -11,801 | 0.09% | 526,800 |
| 2007-10-16 | 2007-10-12 | 3.813 | 167,215 | +5,901 | 0.09% | 637,652 |
| 2007-10-05 | 2007-10-03 | 3.856 | 161,314 | +8,260 | 0.09% | 621,984 |
| 2007-09-17 | 2007-09-13 | 3.940 | 153,054 | +5,900 | 0.09% | 603,106 |
| 2007-08-09 | 2007-08-07 | 4.237 | 147,154 | +23,602 | 0.10% | 623,502 |
| 2007-08-08 | 2007-08-06 | 4.407 | 123,552 | +5,900 | 0.09% | 544,439 |
| 2007-08-03 | 2007-08-01 | 5.254 | 117,652 | +2,360 | 0.08% | 618,140 |
| 2007-07-19 | 2007-07-17 | 5.593 | 115,292 | +2,360 | 0.09% | 644,821 |
| 2007-07-17 | 2007-07-13 | 5.762 | 112,932 | +16,521 | 0.09% | 650,761 |
| 2007-07-13 | 2007-07-11 | 5.847 | 96,411 | +9,441 | 0.07% | 563,730 |
| 2007-07-11 | 2007-07-09 | 6.186 | 86,970 | -4,721 | 0.07% | 538,007 |
| 2007-07-10 | 2007-07-06 | 5.762 | 91,691 | -2,360 | 0.07% | 528,362 |
| 2007-07-09 | 2007-07-05 | 5.762 | 94,051 | +4,720 | 0.07% | 541,961 |
| 2007-07-06 | 2007-07-04 | 5.847 | 89,331 | +7,081 | 0.07% | 522,333 |
| 2007-07-05 | 2007-07-03 | 6.017 | 82,250 | -3,540 | 0.06% | 494,869 |
| 2007-07-04 | 2007-06-29 | 5.932 | 85,790 | +4,720 | 0.07% | 508,898 |
| 2007-07-03 | 2007-06-28 | 6.017 | 81,070 | +2,360 | 0.06% | 487,769 |
| 2007-06-29 | 2007-06-27 | 6.779 | 78,710 | -4,720 | 0.08% | 533,600 |
| 2007-06-27 | 2007-06-25 | 5.847 | 83,430 | +5,900 | 0.09% | 487,829 |
| 2007-06-26 | 2007-06-22 | 5.932 | 77,530 | 0.08% | 459,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy