History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-10-13 | 2025-10-09 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-10-10 | 2025-10-08 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-10-09 | 2025-10-06 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-10-08 | 2025-10-03 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-10-06 | 2025-10-02 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-10-03 | 2025-09-30 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-10-02 | 2025-09-29 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-30 | 2025-09-26 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-29 | 2025-09-25 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-26 | 2025-09-24 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-25 | 2025-09-23 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-24 | 2025-09-22 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-23 | 2025-09-19 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-22 | 2025-09-18 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-19 | 2025-09-17 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-18 | 2025-09-16 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-17 | 2025-09-15 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-16 | 2025-09-12 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-15 | 2025-09-11 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-12 | 2025-09-10 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-11 | 2025-09-09 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-10 | 2025-09-08 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-09 | 2025-09-05 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-08 | 2025-09-04 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-05 | 2025-09-03 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-04 | 2025-09-02 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-03 | 2025-09-01 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-02 | 2025-08-29 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-09-01 | 2025-08-28 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-29 | 2025-08-27 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-28 | 2025-08-26 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-27 | 2025-08-25 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-26 | 2025-08-22 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-25 | 2025-08-21 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-22 | 2025-08-20 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-21 | 2025-08-19 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-20 | 2025-08-18 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-19 | 2025-08-15 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-18 | 2025-08-14 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-15 | 2025-08-13 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-14 | 2025-08-12 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-13 | 2025-08-11 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-12 | 2025-08-08 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-11 | 2025-08-07 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-08 | 2025-08-06 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-07 | 2025-08-05 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-06 | 2025-08-04 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-05 | 2025-08-01 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-04 | 2025-07-31 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-08-01 | 2025-07-30 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-31 | 2025-07-29 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-30 | 2025-07-28 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-29 | 2025-07-25 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-28 | 2025-07-24 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-25 | 2025-07-23 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-24 | 2025-07-22 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-23 | 2025-07-21 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-22 | 2025-07-18 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-21 | 2025-07-17 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-18 | 2025-07-16 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-17 | 2025-07-15 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-16 | 2025-07-14 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-15 | 2025-07-11 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-14 | 2025-07-10 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-11 | 2025-07-09 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-10 | 2025-07-08 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-09 | 2025-07-07 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-08 | 2025-07-04 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-07 | 2025-07-03 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-04 | 2025-07-02 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-03 | 2025-06-30 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-07-02 | 2025-06-27 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-30 | 2025-06-26 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-27 | 2025-06-25 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-26 | 2025-06-24 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-25 | 2025-06-23 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-24 | 2025-06-20 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-23 | 2025-06-19 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-20 | 2025-06-18 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-19 | 2025-06-17 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-18 | 2025-06-16 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-17 | 2025-06-13 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-16 | 2025-06-12 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-13 | 2025-06-11 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-12 | 2025-06-10 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-11 | 2025-06-09 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-10 | 2025-06-06 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-09 | 2025-06-05 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-06 | 2025-06-04 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-05 | 2025-06-03 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-04 | 2025-06-02 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-03 | 2025-05-30 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-06-02 | 2025-05-29 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-30 | 2025-05-28 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-29 | 2025-05-27 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-28 | 2025-05-26 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-27 | 2025-05-23 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-26 | 2025-05-22 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-23 | 2025-05-21 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-22 | 2025-05-20 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-21 | 2025-05-19 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-20 | 2025-05-16 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-19 | 2025-05-15 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-16 | 2025-05-14 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-15 | 2025-05-13 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-14 | 2025-05-12 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-13 | 2025-05-09 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-12 | 2025-05-08 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-09 | 2025-05-07 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-08 | 2025-05-06 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-07 | 2025-05-02 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-06 | 2025-04-30 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-05-02 | 2025-04-29 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-30 | 2025-04-28 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-29 | 2025-04-25 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-28 | 2025-04-24 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-25 | 2025-04-23 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-24 | 2025-04-22 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-23 | 2025-04-17 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-22 | 2025-04-16 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-17 | 2025-04-15 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-16 | 2025-04-14 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-15 | 2025-04-11 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-14 | 2025-04-10 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-11 | 2025-04-09 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-10 | 2025-04-08 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-09 | 2025-04-07 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-08 | 2025-04-03 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-07 | 2025-04-02 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-03 | 2025-04-01 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-02 | 2025-03-31 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-04-01 | 2025-03-28 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-31 | 2025-03-27 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-28 | 2025-03-26 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-27 | 2025-03-25 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-26 | 2025-03-24 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-25 | 2025-03-21 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-24 | 2025-03-20 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-21 | 2025-03-19 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-20 | 2025-03-18 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-19 | 2025-03-17 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-18 | 2025-03-14 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-17 | 2025-03-13 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-14 | 2025-03-12 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-13 | 2025-03-11 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-12 | 2025-03-10 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-11 | 2025-03-07 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-10 | 2025-03-06 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-07 | 2025-03-05 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-06 | 2025-03-04 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-05 | 2025-03-03 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-04 | 2025-02-28 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-03-03 | 2025-02-27 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-28 | 2025-02-26 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-27 | 2025-02-25 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-26 | 2025-02-24 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-25 | 2025-02-21 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-24 | 2025-02-20 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-21 | 2025-02-19 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-20 | 2025-02-18 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-19 | 2025-02-17 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-18 | 2025-02-14 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-17 | 2025-02-13 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-14 | 2025-02-12 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-13 | 2025-02-11 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-12 | 2025-02-10 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-11 | 2025-02-07 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-10 | 2025-02-06 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-07 | 2025-02-05 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-06 | 2025-02-04 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-05 | 2025-02-03 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-04 | 2025-01-28 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-02-03 | 2025-01-24 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-27 | 2025-01-23 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-24 | 2025-01-22 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-23 | 2025-01-21 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-22 | 2025-01-20 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-21 | 2025-01-17 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-20 | 2025-01-16 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-17 | 2025-01-15 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-16 | 2025-01-14 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-15 | 2025-01-13 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-14 | 2025-01-10 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-13 | 2025-01-09 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-10 | 2025-01-08 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-09 | 2025-01-07 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-08 | 2025-01-06 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-07 | 2025-01-03 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-06 | 2025-01-02 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-03 | 2024-12-31 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2025-01-02 | 2024-12-27 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-30 | 2024-12-24 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-27 | 2024-12-20 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-23 | 2024-12-19 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-20 | 2024-12-18 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-19 | 2024-12-17 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-18 | 2024-12-16 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-17 | 2024-12-13 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-16 | 2024-12-12 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-13 | 2024-12-11 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-12 | 2024-12-10 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-11 | 2024-12-09 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-10 | 2024-12-06 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-09 | 2024-12-05 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-06 | 2024-12-04 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-05 | 2024-12-03 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-04 | 2024-12-02 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-03 | 2024-11-29 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-12-02 | 2024-11-28 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-29 | 2024-11-27 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-28 | 2024-11-26 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-27 | 2024-11-25 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-26 | 2024-11-22 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-25 | 2024-11-21 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-22 | 2024-11-20 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-21 | 2024-11-19 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-20 | 2024-11-18 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-19 | 2024-11-15 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-18 | 2024-11-14 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-15 | 2024-11-13 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-14 | 2024-11-12 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-13 | 2024-11-11 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-12 | 2024-11-08 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-11 | 2024-11-07 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-08 | 2024-11-06 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-07 | 2024-11-05 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-06 | 2024-11-04 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-05 | 2024-11-01 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-04 | 2024-10-31 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-11-01 | 2024-10-30 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-31 | 2024-10-29 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-30 | 2024-10-28 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-29 | 2024-10-25 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-28 | 2024-10-24 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-25 | 2024-10-23 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-24 | 2024-10-22 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-23 | 2024-10-21 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-22 | 2024-10-18 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-21 | 2024-10-17 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-18 | 2024-10-16 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-17 | 2024-10-15 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-16 | 2024-10-14 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-15 | 2024-10-10 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-14 | 2024-10-09 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-10 | 2024-10-08 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-09 | 2024-10-07 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-08 | 2024-10-04 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-07 | 2024-10-03 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-04 | 2024-10-02 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-03 | 2024-09-30 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-10-02 | 2024-09-27 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-30 | 2024-09-26 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-27 | 2024-09-25 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-26 | 2024-09-24 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-25 | 2024-09-23 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-24 | 2024-09-20 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-23 | 2024-09-19 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-20 | 2024-09-17 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-19 | 2024-09-16 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-17 | 2024-09-13 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-16 | 2024-09-12 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-13 | 2024-09-11 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-12 | 2024-09-10 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-11 | 2024-09-09 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-10 | 2024-09-05 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-09 | 2024-09-04 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-05 | 2024-09-03 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-04 | 2024-09-02 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-03 | 2024-08-30 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-09-02 | 2024-08-29 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-30 | 2024-08-28 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-29 | 2024-08-27 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-28 | 2024-08-26 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-27 | 2024-08-23 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-26 | 2024-08-22 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-23 | 2024-08-21 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-22 | 2024-08-20 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-21 | 2024-08-19 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-20 | 2024-08-16 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-19 | 2024-08-15 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-16 | 2024-08-14 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-15 | 2024-08-13 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-14 | 2024-08-12 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-13 | 2024-08-09 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-12 | 2024-08-08 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-09 | 2024-08-07 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-08 | 2024-08-06 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-07 | 2024-08-05 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-06 | 2024-08-02 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-05 | 2024-08-01 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-02 | 2024-07-31 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-08-01 | 2024-07-30 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-31 | 2024-07-29 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-30 | 2024-07-26 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-29 | 2024-07-25 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-26 | 2024-07-24 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-25 | 2024-07-23 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-24 | 2024-07-22 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-23 | 2024-07-19 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-22 | 2024-07-18 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-19 | 2024-07-17 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-18 | 2024-07-16 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-17 | 2024-07-15 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-16 | 2024-07-12 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-15 | 2024-07-11 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-12 | 2024-07-10 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-11 | 2024-07-09 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-10 | 2024-07-08 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-09 | 2024-07-05 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-08 | 2024-07-04 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-05 | 2024-07-03 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-04 | 2024-07-02 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-03 | 2024-06-28 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-07-02 | 2024-06-27 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-28 | 2024-06-26 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-27 | 2024-06-25 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-26 | 2024-06-24 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-25 | 2024-06-21 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-24 | 2024-06-20 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-21 | 2024-06-19 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-20 | 2024-06-18 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-19 | 2024-06-17 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-18 | 2024-06-14 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-17 | 2024-06-13 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-14 | 2024-06-12 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-13 | 2024-06-11 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-12 | 2024-06-07 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-11 | 2024-06-06 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-07 | 2024-06-05 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-06 | 2024-06-04 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-05 | 2024-06-03 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-04 | 2024-05-31 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-06-03 | 2024-05-30 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-31 | 2024-05-29 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-30 | 2024-05-28 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-29 | 2024-05-27 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-28 | 2024-05-24 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-27 | 2024-05-23 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-24 | 2024-05-22 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-23 | 2024-05-21 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-22 | 2024-05-20 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-21 | 2024-05-17 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-20 | 2024-05-16 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-17 | 2024-05-14 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-16 | 2024-05-13 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-14 | 2024-05-10 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-13 | 2024-05-09 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-10 | 2024-05-08 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-09 | 2024-05-07 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-08 | 2024-05-06 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-07 | 2024-05-03 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-06 | 2024-05-02 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-03 | 2024-04-30 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-05-02 | 2024-04-29 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-30 | 2024-04-26 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-29 | 2024-04-25 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-26 | 2024-04-24 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-25 | 2024-04-23 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-24 | 2024-04-22 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-23 | 2024-04-19 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-22 | 2024-04-18 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-19 | 2024-04-17 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-18 | 2024-04-16 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-17 | 2024-04-15 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-16 | 2024-04-12 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-15 | 2024-04-11 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-12 | 2024-04-10 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-11 | 2024-04-09 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-10 | 2024-04-08 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-09 | 2024-04-05 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-08 | 2024-04-03 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-05 | 2024-04-02 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-03 | 2024-03-28 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-04-02 | 2024-03-27 | 0.056 | 54,631,924 | +0 | 6.92% | 3,059,388 |
| 2024-03-28 | 2024-03-26 | 0.057 | 54,631,924 | +0 | 6.92% | 3,114,020 |
| 2024-03-27 | 2024-03-25 | 0.064 | 54,631,924 | +0 | 6.92% | 3,496,443 |
| 2024-03-26 | 2024-03-22 | 0.072 | 54,631,924 | +0 | 6.92% | 3,933,499 |
| 2024-03-25 | 2024-03-21 | 0.080 | 54,631,924 | +0 | 6.92% | 4,370,554 |
| 2024-03-22 | 2024-03-20 | 0.075 | 54,631,924 | +0 | 6.92% | 4,097,394 |
| 2024-03-21 | 2024-03-19 | 0.054 | 54,631,924 | +0 | 6.92% | 2,950,124 |
| 2024-03-20 | 2024-03-18 | 0.051 | 54,631,924 | +0 | 6.92% | 2,786,228 |
| 2024-03-19 | 2024-03-15 | 0.045 | 54,631,924 | +0 | 6.92% | 2,458,437 |
| 2024-03-18 | 2024-03-14 | 0.046 | 54,631,924 | +0 | 6.92% | 2,513,069 |
| 2024-03-15 | 2024-03-13 | 0.046 | 54,631,924 | +0 | 6.92% | 2,513,069 |
| 2024-03-14 | 2024-03-12 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-03-13 | 2024-03-11 | 0.054 | 54,631,924 | +0 | 6.92% | 2,950,124 |
| 2024-03-12 | 2024-03-08 | 0.053 | 54,631,924 | +0 | 6.92% | 2,895,492 |
| 2024-03-11 | 2024-03-07 | 0.052 | 54,631,924 | +0 | 6.92% | 2,840,860 |
| 2024-03-08 | 2024-03-06 | 0.051 | 54,631,924 | +0 | 6.92% | 2,786,228 |
| 2024-03-07 | 2024-03-05 | 0.054 | 54,631,924 | +0 | 6.92% | 2,950,124 |
| 2024-03-06 | 2024-03-04 | 0.057 | 54,631,924 | +0 | 6.92% | 3,114,020 |
| 2024-03-05 | 2024-03-01 | 0.053 | 54,631,924 | +0 | 6.92% | 2,895,492 |
| 2024-03-04 | 2024-02-29 | 0.056 | 54,631,924 | +0 | 6.92% | 3,059,388 |
| 2024-03-01 | 2024-02-28 | 0.055 | 54,631,924 | +0 | 6.92% | 3,004,756 |
| 2024-02-29 | 2024-02-27 | 0.054 | 54,631,924 | +0 | 6.92% | 2,950,124 |
| 2024-02-28 | 2024-02-26 | 0.054 | 54,631,924 | +0 | 6.92% | 2,950,124 |
| 2024-02-27 | 2024-02-23 | 0.052 | 54,631,924 | +0 | 6.92% | 2,840,860 |
| 2024-02-26 | 2024-02-22 | 0.055 | 54,631,924 | +0 | 6.92% | 3,004,756 |
| 2024-02-23 | 2024-02-21 | 0.054 | 54,631,924 | +0 | 6.92% | 2,950,124 |
| 2024-02-22 | 2024-02-20 | 0.047 | 54,631,924 | +0 | 6.92% | 2,567,700 |
| 2024-02-21 | 2024-02-19 | 0.047 | 54,631,924 | +0 | 6.92% | 2,567,700 |
| 2024-02-20 | 2024-02-16 | 0.050 | 54,631,924 | +0 | 6.92% | 2,731,596 |
| 2024-02-19 | 2024-02-15 | 0.037 | 54,631,924 | +0 | 6.92% | 2,021,381 |
| 2024-02-16 | 2024-02-14 | 0.038 | 54,631,924 | +0 | 6.92% | 2,076,013 |
| 2024-02-15 | 2024-02-09 | 0.037 | 54,631,924 | +0 | 6.92% | 2,021,381 |
| 2024-02-14 | 2024-02-07 | 0.037 | 54,631,924 | +0 | 6.92% | 2,021,381 |
| 2024-02-08 | 2024-02-06 | 0.042 | 54,631,924 | +0 | 6.92% | 2,294,541 |
| 2024-02-07 | 2024-02-05 | 0.037 | 54,631,924 | +0 | 6.92% | 2,021,381 |
| 2024-02-06 | 2024-02-02 | 0.050 | 54,631,924 | +0 | 6.92% | 2,731,596 |
| 2024-02-05 | 2024-02-01 | 0.051 | 54,631,924 | +0 | 6.92% | 2,786,228 |
| 2024-02-02 | 2024-01-31 | 0.052 | 54,631,924 | +0 | 6.92% | 2,840,860 |
| 2024-02-01 | 2024-01-30 | 0.052 | 54,631,924 | +0 | 6.92% | 2,840,860 |
| 2024-01-31 | 2024-01-29 | 0.052 | 54,631,924 | +0 | 6.92% | 2,840,860 |
| 2024-01-30 | 2024-01-26 | 0.052 | 54,631,924 | +0 | 6.92% | 2,840,860 |
| 2024-01-29 | 2024-01-25 | 0.051 | 54,631,924 | +0 | 6.92% | 2,786,228 |
| 2024-01-26 | 2024-01-24 | 0.050 | 54,631,924 | +0 | 6.92% | 2,731,596 |
| 2024-01-25 | 2024-01-23 | 0.050 | 54,631,924 | +0 | 6.92% | 2,731,596 |
| 2024-01-24 | 2024-01-22 | 0.052 | 54,631,924 | +0 | 6.92% | 2,840,860 |
| 2024-01-23 | 2024-01-19 | 0.052 | 54,631,924 | +0 | 6.92% | 2,840,860 |
| 2024-01-22 | 2024-01-18 | 0.051 | 54,631,924 | +0 | 6.92% | 2,786,228 |
| 2024-01-19 | 2024-01-17 | 0.044 | 54,631,924 | +0 | 6.92% | 2,403,805 |
| 2024-01-18 | 2024-01-16 | 0.056 | 54,631,924 | +0 | 6.92% | 3,059,388 |
| 2024-01-17 | 2024-01-15 | 0.056 | 54,631,924 | +0 | 6.92% | 3,059,388 |
| 2024-01-16 | 2024-01-12 | 0.051 | 54,631,924 | +0 | 6.92% | 2,786,228 |
| 2024-01-15 | 2024-01-11 | 0.050 | 54,631,924 | +0 | 6.92% | 2,731,596 |
| 2024-01-12 | 2024-01-10 | 0.047 | 54,631,924 | +0 | 6.92% | 2,567,700 |
| 2024-01-11 | 2024-01-09 | 0.048 | 54,631,924 | +0 | 6.92% | 2,622,332 |
| 2024-01-10 | 2024-01-08 | 0.046 | 54,631,924 | +0 | 6.92% | 2,513,069 |
| 2024-01-09 | 2024-01-05 | 0.054 | 54,631,924 | +0 | 6.92% | 2,950,124 |
| 2024-01-08 | 2024-01-04 | 0.053 | 54,631,924 | +0 | 6.92% | 2,895,492 |
| 2024-01-05 | 2024-01-03 | 0.054 | 54,631,924 | +0 | 6.92% | 2,950,124 |
| 2024-01-04 | 2024-01-02 | 0.050 | 54,631,924 | +0 | 6.92% | 2,731,596 |
| 2024-01-03 | 2023-12-29 | 0.058 | 54,631,924 | +0 | 6.92% | 3,168,652 |
| 2024-01-02 | 2023-12-28 | 0.058 | 54,631,924 | +0 | 6.92% | 3,168,652 |
| 2023-12-29 | 2023-12-27 | 0.053 | 54,631,924 | +0 | 6.92% | 2,895,492 |
| 2023-12-28 | 2023-12-22 | 0.053 | 54,631,924 | +0 | 6.92% | 2,895,492 |
| 2023-12-27 | 2023-12-21 | 0.052 | 54,631,924 | +0 | 6.92% | 2,840,860 |
| 2023-12-22 | 2023-12-20 | 0.051 | 54,631,924 | +0 | 6.92% | 2,786,228 |
| 2023-12-21 | 2023-12-19 | 0.052 | 54,631,924 | +0 | 6.92% | 2,840,860 |
| 2023-12-20 | 2023-12-18 | 0.052 | 54,631,924 | +0 | 6.92% | 2,840,860 |
| 2023-12-19 | 2023-12-15 | 0.053 | 54,631,924 | +0 | 6.92% | 2,895,492 |
| 2023-12-18 | 2023-12-14 | 0.052 | 54,631,924 | +0 | 6.92% | 2,840,860 |
| 2023-12-15 | 2023-12-13 | 0.058 | 54,631,924 | +0 | 6.92% | 3,168,652 |
| 2023-12-14 | 2023-12-12 | 0.057 | 54,631,924 | +0 | 6.92% | 3,114,020 |
| 2023-12-13 | 2023-12-11 | 0.054 | 54,631,924 | +0 | 6.92% | 2,950,124 |
| 2023-12-12 | 2023-12-08 | 0.045 | 54,631,924 | +0 | 6.92% | 2,458,437 |
| 2023-12-11 | 2023-12-07 | 0.042 | 54,631,924 | +0 | 6.92% | 2,294,541 |
| 2023-12-08 | 2023-12-06 | 0.043 | 54,631,924 | +0 | 6.92% | 2,349,173 |
| 2023-12-07 | 2023-12-05 | 0.043 | 54,631,924 | +0 | 6.92% | 2,349,173 |
| 2023-12-06 | 2023-12-04 | 0.044 | 54,631,924 | +0 | 6.92% | 2,403,805 |
| 2023-12-05 | 2023-12-01 | 0.065 | 54,631,924 | +0 | 6.92% | 3,551,075 |
| 2023-12-04 | 2023-11-30 | 0.069 | 54,631,924 | +0 | 6.92% | 3,769,603 |
| 2023-12-01 | 2023-11-29 | 0.068 | 54,631,924 | +0 | 6.92% | 3,714,971 |
| 2023-11-30 | 2023-11-28 | 0.070 | 54,631,924 | +0 | 6.92% | 3,824,235 |
| 2023-11-29 | 2023-11-27 | 0.072 | 54,631,924 | +0 | 6.92% | 3,933,499 |
| 2023-11-28 | 2023-11-24 | 0.067 | 54,631,924 | +0 | 6.92% | 3,660,339 |
| 2023-11-27 | 2023-11-23 | 0.067 | 54,631,924 | +0 | 6.92% | 3,660,339 |
| 2023-11-24 | 2023-11-22 | 0.067 | 54,631,924 | +0 | 6.92% | 3,660,339 |
| 2023-11-23 | 2023-11-21 | 0.067 | 54,631,924 | +0 | 6.92% | 3,660,339 |
| 2023-11-22 | 2023-11-20 | 0.067 | 54,631,924 | +0 | 6.92% | 3,660,339 |
| 2023-11-21 | 2023-11-17 | 0.067 | 54,631,924 | +0 | 6.92% | 3,660,339 |
| 2023-11-20 | 2023-11-16 | 0.067 | 54,631,924 | +0 | 6.92% | 3,660,339 |
| 2023-11-17 | 2023-11-15 | 0.067 | 54,631,924 | +0 | 6.92% | 3,660,339 |
| 2023-11-16 | 2023-11-14 | 0.067 | 54,631,924 | +0 | 6.92% | 3,660,339 |
| 2023-11-15 | 2023-11-13 | 0.063 | 54,631,924 | +0 | 6.92% | 3,441,811 |
| 2023-11-14 | 2023-11-10 | 0.063 | 54,631,924 | +0 | 6.92% | 3,441,811 |
| 2023-11-13 | 2023-11-09 | 0.063 | 54,631,924 | +0 | 6.92% | 3,441,811 |
| 2023-11-10 | 2023-11-08 | 0.062 | 54,631,924 | +0 | 6.92% | 3,387,179 |
| 2023-11-09 | 2023-11-07 | 0.064 | 54,631,924 | +0 | 6.92% | 3,496,443 |
| 2023-11-08 | 2023-11-06 | 0.063 | 54,631,924 | +0 | 6.92% | 3,441,811 |
| 2023-11-07 | 2023-11-03 | 0.065 | 54,631,924 | +0 | 6.92% | 3,551,075 |
| 2023-11-06 | 2023-11-02 | 0.066 | 54,631,924 | +0 | 6.92% | 3,605,707 |
| 2023-11-03 | 2023-11-01 | 0.065 | 54,631,924 | +0 | 6.92% | 3,551,075 |
| 2023-11-02 | 2023-10-31 | 0.065 | 54,631,924 | +0 | 6.92% | 3,551,075 |
| 2023-11-01 | 2023-10-30 | 0.065 | 54,631,924 | +0 | 6.92% | 3,551,075 |
| 2023-10-31 | 2023-10-27 | 0.067 | 54,631,924 | +0 | 6.92% | 3,660,339 |
| 2023-10-30 | 2023-10-26 | 0.060 | 54,631,924 | +0 | 6.92% | 3,277,915 |
| 2023-10-27 | 2023-10-25 | 0.060 | 54,631,924 | +0 | 6.92% | 3,277,915 |
| 2023-10-26 | 2023-10-24 | 0.065 | 54,631,924 | +0 | 6.92% | 3,551,075 |
| 2023-10-25 | 2023-10-20 | 0.069 | 54,631,924 | +0 | 6.92% | 3,769,603 |
| 2023-10-24 | 2023-10-19 | 0.069 | 54,631,924 | +0 | 6.92% | 3,769,603 |
| 2023-10-20 | 2023-10-18 | 0.070 | 54,631,924 | +0 | 6.92% | 3,824,235 |
| 2023-10-19 | 2023-10-17 | 0.070 | 54,631,924 | +0 | 6.92% | 3,824,235 |
| 2023-10-18 | 2023-10-16 | 0.069 | 54,631,924 | +0 | 6.92% | 3,769,603 |
| 2023-10-17 | 2023-10-13 | 0.069 | 54,631,924 | +0 | 6.92% | 3,769,603 |
| 2023-10-16 | 2023-10-12 | 0.072 | 54,631,924 | +0 | 6.92% | 3,933,499 |
| 2023-10-13 | 2023-10-11 | 0.067 | 54,631,924 | +0 | 6.92% | 3,660,339 |
| 2023-10-12 | 2023-10-10 | 0.068 | 54,631,924 | +0 | 6.92% | 3,714,971 |
| 2023-10-11 | 2023-10-09 | 0.070 | 54,631,924 | +0 | 6.92% | 3,824,235 |
| 2023-10-10 | 2023-10-06 | 0.070 | 54,631,924 | +0 | 6.92% | 3,824,235 |
| 2023-10-09 | 2023-10-05 | 0.070 | 54,631,924 | +0 | 6.92% | 3,824,235 |
| 2023-10-06 | 2023-10-04 | 0.070 | 54,631,924 | +0 | 6.92% | 3,824,235 |
| 2023-10-05 | 2023-10-03 | 0.073 | 54,631,924 | +0 | 6.92% | 3,988,130 |
| 2023-10-04 | 2023-09-29 | 0.073 | 54,631,924 | +0 | 6.92% | 3,988,130 |
| 2023-10-03 | 2023-09-28 | 0.076 | 54,631,924 | +0 | 6.92% | 4,152,026 |
| 2023-09-29 | 2023-09-27 | 0.073 | 54,631,924 | +0 | 6.92% | 3,988,130 |
| 2023-09-28 | 2023-09-26 | 0.075 | 54,631,924 | +0 | 6.92% | 4,097,394 |
| 2023-09-27 | 2023-09-25 | 0.075 | 54,631,924 | +0 | 6.92% | 4,097,394 |
| 2023-09-26 | 2023-09-22 | 0.082 | 54,631,924 | +0 | 6.92% | 4,479,818 |
| 2023-09-25 | 2023-09-21 | 0.078 | 54,631,924 | +0 | 6.92% | 4,261,290 |
| 2023-09-22 | 2023-09-20 | 0.083 | 54,631,924 | +0 | 6.92% | 4,534,450 |
| 2023-09-21 | 2023-09-19 | 0.092 | 54,631,924 | +0 | 6.92% | 5,026,137 |
| 2023-09-20 | 2023-09-18 | 0.085 | 54,631,924 | +0 | 6.92% | 4,643,714 |
| 2023-09-19 | 2023-09-15 | 0.085 | 54,631,924 | +0 | 6.92% | 4,643,714 |
| 2023-09-18 | 2023-09-14 | 0.094 | 54,631,924 | +0 | 6.92% | 5,135,401 |
| 2023-09-15 | 2023-09-13 | 0.085 | 54,631,924 | +0 | 6.92% | 4,643,714 |
| 2023-09-14 | 2023-09-12 | 0.086 | 54,631,924 | +0 | 6.92% | 4,698,345 |
| 2023-09-13 | 2023-09-11 | 0.089 | 54,631,924 | +0 | 6.92% | 4,862,241 |
| 2023-09-12 | 2023-09-07 | 0.091 | 54,631,924 | +0 | 6.92% | 4,971,505 |
| 2023-09-11 | 2023-09-06 | 0.081 | 54,631,924 | +0 | 6.92% | 4,425,186 |
| 2023-09-07 | 2023-09-05 | 0.081 | 54,631,924 | +0 | 6.92% | 4,425,186 |
| 2023-09-06 | 2023-09-04 | 0.087 | 54,631,924 | +0 | 6.92% | 4,752,977 |
| 2023-09-05 | 2023-08-31 | 0.087 | 54,631,924 | +0 | 6.92% | 4,752,977 |
| 2023-09-04 | 2023-08-30 | 0.083 | 54,631,924 | -2,500 | 6.92% | 4,534,450 |
| 2022-04-14 | 2022-04-12 | 0.134 | 54,634,424 | +5,105,175 | 6.92% | 7,321,013 |
| 2020-06-01 | 2020-05-28 | 0.271 | 49,529,249 | +5,159,297 | 6.28% | 13,435,097 |
| 2019-03-21 | 2019-03-19 | 0.301 | 44,369,952 | -89,584 | 6.28% | 13,372,897 |
| 2019-03-20 | 2019-03-18 | 0.296 | 44,459,536 | -89,583 | 6.29% | 13,151,751 |
| 2019-03-19 | 2019-03-15 | 0.290 | 44,549,119 | -89,583 | 6.30% | 12,929,605 |
| 2019-03-18 | 2019-03-14 | 0.296 | 44,638,702 | -89,584 | 6.31% | 13,204,751 |
| 2019-03-15 | 2019-03-13 | 0.290 | 44,728,286 | -89,583 | 6.33% | 12,981,605 |
| 2019-03-14 | 2019-03-12 | 0.296 | 44,817,869 | -89,583 | 6.34% | 13,257,751 |
| 2019-03-13 | 2019-03-11 | 0.290 | 44,907,452 | -89,584 | 6.35% | 13,033,605 |
| 2019-03-12 | 2019-03-08 | 0.307 | 44,997,036 | -89,583 | 6.36% | 13,813,044 |
| 2019-03-11 | 2019-03-07 | 0.313 | 45,086,619 | -89,583 | 6.38% | 14,092,190 |
| 2019-03-08 | 2019-03-06 | 0.318 | 45,176,202 | -89,584 | 6.39% | 14,372,336 |
| 2019-03-07 | 2019-03-05 | 0.313 | 45,265,786 | -89,583 | 6.40% | 14,148,190 |
| 2019-03-06 | 2019-03-04 | 0.318 | 45,355,369 | -89,583 | 6.42% | 14,429,336 |
| 2019-03-05 | 2019-03-01 | 0.318 | 45,444,952 | -89,584 | 6.43% | 14,457,836 |
| 2019-03-04 | 2019-02-28 | 0.340 | 45,534,536 | -89,583 | 6.44% | 15,502,921 |
| 2019-03-01 | 2019-02-27 | 0.301 | 45,624,119 | -89,583 | 6.45% | 13,750,897 |
| 2019-02-28 | 2019-02-26 | 0.296 | 45,713,702 | -89,584 | 6.47% | 13,522,751 |
| 2019-02-27 | 2019-02-25 | 0.290 | 45,803,286 | -89,583 | 6.48% | 13,293,605 |
| 2019-02-26 | 2019-02-22 | 0.301 | 45,892,869 | -89,583 | 6.49% | 13,831,897 |
| 2019-02-25 | 2019-02-21 | 0.296 | 45,982,452 | -89,584 | 6.50% | 13,602,251 |
| 2019-02-22 | 2019-02-20 | 0.296 | 46,072,036 | -89,583 | 6.52% | 13,628,751 |
| 2019-02-21 | 2019-02-19 | 0.296 | 46,161,619 | -26,875 | 6.53% | 13,655,251 |
| 2019-02-20 | 2019-02-18 | 0.301 | 46,188,494 | -89,583 | 6.53% | 13,920,997 |
| 2019-02-19 | 2019-02-15 | 0.290 | 46,278,077 | -107,500 | 6.55% | 13,431,405 |
| 2019-02-18 | 2019-02-14 | 0.301 | 46,385,577 | -89,584 | 6.56% | 13,980,397 |
| 2019-02-15 | 2019-02-13 | 0.296 | 46,475,161 | -89,583 | 6.57% | 13,748,001 |
| 2019-02-14 | 2019-02-12 | 0.301 | 46,564,744 | -89,583 | 6.59% | 14,034,397 |
| 2019-02-13 | 2019-02-11 | 0.307 | 46,654,327 | -89,584 | 6.60% | 14,321,793 |
| 2019-02-12 | 2019-02-08 | 0.285 | 46,743,911 | -89,583 | 6.61% | 13,305,709 |
| 2019-02-11 | 2019-02-04 | 0.301 | 46,833,494 | -179,167 | 6.62% | 14,115,397 |
| 2019-02-08 | 2019-01-31 | 0.357 | 47,012,661 | -89,583 | 6.65% | 16,793,360 |
| 2019-02-01 | 2019-01-30 | 0.301 | 47,102,244 | -89,583 | 6.66% | 14,196,397 |
| 2019-01-31 | 2019-01-29 | 0.278 | 47,191,827 | -89,584 | 6.67% | 13,117,133 |
| 2019-01-30 | 2019-01-28 | 0.279 | 47,281,411 | -89,583 | 6.69% | 13,194,812 |
| 2019-01-29 | 2019-01-25 | 0.279 | 47,370,994 | -89,583 | 6.70% | 13,219,812 |
| 2019-01-28 | 2019-01-24 | 0.278 | 47,460,577 | -89,584 | 6.71% | 13,191,833 |
| 2019-01-25 | 2019-01-23 | 0.279 | 47,550,161 | -89,583 | 6.73% | 13,269,812 |
| 2019-01-24 | 2019-01-22 | 0.279 | 47,639,744 | -89,583 | 6.74% | 13,294,812 |
| 2019-01-23 | 2019-01-21 | 0.279 | 47,729,327 | -89,584 | 6.75% | 13,319,812 |
| 2019-01-22 | 2019-01-18 | 0.271 | 47,818,911 | -89,583 | 6.76% | 12,971,158 |
| 2019-01-21 | 2019-01-17 | 0.272 | 47,908,494 | -89,583 | 6.78% | 13,048,937 |
| 2019-01-18 | 2019-01-16 | 0.272 | 47,998,077 | -89,584 | 6.79% | 13,073,337 |
| 2019-01-17 | 2019-01-15 | 0.273 | 48,087,661 | -89,583 | 6.80% | 13,151,416 |
| 2019-01-16 | 2019-01-14 | 0.278 | 48,177,244 | -179,167 | 6.81% | 13,391,033 |
| 2019-01-15 | 2019-01-11 | 0.279 | 48,356,411 | -89,583 | 6.84% | 13,494,812 |
| 2019-01-14 | 2019-01-10 | 0.279 | 48,445,994 | -89,583 | 6.85% | 13,519,812 |
| 2019-01-11 | 2019-01-09 | 0.279 | 48,535,577 | -89,584 | 6.86% | 13,544,812 |
| 2019-01-10 | 2019-01-08 | 0.279 | 48,625,161 | -89,583 | 6.88% | 13,569,812 |
| 2019-01-09 | 2019-01-07 | 0.272 | 48,714,744 | -89,583 | 6.89% | 13,268,537 |
| 2019-01-08 | 2019-01-04 | 0.285 | 48,804,327 | -89,584 | 6.90% | 13,892,208 |
| 2019-01-07 | 2019-01-03 | 0.273 | 48,893,911 | -89,583 | 6.92% | 13,371,916 |
| 2019-01-04 | 2019-01-02 | 0.273 | 48,983,494 | -89,583 | 6.93% | 13,396,416 |
| 2019-01-03 | 2018-12-31 | 0.273 | 49,073,077 | -268,750 | 6.94% | 13,420,916 |
| 2019-01-02 | 2018-12-27 | 0.279 | 49,341,827 | -89,584 | 6.98% | 13,769,812 |
| 2018-12-28 | 2018-12-24 | 0.273 | 49,431,411 | -268,750 | 6.99% | 13,518,916 |
| 2018-12-27 | 2018-12-20 | 0.279 | 49,700,161 | -179,166 | 7.03% | 13,869,812 |
| 2018-12-21 | 2018-12-19 | 0.279 | 49,879,327 | -179,167 | 7.06% | 13,919,812 |
| 2018-12-20 | 2018-12-18 | 0.279 | 50,058,494 | -170,208 | 7.08% | 13,969,812 |
| 2018-12-19 | 2018-12-17 | 0.278 | 50,228,702 | -179,167 | 7.10% | 13,961,243 |
| 2018-12-18 | 2018-12-14 | 0.279 | 50,407,869 | -268,750 | 7.13% | 14,067,312 |
| 2018-12-17 | 2018-12-13 | 0.279 | 50,676,619 | -358,333 | 7.17% | 14,142,312 |
| 2018-12-14 | 2018-12-12 | 0.278 | 51,034,952 | -179,167 | 7.22% | 14,185,343 |
| 2018-12-13 | 2018-12-11 | 0.277 | 51,214,119 | -98,542 | 7.24% | 14,177,974 |
| 2018-12-12 | 2018-12-10 | 0.273 | 51,312,661 | -170,208 | 7.26% | 14,033,416 |
| 2018-12-11 | 2018-12-07 | 0.275 | 51,482,869 | -358,333 | 7.28% | 14,137,435 |
| 2018-12-10 | 2018-12-06 | 0.285 | 51,841,202 | -197,084 | 7.33% | 14,756,658 |
| 2018-12-07 | 2018-12-05 | 0.285 | 52,038,286 | -179,166 | 7.36% | 14,812,759 |
| 2018-12-06 | 2018-12-04 | 0.290 | 52,217,452 | -268,750 | 7.39% | 15,155,205 |
| 2018-12-05 | 2018-12-03 | 0.290 | 52,486,202 | -268,750 | 7.42% | 15,233,205 |
| 2018-12-04 | 2018-11-30 | 0.285 | 52,754,952 | -268,750 | 7.46% | 15,016,758 |
| 2018-12-03 | 2018-11-29 | 0.290 | 53,023,702 | -268,750 | 7.50% | 15,389,205 |
| 2018-11-30 | 2018-11-28 | 0.296 | 53,292,452 | -179,167 | 7.54% | 15,764,651 |
| 2018-11-29 | 2018-11-27 | 0.301 | 53,471,619 | -358,333 | 7.56% | 16,116,097 |
| 2018-11-27 | 2018-11-23 | 0.290 | 53,829,952 | -259,792 | 7.61% | 15,623,205 |
| 2018-11-26 | 2018-11-22 | 0.290 | 54,089,744 | -537,500 | 7.65% | 15,698,605 |
| 2018-11-23 | 2018-11-21 | 0.290 | 54,627,244 | -555,417 | 7.73% | 15,854,605 |
| 2018-11-22 | 2018-11-20 | 0.301 | 55,182,661 | -636,041 | 7.81% | 16,631,797 |
| 2018-11-20 | 2018-11-16 | 0.307 | 55,818,702 | -1,791,667 | 7.90% | 17,135,043 |
| 2018-11-15 | 2018-11-13 | 0.313 | 57,610,369 | -89,583 | 8.15% | 18,006,590 |
| 2018-11-13 | 2018-11-09 | 0.313 | 57,699,952 | -179,167 | 8.16% | 18,034,590 |
| 2018-11-08 | 2018-11-06 | 0.313 | 57,879,119 | -89,583 | 8.19% | 18,090,590 |
| 2018-11-07 | 2018-11-05 | 0.324 | 57,968,702 | -44,792 | 8.20% | 18,765,682 |
| 2018-11-02 | 2018-10-31 | 0.352 | 58,013,494 | -895,833 | 8.21% | 20,399,163 |
| 2018-11-01 | 2018-10-30 | 0.296 | 58,909,327 | -465,834 | 8.33% | 17,426,201 |
| 2018-10-29 | 2018-10-25 | 0.290 | 59,375,161 | -295,625 | 8.40% | 17,232,605 |
| 2018-10-23 | 2018-10-19 | 0.313 | 59,670,786 | -895,833 | 8.44% | 18,650,590 |
| 2018-10-09 | 2018-10-05 | 0.357 | 60,566,619 | -2,956,250 | 8.57% | 21,634,960 |
| 2018-09-04 | 2018-08-31 | 0.380 | 63,522,869 | -2,687,500 | 8.98% | 24,109,145 |
| 2018-08-21 | 2018-08-17 | 0.368 | 66,210,369 | -2,687,500 | 9.36% | 24,390,052 |
| 2017-08-25 | 2017-08-22 | 0.530 | 68,897,869 | -3,919 | 9.75% | 36,531,893 |
| 2017-05-02 | 2017-04-27 | 0.625 | 68,901,788 | -8,959 | 9.75% | 43,071,629 |
| 2017-04-27 | 2017-04-25 | 0.636 | 68,910,747 | -98,541 | 9.75% | 43,846,466 |
| 2017-04-26 | 2017-04-24 | 0.659 | 69,009,288 | +107,500 | 9.76% | 45,449,838 |
| 2016-11-29 | 2016-11-25 | 0.480 | 68,901,788 | +68,083,333 | 9.75% | 33,072,858 |
| 2015-11-27 | 2015-11-25 | 0.569 | 818,455 | -68,083,333 | 0.12% | 465,948 |
| 2015-10-30 | 2015-10-28 | 0.603 | 68,901,788 | +24,527,916 | 9.75% | 41,533,357 |
| 2015-08-27 | 2015-08-25 | 0.519 | 44,373,872 | +29,322,910 | 6.28% | 23,033,135 |
| 2015-04-14 | 2015-04-10 | 0.625 | 15,050,962 | -116,458 | 2.55% | 9,408,601 |
| 2015-03-24 | 2015-03-20 | 0.647 | 15,167,420 | +26,875 | 2.57% | 9,820,023 |
| 2015-02-10 | 2015-02-06 | 0.580 | 15,140,545 | -13,438 | 2.57% | 8,788,558 |
| 2014-12-01 | 2014-11-27 | 1.013 | 15,153,983 | -18,766,420 | 2.57% | 15,358,280 |
| 2014-10-08 | 2014-10-06 | 0.821 | 33,920,403 | -3,508 | 6.62% | 27,850,287 |
| 2014-01-17 | 2014-01-15 | 0.783 | 33,923,911 | -23,384 | 6.62% | 26,547,550 |
| 2014-01-15 | 2014-01-13 | 0.783 | 33,947,295 | +23,384 | 6.62% | 26,565,850 |
| 2013-12-11 | 2013-12-09 | 0.847 | 33,923,911 | -38,974 | 6.62% | 28,723,579 |
| 2013-12-10 | 2013-12-06 | 0.821 | 33,962,885 | +38,974 | 6.62% | 27,885,167 |
| 2013-12-09 | 2013-12-05 | 0.860 | 33,923,911 | -155,898 | 6.62% | 29,158,785 |
| 2013-12-06 | 2013-12-04 | 0.821 | 34,079,809 | -171,488 | 6.65% | 27,981,167 |
| 2013-12-05 | 2013-12-03 | 0.770 | 34,251,297 | +327,386 | 6.68% | 26,364,344 |
| 2013-06-10 | 2013-06-06 | 0.564 | 33,923,911 | -5,846 | 6.62% | 19,149,053 |
| 2011-11-07 | 2011-11-03 | 0.571 | 33,929,757 | -194,873 | 6.62% | 19,369,993 |
| 2011-11-01 | 2011-10-28 | 0.577 | 34,124,630 | -954,877 | 6.66% | 19,700,134 |
| 2011-05-17 | 2011-05-13 | 0.564 | 35,079,507 | -779,491 | 6.84% | 19,801,353 |
| 2011-04-18 | 2011-04-14 | 0.571 | 35,858,998 | -1,247,186 | 6.99% | 20,471,368 |
| 2011-03-28 | 2011-03-24 | 0.564 | 37,106,184 | -155,898 | 7.24% | 20,945,353 |
| 2010-12-13 | 2010-12-09 | 0.635 | 37,262,082 | -1,170 | 7.27% | 23,662,521 |
| 2010-11-10 | 2010-11-08 | 0.629 | 37,263,252 | -389 | 7.27% | 23,424,242 |
| 2010-09-22 | 2010-09-20 | 0.757 | 37,263,641 | +15,589,827 | 7.27% | 28,204,993 |
| 2010-09-13 | 2010-09-09 | 1.020 | 21,673,814 | +3,141,132 | 5.09% | 22,112,102 |
| 2010-04-15 | 2010-04-13 | 0.870 | 18,532,682 | -73,317 | 5.09% | 16,126,943 |
| 2010-04-13 | 2010-04-09 | 0.870 | 18,605,999 | +73,317 | 5.11% | 16,190,743 |
| 2010-04-07 | 2010-03-31 | 0.855 | 18,532,682 | +6,665 | 5.09% | 15,848,892 |
| 2010-03-30 | 2010-03-26 | 0.885 | 18,526,017 | -66,652 | 5.09% | 16,399,094 |
| 2010-03-29 | 2010-03-25 | 0.885 | 18,592,669 | -66,652 | 5.11% | 16,458,094 |
| 2010-03-26 | 2010-03-24 | 0.915 | 18,659,321 | +133,304 | 5.13% | 17,076,995 |
| 2010-03-08 | 2010-03-04 | 0.930 | 18,526,017 | -6,998 | 5.09% | 17,232,946 |
| 2010-02-25 | 2010-02-23 | 0.960 | 18,533,015 | -6,665 | 5.09% | 17,795,567 |
| 2010-02-19 | 2010-02-17 | 0.960 | 18,539,680 | -352,253,933 | 5.09% | 17,801,967 |
| 2010-02-03 | 2010-02-01 | 0.440 | 370,793,613 | +352,253,932 | 101.89% | 163,113,684 |
| 2010-02-02 | 2010-01-29 | 0.440 | 18,539,681 | -23,192,763 | 5.09% | 8,155,684 |
| 2010-01-11 | 2010-01-07 | 0.440 | 41,732,444 | -157,534 | 5.09% | 18,358,279 |
| 2009-12-04 | 2009-12-02 | 0.547 | 41,889,978 | +157,534 | 5.11% | 22,894,871 |
| 2009-11-19 | 2009-11-17 | 0.587 | 41,732,444 | -22,505 | 5.09% | 24,477,706 |
| 2009-11-16 | 2009-11-12 | 0.560 | 41,754,949 | +15,754 | 5.10% | 23,377,683 |
| 2009-09-08 | 2009-09-04 | 0.560 | 41,739,195 | +22,505 | 5.10% | 23,368,862 |
| 2009-09-03 | 2009-09-01 | 0.560 | 41,716,690 | -6,752 | 5.09% | 23,356,262 |
| 2009-07-29 | 2009-07-27 | 0.587 | 41,723,442 | -90,019 | 6.10% | 24,472,426 |
| 2009-06-30 | 2009-06-26 | 0.493 | 41,813,461 | -67,515 | 6.11% | 20,623,485 |
| 2009-06-24 | 2009-06-22 | 0.480 | 41,880,976 | +67,515 | 6.12% | 20,098,494 |
| 2009-06-23 | 2009-06-19 | 0.507 | 41,813,461 | -67,515 | 6.11% | 21,180,876 |
| 2009-06-22 | 2009-06-18 | 0.507 | 41,880,976 | +67,515 | 6.12% | 21,215,077 |
| 2009-06-17 | 2009-06-15 | 0.573 | 41,813,461 | -67,515 | 6.11% | 23,967,834 |
| 2009-06-16 | 2009-06-12 | 0.533 | 41,880,976 | +315,069 | 6.12% | 22,331,660 |
| 2009-06-12 | 2009-06-10 | 0.600 | 41,565,907 | -162,036 | 6.08% | 24,934,117 |
| 2009-06-11 | 2009-06-09 | 0.653 | 41,727,943 | +76,517 | 6.10% | 27,256,323 |
| 2009-06-10 | 2009-06-08 | 0.680 | 41,651,426 | +378,082 | 6.09% | 28,316,806 |
| 2009-06-08 | 2009-06-04 | 0.627 | 41,273,344 | -3,693,053 | 6.03% | 25,859,000 |
| 2009-06-05 | 2009-06-03 | 0.640 | 44,966,397 | -6,026,812 | 6.57% | 28,772,231 |
| 2009-06-04 | 2009-06-02 | 0.640 | 50,993,209 | -3,837,085 | 7.45% | 32,628,551 |
| 2009-05-26 | 2009-05-22 | 0.640 | 54,830,294 | +9,002 | 8.01% | 35,083,751 |
| 2009-05-22 | 2009-05-20 | 0.747 | 54,821,292 | -1,041,977 | 8.01% | 40,924,323 |
| 2009-05-21 | 2009-05-19 | 0.760 | 55,863,269 | +150,783 | 8.17% | 42,446,845 |
| 2009-05-20 | 2009-05-18 | 0.667 | 55,712,486 | +225,049 | 8.14% | 37,133,574 |
| 2009-04-17 | 2009-04-15 | 0.440 | 55,487,437 | -225,049 | 8.11% | 24,409,159 |
| 2009-04-16 | 2009-04-14 | 0.373 | 55,712,486 | +225,049 | 8.14% | 20,794,802 |
| 2008-10-13 | 2008-10-09 | 0.333 | 55,487,437 | +15,753 | 8.11% | 18,491,787 |
| 2008-08-28 | 2008-08-26 | 0.467 | 55,471,684 | -434,344 | 8.11% | 25,881,152 |
| 2008-08-26 | 2008-08-21 | 0.480 | 55,906,028 | +4,501 | 8.17% | 26,829,053 |
| 2008-08-25 | 2008-08-20 | 0.533 | 55,901,527 | +9,002 | 8.17% | 29,807,659 |
| 2008-08-15 | 2008-08-13 | 0.560 | 55,892,525 | +9,002 | 8.17% | 31,293,002 |
| 2008-08-14 | 2008-08-12 | 0.600 | 55,883,523 | +326,321 | 8.17% | 33,522,817 |
| 2008-08-13 | 2008-08-11 | 0.627 | 55,557,202 | +74,266 | 8.12% | 34,808,270 |
| 2008-08-11 | 2008-08-07 | 0.733 | 55,482,936 | +315,068 | 8.11% | 40,678,632 |
| 2008-08-08 | 2008-08-05 | 0.786 | 55,167,868 | +380,333 | 8.06% | 43,389,278 |
| 2008-08-07 | 2008-08-04 | 0.813 | 54,787,535 | +627,887 | 8.01% | 44,550,831 |
| 2008-08-05 | 2008-08-01 | 0.800 | 54,159,648 | +193,542 | 7.92% | 43,318,289 |
| 2008-08-04 | 2008-07-31 | 0.786 | 53,966,106 | +1,215,264 | 7.89% | 42,444,098 |
| 2008-07-31 | 2008-07-29 | 0.826 | 52,750,842 | -11,252 | 7.71% | 43,597,873 |
| 2008-07-30 | 2008-07-28 | 1.093 | 52,762,094 | +47,178,752 | 7.71% | 57,674,002 |
| 2008-07-29 | 2008-07-25 | 1.440 | 5,583,342 | -2,261,743 | 4.08% | 8,038,263 |
| 2008-07-28 | 2008-07-24 | 1.666 | 7,845,085 | -2,205,480 | 5.73% | 13,072,296 |
| 2008-07-25 | 2008-07-23 | 2.093 | 10,050,565 | +5,890,282 | 7.35% | 21,034,604 |
| 2008-07-18 | 2008-07-16 | 1.666 | 4,160,283 | -771 | 3.04% | 6,932,296 |
| 2008-06-27 | 2008-06-25 | 1.093 | 4,161,054 | +27 | 3.05% | 4,548,429 |
| 2008-06-24 | 2008-06-20 | 0.937 | 4,161,027 | -2,230,911 | 3.05% | 3,899,747 |
| 2008-06-10 | 2008-06-05 | 1.145 | 6,391,938 | -1,153 | 3.05% | 7,321,813 |
| 2008-05-19 | 2008-05-15 | 1.805 | 6,393,091 | -153,680 | 3.05% | 11,539,483 |
| 2008-05-13 | 2008-05-08 | 1.771 | 6,546,771 | -118,006 | 3.05% | 11,594,961 |
| 2008-05-09 | 2008-05-07 | 1.763 | 6,664,777 | -17,701 | 3.10% | 11,747,483 |
| 2008-05-08 | 2008-05-06 | 1.864 | 6,682,478 | +17,701 | 3.11% | 12,458,222 |
| 2008-04-30 | 2008-04-28 | 1.754 | 6,664,777 | -236,012 | 3.10% | 11,691,004 |
| 2008-04-29 | 2008-04-25 | 1.754 | 6,900,789 | -815,658 | 3.21% | 12,105,004 |
| 2008-04-28 | 2008-04-24 | 1.695 | 7,716,447 | -295,015 | 3.59% | 13,078,057 |
| 2008-04-25 | 2008-04-23 | 1.669 | 8,011,462 | -354,018 | 3.73% | 13,374,386 |
| 2008-04-24 | 2008-04-22 | 1.644 | 8,365,480 | -354,018 | 3.89% | 13,752,715 |
| 2008-04-23 | 2008-04-21 | 1.636 | 8,719,498 | -944,048 | 4.06% | 14,260,825 |
| 2008-04-22 | 2008-04-18 | 1.678 | 9,663,546 | -1,357,187 | 4.50% | 16,214,276 |
| 2008-04-21 | 2008-04-17 | 1.720 | 11,020,733 | -1,723,124 | 5.13% | 18,958,430 |
| 2008-04-18 | 2008-04-16 | 1.822 | 12,743,857 | -182,437 | 5.93% | 23,218,556 |
| 2008-03-26 | 2008-03-20 | 1.720 | 12,926,294 | +532,797 | 6.02% | 22,236,474 |
| 2008-03-07 | 2008-03-05 | 2.246 | 12,393,497 | -590,030 | 5.77% | 27,831,434 |
| 2008-03-05 | 2008-03-03 | 2.458 | 12,983,527 | -1,823,665 | 6.04% | 31,907,041 |
| 2008-03-04 | 2008-02-29 | 2.500 | 14,807,192 | -1,180,060 | 6.89% | 37,016,093 |
| 2008-03-03 | 2008-02-28 | 2.542 | 15,987,252 | -1,770,090 | 7.44% | 40,643,484 |
| 2008-02-29 | 2008-02-27 | 2.585 | 17,757,342 | -1,180,061 | 8.26% | 45,895,875 |
| 2008-02-05 | 2008-02-01 | 2.500 | 18,937,403 | -23,601 | 8.81% | 47,341,094 |
| 2008-01-18 | 2008-01-16 | 3.008 | 18,961,004 | -4,720 | 8.82% | 57,040,790 |
| 2008-01-17 | 2008-01-15 | 3.263 | 18,965,724 | -16,322,356 | 8.83% | 61,876,538 |
| 2008-01-15 | 2008-01-11 | 3.305 | 35,288,080 | -236,012 | 16.42% | 116,624,149 |
| 2008-01-14 | 2008-01-10 | 3.305 | 35,524,092 | -547,784 | 16.53% | 117,404,149 |
| 2008-01-10 | 2008-01-08 | 3.305 | 36,071,876 | -38,942 | 16.79% | 119,214,529 |
| 2008-01-09 | 2008-01-07 | 3.305 | 36,110,818 | -590,030 | 16.81% | 119,343,229 |
| 2008-01-08 | 2008-01-04 | 3.305 | 36,700,848 | -4,149,682 | 17.08% | 121,293,229 |
| 2008-01-07 | 2008-01-03 | 3.390 | 40,850,530 | -6,115,072 | 19.01% | 138,469,313 |
| 2008-01-04 | 2008-01-02 | 3.390 | 46,965,602 | -963,873 | 21.86% | 159,197,314 |
| 2008-01-03 | 2007-12-31 | 3.390 | 47,929,475 | -236,012 | 22.31% | 162,464,514 |
| 2008-01-02 | 2007-12-27 | 3.347 | 48,165,487 | -752,642 | 22.42% | 161,223,707 |
| 2007-12-28 | 2007-12-24 | 3.432 | 48,918,129 | -5,009,827 | 27.26% | 167,888,409 |
| 2007-12-27 | 2007-12-20 | 3.474 | 53,927,956 | -2,183,112 | 30.05% | 187,367,244 |
| 2007-12-12 | 2007-12-10 | 3.474 | 56,111,068 | +35,397,085 | 31.27% | 194,952,246 |
| 2007-12-10 | 2007-12-06 | 3.474 | 20,713,983 | -1,180,060 | 11.54% | 71,968,645 |
| 2007-12-07 | 2007-12-05 | 3.517 | 21,894,043 | -54,283 | 12.20% | 76,996,310 |
| 2007-12-06 | 2007-12-04 | 3.644 | 21,948,326 | -3,481,178 | 12.23% | 79,977,110 |
| 2007-12-05 | 2007-12-03 | 3.432 | 25,429,504 | -222,087 | 14.17% | 87,274,780 |
| 2007-12-04 | 2007-11-30 | 3.390 | 25,651,591 | -195,418 | 14.29% | 86,950,113 |
| 2007-12-03 | 2007-11-29 | 3.432 | 25,847,009 | +272,358 | 14.40% | 88,707,669 |
| 2007-11-20 | 2007-11-16 | 3.644 | 25,574,651 | -3,540 | 14.25% | 93,191,011 |
| 2007-11-12 | 2007-11-08 | 3.305 | 25,578,191 | -306,816 | 14.25% | 84,533,779 |
| 2007-11-09 | 2007-11-07 | 3.432 | 25,885,007 | +275,426 | 14.42% | 88,838,080 |
| 2007-11-08 | 2007-11-06 | 3.474 | 25,609,581 | -230,938 | 14.27% | 88,977,906 |
| 2007-11-07 | 2007-11-05 | 3.432 | 25,840,519 | +262,328 | 14.40% | 88,685,395 |
| 2007-11-05 | 2007-11-01 | 3.686 | 25,578,191 | -153,880 | 14.25% | 94,287,677 |
| 2007-11-02 | 2007-10-31 | 3.559 | 25,732,071 | -354,018 | 14.34% | 91,584,058 |
| 2007-10-30 | 2007-10-26 | 3.771 | 26,086,089 | -1,707,075 | 14.54% | 98,370,490 |
| 2007-08-21 | 2007-08-17 | 3.432 | 27,793,164 | -236 | 19.78% | 95,386,929 |
| 2007-08-16 | 2007-08-14 | 4.195 | 27,793,400 | -354 | 19.78% | 116,585,014 |
| 2007-08-14 | 2007-08-10 | 4.110 | 27,793,754 | -929,888 | 19.78% | 114,231,216 |
| 2007-08-13 | 2007-08-09 | 4.407 | 28,723,642 | -1,176,401 | 20.44% | 126,572,308 |
| 2007-08-10 | 2007-08-08 | 4.491 | 29,900,043 | -926,112 | 21.28% | 134,289,957 |
| 2007-08-09 | 2007-08-07 | 4.237 | 30,826,155 | -360,980 | 21.94% | 130,612,642 |
| 2007-08-08 | 2007-08-06 | 4.407 | 31,187,135 | -5,762,588 | 22.19% | 137,427,826 |
| 2007-08-07 | 2007-08-03 | 4.830 | 36,949,723 | -75,052 | 26.30% | 178,476,851 |
| 2007-08-06 | 2007-08-02 | 5.000 | 37,024,775 | +33,159,691 | 26.35% | 185,114,437 |
| 2007-08-03 | 2007-08-01 | 5.254 | 3,865,084 | -4,720 | 2.75% | 20,307,033 |
| 2007-07-27 | 2007-07-25 | 5.678 | 3,869,804 | +3,540 | 3.01% | 21,971,496 |
| 2007-07-26 | 2007-07-24 | 5.847 | 3,866,264 | -3,540 | 3.00% | 22,606,662 |
| 2007-07-19 | 2007-07-17 | 5.593 | 3,869,804 | -247,813 | 3.01% | 21,643,563 |
| 2007-07-18 | 2007-07-16 | 5.762 | 4,117,617 | -342,218 | 3.20% | 23,727,431 |
| 2007-07-17 | 2007-07-13 | 5.762 | 4,459,835 | -618,351 | 3.46% | 25,699,434 |
| 2007-07-16 | 2007-07-12 | 5.762 | 5,078,186 | -3,535,460 | 3.95% | 29,262,631 |
| 2007-07-13 | 2007-07-11 | 5.847 | 8,613,646 | -3,398,574 | 6.69% | 50,365,362 |
| 2007-07-11 | 2007-07-09 | 6.186 | 12,012,220 | +9,322,476 | 9.33% | 74,309,098 |
| 2007-07-09 | 2007-07-05 | 5.762 | 2,689,744 | -3,315,969 | 2.09% | 15,499,429 |
| 2007-07-06 | 2007-07-04 | 5.847 | 6,005,713 | -1,522,278 | 4.67% | 35,116,362 |
| 2007-07-05 | 2007-07-03 | 6.017 | 7,527,991 | -3,777,018 | 5.85% | 45,293,230 |
| 2007-07-04 | 2007-06-29 | 5.932 | 11,305,009 | -118,007 | 8.78% | 67,060,194 |
| 2007-07-03 | 2007-06-28 | 6.017 | 11,423,016 | -322,510 | 8.87% | 68,728,202 |
| 2007-06-29 | 2007-06-27 | 6.779 | 11,745,526 | +483,825 | 12.54% | 79,626,625 |
| 2007-06-28 | 2007-06-26 | 5.762 | 11,261,701 | +311,536 | 12.02% | 64,894,629 |
| 2007-06-26 | 2007-06-22 | 5.932 | 10,950,165 | 11.69% | 64,955,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy