History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 263,270 +0 0.03% 12,637
2025-10-13 2025-10-09 0.048 263,270 +0 0.03% 12,637
2025-10-10 2025-10-08 0.048 263,270 +0 0.03% 12,637
2025-10-09 2025-10-06 0.048 263,270 +0 0.03% 12,637
2025-10-08 2025-10-03 0.048 263,270 +0 0.03% 12,637
2025-10-06 2025-10-02 0.048 263,270 +0 0.03% 12,637
2025-10-03 2025-09-30 0.048 263,270 +0 0.03% 12,637
2025-10-02 2025-09-29 0.048 263,270 +0 0.03% 12,637
2025-09-30 2025-09-26 0.048 263,270 +0 0.03% 12,637
2025-09-29 2025-09-25 0.048 263,270 +0 0.03% 12,637
2025-09-26 2025-09-24 0.048 263,270 +0 0.03% 12,637
2025-09-25 2025-09-23 0.048 263,270 +0 0.03% 12,637
2025-09-24 2025-09-22 0.048 263,270 +0 0.03% 12,637
2025-09-23 2025-09-19 0.048 263,270 +0 0.03% 12,637
2025-09-22 2025-09-18 0.048 263,270 +0 0.03% 12,637
2025-09-19 2025-09-17 0.048 263,270 +0 0.03% 12,637
2025-09-18 2025-09-16 0.048 263,270 +0 0.03% 12,637
2025-09-17 2025-09-15 0.048 263,270 +0 0.03% 12,637
2025-09-16 2025-09-12 0.048 263,270 +0 0.03% 12,637
2025-09-15 2025-09-11 0.048 263,270 +0 0.03% 12,637
2025-09-12 2025-09-10 0.048 263,270 +0 0.03% 12,637
2025-09-11 2025-09-09 0.048 263,270 +0 0.03% 12,637
2025-09-10 2025-09-08 0.048 263,270 +0 0.03% 12,637
2025-09-09 2025-09-05 0.048 263,270 +0 0.03% 12,637
2025-09-08 2025-09-04 0.048 263,270 +0 0.03% 12,637
2025-09-05 2025-09-03 0.048 263,270 +0 0.03% 12,637
2025-09-04 2025-09-02 0.048 263,270 +0 0.03% 12,637
2025-09-03 2025-09-01 0.048 263,270 +0 0.03% 12,637
2025-09-02 2025-08-29 0.048 263,270 +0 0.03% 12,637
2025-09-01 2025-08-28 0.048 263,270 +0 0.03% 12,637
2025-08-29 2025-08-27 0.048 263,270 +0 0.03% 12,637
2025-08-28 2025-08-26 0.048 263,270 +0 0.03% 12,637
2025-08-27 2025-08-25 0.048 263,270 +0 0.03% 12,637
2025-08-26 2025-08-22 0.048 263,270 +0 0.03% 12,637
2025-08-25 2025-08-21 0.048 263,270 +0 0.03% 12,637
2025-08-22 2025-08-20 0.048 263,270 +0 0.03% 12,637
2025-08-21 2025-08-19 0.048 263,270 +0 0.03% 12,637
2025-08-20 2025-08-18 0.048 263,270 +0 0.03% 12,637
2025-08-19 2025-08-15 0.048 263,270 +0 0.03% 12,637
2025-08-18 2025-08-14 0.048 263,270 +0 0.03% 12,637
2025-08-15 2025-08-13 0.048 263,270 +0 0.03% 12,637
2025-08-14 2025-08-12 0.048 263,270 +0 0.03% 12,637
2025-08-13 2025-08-11 0.048 263,270 +0 0.03% 12,637
2025-08-12 2025-08-08 0.048 263,270 +0 0.03% 12,637
2025-08-11 2025-08-07 0.048 263,270 +0 0.03% 12,637
2025-08-08 2025-08-06 0.048 263,270 +0 0.03% 12,637
2025-08-07 2025-08-05 0.048 263,270 +0 0.03% 12,637
2025-08-06 2025-08-04 0.048 263,270 +0 0.03% 12,637
2025-08-05 2025-08-01 0.048 263,270 +0 0.03% 12,637
2025-08-04 2025-07-31 0.048 263,270 +0 0.03% 12,637
2025-08-01 2025-07-30 0.048 263,270 +0 0.03% 12,637
2025-07-31 2025-07-29 0.048 263,270 +0 0.03% 12,637
2025-07-30 2025-07-28 0.048 263,270 +0 0.03% 12,637
2025-07-29 2025-07-25 0.048 263,270 +0 0.03% 12,637
2025-07-28 2025-07-24 0.048 263,270 +0 0.03% 12,637
2025-07-25 2025-07-23 0.048 263,270 +0 0.03% 12,637
2025-07-24 2025-07-22 0.048 263,270 +0 0.03% 12,637
2025-07-23 2025-07-21 0.048 263,270 +0 0.03% 12,637
2025-07-22 2025-07-18 0.048 263,270 +0 0.03% 12,637
2025-07-21 2025-07-17 0.048 263,270 +0 0.03% 12,637
2025-07-18 2025-07-16 0.048 263,270 +0 0.03% 12,637
2025-07-17 2025-07-15 0.048 263,270 +0 0.03% 12,637
2025-07-16 2025-07-14 0.048 263,270 +0 0.03% 12,637
2025-07-15 2025-07-11 0.048 263,270 +0 0.03% 12,637
2025-07-14 2025-07-10 0.048 263,270 +0 0.03% 12,637
2025-07-11 2025-07-09 0.048 263,270 +0 0.03% 12,637
2025-07-10 2025-07-08 0.048 263,270 +0 0.03% 12,637
2025-07-09 2025-07-07 0.048 263,270 +0 0.03% 12,637
2025-07-08 2025-07-04 0.048 263,270 +0 0.03% 12,637
2025-07-07 2025-07-03 0.048 263,270 +0 0.03% 12,637
2025-07-04 2025-07-02 0.048 263,270 +0 0.03% 12,637
2025-07-03 2025-06-30 0.048 263,270 +0 0.03% 12,637
2025-07-02 2025-06-27 0.048 263,270 +0 0.03% 12,637
2025-06-30 2025-06-26 0.048 263,270 +0 0.03% 12,637
2025-06-27 2025-06-25 0.048 263,270 +0 0.03% 12,637
2025-06-26 2025-06-24 0.048 263,270 +0 0.03% 12,637
2025-06-25 2025-06-23 0.048 263,270 +0 0.03% 12,637
2025-06-24 2025-06-20 0.048 263,270 +0 0.03% 12,637
2025-06-23 2025-06-19 0.048 263,270 +0 0.03% 12,637
2025-06-20 2025-06-18 0.048 263,270 +0 0.03% 12,637
2025-06-19 2025-06-17 0.048 263,270 +0 0.03% 12,637
2025-06-18 2025-06-16 0.048 263,270 +0 0.03% 12,637
2025-06-17 2025-06-13 0.048 263,270 +0 0.03% 12,637
2025-06-16 2025-06-12 0.048 263,270 +0 0.03% 12,637
2025-06-13 2025-06-11 0.048 263,270 +0 0.03% 12,637
2025-06-12 2025-06-10 0.048 263,270 +0 0.03% 12,637
2025-06-11 2025-06-09 0.048 263,270 +0 0.03% 12,637
2025-06-10 2025-06-06 0.048 263,270 +0 0.03% 12,637
2025-06-09 2025-06-05 0.048 263,270 +0 0.03% 12,637
2025-06-06 2025-06-04 0.048 263,270 +0 0.03% 12,637
2025-06-05 2025-06-03 0.048 263,270 +0 0.03% 12,637
2025-06-04 2025-06-02 0.048 263,270 +0 0.03% 12,637
2025-06-03 2025-05-30 0.048 263,270 +0 0.03% 12,637
2025-06-02 2025-05-29 0.048 263,270 +0 0.03% 12,637
2025-05-30 2025-05-28 0.048 263,270 +0 0.03% 12,637
2025-05-29 2025-05-27 0.048 263,270 +0 0.03% 12,637
2025-05-28 2025-05-26 0.048 263,270 +0 0.03% 12,637
2025-05-27 2025-05-23 0.048 263,270 +0 0.03% 12,637
2025-05-26 2025-05-22 0.048 263,270 +0 0.03% 12,637
2025-05-23 2025-05-21 0.048 263,270 +0 0.03% 12,637
2025-05-22 2025-05-20 0.048 263,270 +0 0.03% 12,637
2025-05-21 2025-05-19 0.048 263,270 +0 0.03% 12,637
2025-05-20 2025-05-16 0.048 263,270 +0 0.03% 12,637
2025-05-19 2025-05-15 0.048 263,270 +0 0.03% 12,637
2025-05-16 2025-05-14 0.048 263,270 +0 0.03% 12,637
2025-05-15 2025-05-13 0.048 263,270 +0 0.03% 12,637
2025-05-14 2025-05-12 0.048 263,270 +0 0.03% 12,637
2025-05-13 2025-05-09 0.048 263,270 +0 0.03% 12,637
2025-05-12 2025-05-08 0.048 263,270 +0 0.03% 12,637
2025-05-09 2025-05-07 0.048 263,270 +0 0.03% 12,637
2025-05-08 2025-05-06 0.048 263,270 +0 0.03% 12,637
2025-05-07 2025-05-02 0.048 263,270 +0 0.03% 12,637
2025-05-06 2025-04-30 0.048 263,270 +0 0.03% 12,637
2025-05-02 2025-04-29 0.048 263,270 +0 0.03% 12,637
2025-04-30 2025-04-28 0.048 263,270 +0 0.03% 12,637
2025-04-29 2025-04-25 0.048 263,270 +0 0.03% 12,637
2025-04-28 2025-04-24 0.048 263,270 +0 0.03% 12,637
2025-04-25 2025-04-23 0.048 263,270 +0 0.03% 12,637
2025-04-24 2025-04-22 0.048 263,270 +0 0.03% 12,637
2025-04-23 2025-04-17 0.048 263,270 +0 0.03% 12,637
2025-04-22 2025-04-16 0.048 263,270 +0 0.03% 12,637
2025-04-17 2025-04-15 0.048 263,270 +0 0.03% 12,637
2025-04-16 2025-04-14 0.048 263,270 +0 0.03% 12,637
2025-04-15 2025-04-11 0.048 263,270 +0 0.03% 12,637
2025-04-14 2025-04-10 0.048 263,270 +0 0.03% 12,637
2025-04-11 2025-04-09 0.048 263,270 +0 0.03% 12,637
2025-04-10 2025-04-08 0.048 263,270 +0 0.03% 12,637
2025-04-09 2025-04-07 0.048 263,270 +0 0.03% 12,637
2025-04-08 2025-04-03 0.048 263,270 +0 0.03% 12,637
2025-04-07 2025-04-02 0.048 263,270 +0 0.03% 12,637
2025-04-03 2025-04-01 0.048 263,270 +0 0.03% 12,637
2025-04-02 2025-03-31 0.048 263,270 +0 0.03% 12,637
2025-04-01 2025-03-28 0.048 263,270 +0 0.03% 12,637
2025-03-31 2025-03-27 0.048 263,270 +0 0.03% 12,637
2025-03-28 2025-03-26 0.048 263,270 +0 0.03% 12,637
2025-03-27 2025-03-25 0.048 263,270 +0 0.03% 12,637
2025-03-26 2025-03-24 0.048 263,270 +0 0.03% 12,637
2025-03-25 2025-03-21 0.048 263,270 +0 0.03% 12,637
2025-03-24 2025-03-20 0.048 263,270 +0 0.03% 12,637
2025-03-21 2025-03-19 0.048 263,270 +0 0.03% 12,637
2025-03-20 2025-03-18 0.048 263,270 +0 0.03% 12,637
2025-03-19 2025-03-17 0.048 263,270 +0 0.03% 12,637
2025-03-18 2025-03-14 0.048 263,270 +0 0.03% 12,637
2025-03-17 2025-03-13 0.048 263,270 +0 0.03% 12,637
2025-03-14 2025-03-12 0.048 263,270 +0 0.03% 12,637
2025-03-13 2025-03-11 0.048 263,270 +0 0.03% 12,637
2025-03-12 2025-03-10 0.048 263,270 +0 0.03% 12,637
2025-03-11 2025-03-07 0.048 263,270 +0 0.03% 12,637
2025-03-10 2025-03-06 0.048 263,270 +0 0.03% 12,637
2025-03-07 2025-03-05 0.048 263,270 +0 0.03% 12,637
2025-03-06 2025-03-04 0.048 263,270 +0 0.03% 12,637
2025-03-05 2025-03-03 0.048 263,270 +0 0.03% 12,637
2025-03-04 2025-02-28 0.048 263,270 +0 0.03% 12,637
2025-03-03 2025-02-27 0.048 263,270 +0 0.03% 12,637
2025-02-28 2025-02-26 0.048 263,270 +0 0.03% 12,637
2025-02-27 2025-02-25 0.048 263,270 +0 0.03% 12,637
2025-02-26 2025-02-24 0.048 263,270 +0 0.03% 12,637
2025-02-25 2025-02-21 0.048 263,270 +0 0.03% 12,637
2025-02-24 2025-02-20 0.048 263,270 +0 0.03% 12,637
2025-02-21 2025-02-19 0.048 263,270 +0 0.03% 12,637
2025-02-20 2025-02-18 0.048 263,270 +0 0.03% 12,637
2025-02-19 2025-02-17 0.048 263,270 +0 0.03% 12,637
2025-02-18 2025-02-14 0.048 263,270 +0 0.03% 12,637
2025-02-17 2025-02-13 0.048 263,270 +0 0.03% 12,637
2025-02-14 2025-02-12 0.048 263,270 +0 0.03% 12,637
2025-02-13 2025-02-11 0.048 263,270 +0 0.03% 12,637
2025-02-12 2025-02-10 0.048 263,270 +0 0.03% 12,637
2025-02-11 2025-02-07 0.048 263,270 +0 0.03% 12,637
2025-02-10 2025-02-06 0.048 263,270 +0 0.03% 12,637
2025-02-07 2025-02-05 0.048 263,270 +0 0.03% 12,637
2025-02-06 2025-02-04 0.048 263,270 +0 0.03% 12,637
2025-02-05 2025-02-03 0.048 263,270 +0 0.03% 12,637
2025-02-04 2025-01-28 0.048 263,270 +0 0.03% 12,637
2025-02-03 2025-01-24 0.048 263,270 +0 0.03% 12,637
2025-01-27 2025-01-23 0.048 263,270 +0 0.03% 12,637
2025-01-24 2025-01-22 0.048 263,270 +0 0.03% 12,637
2025-01-23 2025-01-21 0.048 263,270 +0 0.03% 12,637
2025-01-22 2025-01-20 0.048 263,270 +0 0.03% 12,637
2025-01-21 2025-01-17 0.048 263,270 +0 0.03% 12,637
2025-01-20 2025-01-16 0.048 263,270 +0 0.03% 12,637
2025-01-17 2025-01-15 0.048 263,270 +0 0.03% 12,637
2025-01-16 2025-01-14 0.048 263,270 +0 0.03% 12,637
2025-01-15 2025-01-13 0.048 263,270 +0 0.03% 12,637
2025-01-14 2025-01-10 0.048 263,270 +0 0.03% 12,637
2025-01-13 2025-01-09 0.048 263,270 +0 0.03% 12,637
2025-01-10 2025-01-08 0.048 263,270 +0 0.03% 12,637
2025-01-09 2025-01-07 0.048 263,270 +0 0.03% 12,637
2025-01-08 2025-01-06 0.048 263,270 +0 0.03% 12,637
2025-01-07 2025-01-03 0.048 263,270 +0 0.03% 12,637
2025-01-06 2025-01-02 0.048 263,270 +0 0.03% 12,637
2025-01-03 2024-12-31 0.048 263,270 +0 0.03% 12,637
2025-01-02 2024-12-27 0.048 263,270 +0 0.03% 12,637
2024-12-30 2024-12-24 0.048 263,270 +0 0.03% 12,637
2024-12-27 2024-12-20 0.048 263,270 +0 0.03% 12,637
2024-12-23 2024-12-19 0.048 263,270 +0 0.03% 12,637
2024-12-20 2024-12-18 0.048 263,270 +0 0.03% 12,637
2024-12-19 2024-12-17 0.048 263,270 +0 0.03% 12,637
2024-12-18 2024-12-16 0.048 263,270 +0 0.03% 12,637
2024-12-17 2024-12-13 0.048 263,270 +0 0.03% 12,637
2024-12-16 2024-12-12 0.048 263,270 +0 0.03% 12,637
2024-12-13 2024-12-11 0.048 263,270 +0 0.03% 12,637
2024-12-12 2024-12-10 0.048 263,270 +0 0.03% 12,637
2024-12-11 2024-12-09 0.048 263,270 +0 0.03% 12,637
2024-12-10 2024-12-06 0.048 263,270 +0 0.03% 12,637
2024-12-09 2024-12-05 0.048 263,270 +0 0.03% 12,637
2024-12-06 2024-12-04 0.048 263,270 +0 0.03% 12,637
2024-12-05 2024-12-03 0.048 263,270 +0 0.03% 12,637
2024-12-04 2024-12-02 0.048 263,270 +0 0.03% 12,637
2024-12-03 2024-11-29 0.048 263,270 +0 0.03% 12,637
2024-12-02 2024-11-28 0.048 263,270 +0 0.03% 12,637
2024-11-29 2024-11-27 0.048 263,270 +0 0.03% 12,637
2024-11-28 2024-11-26 0.048 263,270 +0 0.03% 12,637
2024-11-27 2024-11-25 0.048 263,270 +0 0.03% 12,637
2024-11-26 2024-11-22 0.048 263,270 +0 0.03% 12,637
2024-11-25 2024-11-21 0.048 263,270 +0 0.03% 12,637
2024-11-22 2024-11-20 0.048 263,270 +0 0.03% 12,637
2024-11-21 2024-11-19 0.048 263,270 +0 0.03% 12,637
2024-11-20 2024-11-18 0.048 263,270 +0 0.03% 12,637
2024-11-19 2024-11-15 0.048 263,270 +0 0.03% 12,637
2024-11-18 2024-11-14 0.048 263,270 +0 0.03% 12,637
2024-11-15 2024-11-13 0.048 263,270 +0 0.03% 12,637
2024-11-14 2024-11-12 0.048 263,270 +0 0.03% 12,637
2024-11-13 2024-11-11 0.048 263,270 +0 0.03% 12,637
2024-11-12 2024-11-08 0.048 263,270 +0 0.03% 12,637
2024-11-11 2024-11-07 0.048 263,270 +0 0.03% 12,637
2024-11-08 2024-11-06 0.048 263,270 +0 0.03% 12,637
2024-11-07 2024-11-05 0.048 263,270 +0 0.03% 12,637
2024-11-06 2024-11-04 0.048 263,270 +0 0.03% 12,637
2024-11-05 2024-11-01 0.048 263,270 +0 0.03% 12,637
2024-11-04 2024-10-31 0.048 263,270 +0 0.03% 12,637
2024-11-01 2024-10-30 0.048 263,270 +0 0.03% 12,637
2024-10-31 2024-10-29 0.048 263,270 +0 0.03% 12,637
2024-10-30 2024-10-28 0.048 263,270 +0 0.03% 12,637
2024-10-29 2024-10-25 0.048 263,270 +0 0.03% 12,637
2024-10-28 2024-10-24 0.048 263,270 +0 0.03% 12,637
2024-10-25 2024-10-23 0.048 263,270 +0 0.03% 12,637
2024-10-24 2024-10-22 0.048 263,270 +0 0.03% 12,637
2024-10-23 2024-10-21 0.048 263,270 +0 0.03% 12,637
2024-10-22 2024-10-18 0.048 263,270 +0 0.03% 12,637
2024-10-21 2024-10-17 0.048 263,270 +0 0.03% 12,637
2024-10-18 2024-10-16 0.048 263,270 +0 0.03% 12,637
2024-10-17 2024-10-15 0.048 263,270 +0 0.03% 12,637
2024-10-16 2024-10-14 0.048 263,270 +0 0.03% 12,637
2024-10-15 2024-10-10 0.048 263,270 +0 0.03% 12,637
2024-10-14 2024-10-09 0.048 263,270 +0 0.03% 12,637
2024-10-10 2024-10-08 0.048 263,270 +0 0.03% 12,637
2024-10-09 2024-10-07 0.048 263,270 +0 0.03% 12,637
2024-10-08 2024-10-04 0.048 263,270 +0 0.03% 12,637
2024-10-07 2024-10-03 0.048 263,270 +0 0.03% 12,637
2024-10-04 2024-10-02 0.048 263,270 +0 0.03% 12,637
2024-10-03 2024-09-30 0.048 263,270 +0 0.03% 12,637
2024-10-02 2024-09-27 0.048 263,270 +0 0.03% 12,637
2024-09-30 2024-09-26 0.048 263,270 +0 0.03% 12,637
2024-09-27 2024-09-25 0.048 263,270 +0 0.03% 12,637
2024-09-26 2024-09-24 0.048 263,270 +0 0.03% 12,637
2024-09-25 2024-09-23 0.048 263,270 +0 0.03% 12,637
2024-09-24 2024-09-20 0.048 263,270 +0 0.03% 12,637
2024-09-23 2024-09-19 0.048 263,270 +0 0.03% 12,637
2024-09-20 2024-09-17 0.048 263,270 +0 0.03% 12,637
2024-09-19 2024-09-16 0.048 263,270 +0 0.03% 12,637
2024-09-17 2024-09-13 0.048 263,270 +0 0.03% 12,637
2024-09-16 2024-09-12 0.048 263,270 +0 0.03% 12,637
2024-09-13 2024-09-11 0.048 263,270 +0 0.03% 12,637
2024-09-12 2024-09-10 0.048 263,270 +0 0.03% 12,637
2024-09-11 2024-09-09 0.048 263,270 +0 0.03% 12,637
2024-09-10 2024-09-05 0.048 263,270 +0 0.03% 12,637
2024-09-09 2024-09-04 0.048 263,270 +0 0.03% 12,637
2024-09-05 2024-09-03 0.048 263,270 +0 0.03% 12,637
2024-09-04 2024-09-02 0.048 263,270 +0 0.03% 12,637
2024-09-03 2024-08-30 0.048 263,270 +0 0.03% 12,637
2024-09-02 2024-08-29 0.048 263,270 +0 0.03% 12,637
2024-08-30 2024-08-28 0.048 263,270 +0 0.03% 12,637
2024-08-29 2024-08-27 0.048 263,270 +0 0.03% 12,637
2024-08-28 2024-08-26 0.048 263,270 +0 0.03% 12,637
2024-08-27 2024-08-23 0.048 263,270 +0 0.03% 12,637
2024-08-26 2024-08-22 0.048 263,270 +0 0.03% 12,637
2024-08-23 2024-08-21 0.048 263,270 +0 0.03% 12,637
2024-08-22 2024-08-20 0.048 263,270 +0 0.03% 12,637
2024-08-21 2024-08-19 0.048 263,270 +0 0.03% 12,637
2024-08-20 2024-08-16 0.048 263,270 +0 0.03% 12,637
2024-08-19 2024-08-15 0.048 263,270 +0 0.03% 12,637
2024-08-16 2024-08-14 0.048 263,270 +0 0.03% 12,637
2024-08-15 2024-08-13 0.048 263,270 +0 0.03% 12,637
2024-08-14 2024-08-12 0.048 263,270 +0 0.03% 12,637
2024-08-13 2024-08-09 0.048 263,270 +0 0.03% 12,637
2024-08-12 2024-08-08 0.048 263,270 +0 0.03% 12,637
2024-08-09 2024-08-07 0.048 263,270 +0 0.03% 12,637
2024-08-08 2024-08-06 0.048 263,270 +0 0.03% 12,637
2024-08-07 2024-08-05 0.048 263,270 +0 0.03% 12,637
2024-08-06 2024-08-02 0.048 263,270 +0 0.03% 12,637
2024-08-05 2024-08-01 0.048 263,270 +0 0.03% 12,637
2024-08-02 2024-07-31 0.048 263,270 +0 0.03% 12,637
2024-08-01 2024-07-30 0.048 263,270 +0 0.03% 12,637
2024-07-31 2024-07-29 0.048 263,270 +0 0.03% 12,637
2024-07-30 2024-07-26 0.048 263,270 +0 0.03% 12,637
2024-07-29 2024-07-25 0.048 263,270 +0 0.03% 12,637
2024-07-26 2024-07-24 0.048 263,270 +0 0.03% 12,637
2024-07-25 2024-07-23 0.048 263,270 +0 0.03% 12,637
2024-07-24 2024-07-22 0.048 263,270 +0 0.03% 12,637
2024-07-23 2024-07-19 0.048 263,270 +0 0.03% 12,637
2024-07-22 2024-07-18 0.048 263,270 +0 0.03% 12,637
2024-07-19 2024-07-17 0.048 263,270 +0 0.03% 12,637
2024-07-18 2024-07-16 0.048 263,270 +0 0.03% 12,637
2024-07-17 2024-07-15 0.048 263,270 +0 0.03% 12,637
2024-07-16 2024-07-12 0.048 263,270 +0 0.03% 12,637
2024-07-15 2024-07-11 0.048 263,270 +0 0.03% 12,637
2024-07-12 2024-07-10 0.048 263,270 +0 0.03% 12,637
2024-07-11 2024-07-09 0.048 263,270 +0 0.03% 12,637
2024-07-10 2024-07-08 0.048 263,270 +0 0.03% 12,637
2024-07-09 2024-07-05 0.048 263,270 +0 0.03% 12,637
2024-07-08 2024-07-04 0.048 263,270 +0 0.03% 12,637
2024-07-05 2024-07-03 0.048 263,270 +0 0.03% 12,637
2024-07-04 2024-07-02 0.048 263,270 +0 0.03% 12,637
2024-07-03 2024-06-28 0.048 263,270 +0 0.03% 12,637
2024-07-02 2024-06-27 0.048 263,270 +0 0.03% 12,637
2024-06-28 2024-06-26 0.048 263,270 +0 0.03% 12,637
2024-06-27 2024-06-25 0.048 263,270 +0 0.03% 12,637
2024-06-26 2024-06-24 0.048 263,270 +0 0.03% 12,637
2024-06-25 2024-06-21 0.048 263,270 +0 0.03% 12,637
2024-06-24 2024-06-20 0.048 263,270 +0 0.03% 12,637
2024-06-21 2024-06-19 0.048 263,270 +0 0.03% 12,637
2024-06-20 2024-06-18 0.048 263,270 +0 0.03% 12,637
2024-06-19 2024-06-17 0.048 263,270 +0 0.03% 12,637
2024-06-18 2024-06-14 0.048 263,270 +0 0.03% 12,637
2024-06-17 2024-06-13 0.048 263,270 +0 0.03% 12,637
2024-06-14 2024-06-12 0.048 263,270 +0 0.03% 12,637
2024-06-13 2024-06-11 0.048 263,270 +0 0.03% 12,637
2024-06-12 2024-06-07 0.048 263,270 +0 0.03% 12,637
2024-06-11 2024-06-06 0.048 263,270 +0 0.03% 12,637
2024-06-07 2024-06-05 0.048 263,270 +0 0.03% 12,637
2024-06-06 2024-06-04 0.048 263,270 +0 0.03% 12,637
2024-06-05 2024-06-03 0.048 263,270 +0 0.03% 12,637
2024-06-04 2024-05-31 0.048 263,270 +0 0.03% 12,637
2024-06-03 2024-05-30 0.048 263,270 +0 0.03% 12,637
2024-05-31 2024-05-29 0.048 263,270 +0 0.03% 12,637
2024-05-30 2024-05-28 0.048 263,270 +0 0.03% 12,637
2024-05-29 2024-05-27 0.048 263,270 +0 0.03% 12,637
2024-05-28 2024-05-24 0.048 263,270 +0 0.03% 12,637
2024-05-27 2024-05-23 0.048 263,270 +0 0.03% 12,637
2024-05-24 2024-05-22 0.048 263,270 +0 0.03% 12,637
2024-05-23 2024-05-21 0.048 263,270 +0 0.03% 12,637
2024-05-22 2024-05-20 0.048 263,270 +0 0.03% 12,637
2024-05-21 2024-05-17 0.048 263,270 +0 0.03% 12,637
2024-05-20 2024-05-16 0.048 263,270 +0 0.03% 12,637
2024-05-17 2024-05-14 0.048 263,270 +0 0.03% 12,637
2024-05-16 2024-05-13 0.048 263,270 +0 0.03% 12,637
2024-05-14 2024-05-10 0.048 263,270 +0 0.03% 12,637
2024-05-13 2024-05-09 0.048 263,270 +0 0.03% 12,637
2024-05-10 2024-05-08 0.048 263,270 +0 0.03% 12,637
2024-05-09 2024-05-07 0.048 263,270 +0 0.03% 12,637
2024-05-08 2024-05-06 0.048 263,270 +0 0.03% 12,637
2024-05-07 2024-05-03 0.048 263,270 +0 0.03% 12,637
2024-05-06 2024-05-02 0.048 263,270 +0 0.03% 12,637
2024-05-03 2024-04-30 0.048 263,270 +0 0.03% 12,637
2024-05-02 2024-04-29 0.048 263,270 +0 0.03% 12,637
2024-04-30 2024-04-26 0.048 263,270 +0 0.03% 12,637
2024-04-29 2024-04-25 0.048 263,270 +0 0.03% 12,637
2024-04-26 2024-04-24 0.048 263,270 +0 0.03% 12,637
2024-04-25 2024-04-23 0.048 263,270 +0 0.03% 12,637
2024-04-24 2024-04-22 0.048 263,270 +0 0.03% 12,637
2024-04-23 2024-04-19 0.048 263,270 +0 0.03% 12,637
2024-04-22 2024-04-18 0.048 263,270 +0 0.03% 12,637
2024-04-19 2024-04-17 0.048 263,270 +0 0.03% 12,637
2024-04-18 2024-04-16 0.048 263,270 +0 0.03% 12,637
2024-04-17 2024-04-15 0.048 263,270 +0 0.03% 12,637
2024-04-16 2024-04-12 0.048 263,270 +0 0.03% 12,637
2024-04-15 2024-04-11 0.048 263,270 +0 0.03% 12,637
2024-04-12 2024-04-10 0.048 263,270 +0 0.03% 12,637
2024-04-11 2024-04-09 0.048 263,270 +0 0.03% 12,637
2024-04-10 2024-04-08 0.048 263,270 +0 0.03% 12,637
2024-04-09 2024-04-05 0.048 263,270 +0 0.03% 12,637
2024-04-08 2024-04-03 0.048 263,270 +0 0.03% 12,637
2024-04-05 2024-04-02 0.048 263,270 +0 0.03% 12,637
2024-04-03 2024-03-28 0.048 263,270 +0 0.03% 12,637
2024-04-02 2024-03-27 0.056 263,270 +0 0.03% 14,743
2024-03-28 2024-03-26 0.057 263,270 +0 0.03% 15,006
2024-03-27 2024-03-25 0.064 263,270 +0 0.03% 16,849
2024-03-26 2024-03-22 0.072 263,270 +0 0.03% 18,955
2024-03-25 2024-03-21 0.080 263,270 +0 0.03% 21,062
2024-03-22 2024-03-20 0.075 263,270 +0 0.03% 19,745
2024-03-21 2024-03-19 0.054 263,270 +0 0.03% 14,217
2024-03-20 2024-03-18 0.051 263,270 +0 0.03% 13,427
2024-03-19 2024-03-15 0.045 263,270 +0 0.03% 11,847
2024-03-18 2024-03-14 0.046 263,270 +0 0.03% 12,110
2024-03-15 2024-03-13 0.046 263,270 +0 0.03% 12,110
2024-03-14 2024-03-12 0.048 263,270 +0 0.03% 12,637
2024-03-13 2024-03-11 0.054 263,270 +0 0.03% 14,217
2024-03-12 2024-03-08 0.053 263,270 +0 0.03% 13,953
2024-03-11 2024-03-07 0.052 263,270 +0 0.03% 13,690
2024-03-08 2024-03-06 0.051 263,270 +0 0.03% 13,427
2024-03-07 2024-03-05 0.054 263,270 +0 0.03% 14,217
2024-03-06 2024-03-04 0.057 263,270 +0 0.03% 15,006
2024-03-05 2024-03-01 0.053 263,270 +0 0.03% 13,953
2024-03-04 2024-02-29 0.056 263,270 +0 0.03% 14,743
2024-03-01 2024-02-28 0.055 263,270 +0 0.03% 14,480
2024-02-29 2024-02-27 0.054 263,270 +0 0.03% 14,217
2024-02-28 2024-02-26 0.054 263,270 +0 0.03% 14,217
2024-02-27 2024-02-23 0.052 263,270 +0 0.03% 13,690
2024-02-26 2024-02-22 0.055 263,270 +0 0.03% 14,480
2024-02-23 2024-02-21 0.054 263,270 +0 0.03% 14,217
2024-02-22 2024-02-20 0.047 263,270 +0 0.03% 12,374
2024-02-21 2024-02-19 0.047 263,270 +0 0.03% 12,374
2024-02-20 2024-02-16 0.050 263,270 +0 0.03% 13,164
2024-02-19 2024-02-15 0.037 263,270 +0 0.03% 9,741
2024-02-16 2024-02-14 0.038 263,270 +0 0.03% 10,004
2024-02-15 2024-02-09 0.037 263,270 +0 0.03% 9,741
2024-02-14 2024-02-07 0.037 263,270 +0 0.03% 9,741
2024-02-08 2024-02-06 0.042 263,270 +0 0.03% 11,057
2024-02-07 2024-02-05 0.037 263,270 +0 0.03% 9,741
2024-02-06 2024-02-02 0.050 263,270 +0 0.03% 13,164
2024-02-05 2024-02-01 0.051 263,270 +0 0.03% 13,427
2024-02-02 2024-01-31 0.052 263,270 +0 0.03% 13,690
2024-02-01 2024-01-30 0.052 263,270 +0 0.03% 13,690
2024-01-31 2024-01-29 0.052 263,270 +0 0.03% 13,690
2024-01-30 2024-01-26 0.052 263,270 +0 0.03% 13,690
2024-01-29 2024-01-25 0.051 263,270 +0 0.03% 13,427
2024-01-26 2024-01-24 0.050 263,270 +0 0.03% 13,164
2024-01-25 2024-01-23 0.050 263,270 +0 0.03% 13,164
2024-01-24 2024-01-22 0.052 263,270 +0 0.03% 13,690
2024-01-23 2024-01-19 0.052 263,270 +0 0.03% 13,690
2024-01-22 2024-01-18 0.051 263,270 +0 0.03% 13,427
2024-01-19 2024-01-17 0.044 263,270 +0 0.03% 11,584
2024-01-18 2024-01-16 0.056 263,270 +0 0.03% 14,743
2024-01-17 2024-01-15 0.056 263,270 +0 0.03% 14,743
2024-01-16 2024-01-12 0.051 263,270 +0 0.03% 13,427
2024-01-15 2024-01-11 0.050 263,270 +0 0.03% 13,164
2024-01-12 2024-01-10 0.047 263,270 +0 0.03% 12,374
2024-01-11 2024-01-09 0.048 263,270 +0 0.03% 12,637
2024-01-10 2024-01-08 0.046 263,270 +0 0.03% 12,110
2024-01-09 2024-01-05 0.054 263,270 +0 0.03% 14,217
2024-01-08 2024-01-04 0.053 263,270 +0 0.03% 13,953
2024-01-05 2024-01-03 0.054 263,270 +0 0.03% 14,217
2024-01-04 2024-01-02 0.050 263,270 +0 0.03% 13,164
2024-01-03 2023-12-29 0.058 263,270 +0 0.03% 15,270
2024-01-02 2023-12-28 0.058 263,270 +0 0.03% 15,270
2023-12-29 2023-12-27 0.053 263,270 +0 0.03% 13,953
2023-12-28 2023-12-22 0.053 263,270 +0 0.03% 13,953
2023-12-27 2023-12-21 0.052 263,270 +0 0.03% 13,690
2023-12-22 2023-12-20 0.051 263,270 +0 0.03% 13,427
2023-12-21 2023-12-19 0.052 263,270 +0 0.03% 13,690
2023-12-20 2023-12-18 0.052 263,270 +0 0.03% 13,690
2023-12-19 2023-12-15 0.053 263,270 +0 0.03% 13,953
2023-12-18 2023-12-14 0.052 263,270 +0 0.03% 13,690
2023-12-15 2023-12-13 0.058 263,270 +0 0.03% 15,270
2023-12-14 2023-12-12 0.057 263,270 +0 0.03% 15,006
2023-12-13 2023-12-11 0.054 263,270 +0 0.03% 14,217
2023-12-12 2023-12-08 0.045 263,270 +0 0.03% 11,847
2023-12-11 2023-12-07 0.042 263,270 +0 0.03% 11,057
2023-12-08 2023-12-06 0.043 263,270 +0 0.03% 11,321
2023-12-07 2023-12-05 0.043 263,270 +0 0.03% 11,321
2023-12-06 2023-12-04 0.044 263,270 +0 0.03% 11,584
2023-12-05 2023-12-01 0.065 263,270 +0 0.03% 17,113
2023-12-04 2023-11-30 0.069 263,270 +0 0.03% 18,166
2023-12-01 2023-11-29 0.068 263,270 +0 0.03% 17,902
2023-11-30 2023-11-28 0.070 263,270 +0 0.03% 18,429
2023-11-29 2023-11-27 0.072 263,270 +0 0.03% 18,955
2023-11-28 2023-11-24 0.067 263,270 +0 0.03% 17,639
2023-11-27 2023-11-23 0.067 263,270 +0 0.03% 17,639
2023-11-24 2023-11-22 0.067 263,270 +0 0.03% 17,639
2023-11-23 2023-11-21 0.067 263,270 +0 0.03% 17,639
2023-11-22 2023-11-20 0.067 263,270 +0 0.03% 17,639
2023-11-21 2023-11-17 0.067 263,270 +0 0.03% 17,639
2023-11-20 2023-11-16 0.067 263,270 +0 0.03% 17,639
2023-11-17 2023-11-15 0.067 263,270 +0 0.03% 17,639
2023-11-16 2023-11-14 0.067 263,270 +0 0.03% 17,639
2023-11-15 2023-11-13 0.063 263,270 +0 0.03% 16,586
2023-11-14 2023-11-10 0.063 263,270 +0 0.03% 16,586
2023-11-13 2023-11-09 0.063 263,270 +0 0.03% 16,586
2023-11-10 2023-11-08 0.062 263,270 +0 0.03% 16,323
2023-11-09 2023-11-07 0.064 263,270 +0 0.03% 16,849
2023-11-08 2023-11-06 0.063 263,270 +0 0.03% 16,586
2023-11-07 2023-11-03 0.065 263,270 +0 0.03% 17,113
2023-11-06 2023-11-02 0.066 263,270 +0 0.03% 17,376
2023-11-03 2023-11-01 0.065 263,270 +0 0.03% 17,113
2023-11-02 2023-10-31 0.065 263,270 +0 0.03% 17,113
2023-11-01 2023-10-30 0.065 263,270 +0 0.03% 17,113
2023-10-31 2023-10-27 0.067 263,270 +0 0.03% 17,639
2023-10-30 2023-10-26 0.060 263,270 +0 0.03% 15,796
2023-10-27 2023-10-25 0.060 263,270 +0 0.03% 15,796
2023-10-26 2023-10-24 0.065 263,270 +0 0.03% 17,113
2023-10-25 2023-10-20 0.069 263,270 +0 0.03% 18,166
2023-10-24 2023-10-19 0.069 263,270 +0 0.03% 18,166
2023-10-20 2023-10-18 0.070 263,270 +0 0.03% 18,429
2023-10-19 2023-10-17 0.070 263,270 +0 0.03% 18,429
2023-10-18 2023-10-16 0.069 263,270 +0 0.03% 18,166
2023-10-17 2023-10-13 0.069 263,270 +0 0.03% 18,166
2023-10-16 2023-10-12 0.072 263,270 +0 0.03% 18,955
2023-10-13 2023-10-11 0.067 263,270 +0 0.03% 17,639
2023-10-12 2023-10-10 0.068 263,270 +0 0.03% 17,902
2023-10-11 2023-10-09 0.070 263,270 +0 0.03% 18,429
2023-10-10 2023-10-06 0.070 263,270 +0 0.03% 18,429
2023-10-09 2023-10-05 0.070 263,270 +0 0.03% 18,429
2023-10-06 2023-10-04 0.070 263,270 +0 0.03% 18,429
2023-10-05 2023-10-03 0.073 263,270 +0 0.03% 19,219
2023-10-04 2023-09-29 0.073 263,270 +0 0.03% 19,219
2023-10-03 2023-09-28 0.076 263,270 +0 0.03% 20,009
2023-09-29 2023-09-27 0.073 263,270 +0 0.03% 19,219
2023-09-28 2023-09-26 0.075 263,270 +0 0.03% 19,745
2023-09-27 2023-09-25 0.075 263,270 +0 0.03% 19,745
2023-09-26 2023-09-22 0.082 263,270 +0 0.03% 21,588
2023-09-25 2023-09-21 0.078 263,270 +0 0.03% 20,535
2023-09-22 2023-09-20 0.083 263,270 +0 0.03% 21,851
2023-09-21 2023-09-19 0.092 263,270 +0 0.03% 24,221
2023-09-20 2023-09-18 0.085 263,270 +0 0.03% 22,378
2023-09-19 2023-09-15 0.085 263,270 +0 0.03% 22,378
2023-09-18 2023-09-14 0.094 263,270 +0 0.03% 24,747
2023-09-15 2023-09-13 0.085 263,270 +0 0.03% 22,378
2023-09-14 2023-09-12 0.086 263,270 +0 0.03% 22,641
2023-09-13 2023-09-11 0.089 263,270 +0 0.03% 23,431
2023-09-12 2023-09-07 0.091 263,270 +0 0.03% 23,958
2023-09-11 2023-09-06 0.081 263,270 +0 0.03% 21,325
2023-09-07 2023-09-05 0.081 263,270 +0 0.03% 21,325
2023-09-06 2023-09-04 0.087 263,270 +0 0.03% 22,904
2023-09-05 2023-08-31 0.087 263,270 +0 0.03% 22,904
2023-09-04 2023-08-30 0.083 263,270 +0 0.03% 21,851
2023-08-31 2023-08-29 0.077 263,270 +0 0.03% 20,272
2023-08-30 2023-08-28 0.077 263,270 +0 0.03% 20,272
2023-08-29 2023-08-25 0.077 263,270 +0 0.03% 20,272
2023-08-28 2023-08-24 0.077 263,270 +0 0.03% 20,272
2023-08-25 2023-08-23 0.077 263,270 +0 0.03% 20,272
2023-08-24 2023-08-22 0.079 263,270 +0 0.03% 20,798
2023-08-23 2023-08-21 0.085 263,270 +0 0.03% 22,378
2023-08-22 2023-08-18 0.085 263,270 +0 0.03% 22,378
2023-08-21 2023-08-17 0.093 263,270 +0 0.03% 24,484
2023-08-18 2023-08-16 0.089 263,270 +0 0.03% 23,431
2023-08-17 2023-08-15 0.089 263,270 +0 0.03% 23,431
2023-08-16 2023-08-14 0.090 263,270 +0 0.03% 23,694
2023-08-15 2023-08-11 0.090 263,270 +0 0.03% 23,694
2023-08-14 2023-08-10 0.083 263,270 +0 0.03% 21,851
2023-08-11 2023-08-09 0.083 263,270 +0 0.03% 21,851
2023-08-10 2023-08-08 0.083 263,270 +0 0.03% 21,851
2023-08-09 2023-08-07 0.086 263,270 +0 0.03% 22,641
2023-08-08 2023-08-04 0.076 263,270 +0 0.03% 20,009
2023-08-07 2023-08-03 0.076 263,270 +0 0.03% 20,009
2023-08-04 2023-08-02 0.077 263,270 +0 0.03% 20,272
2023-08-03 2023-08-01 0.076 263,270 +0 0.03% 20,009
2023-08-02 2023-07-31 0.084 263,270 +0 0.03% 22,115
2023-08-01 2023-07-28 0.078 263,270 +0 0.03% 20,535
2023-07-31 2023-07-27 0.080 263,270 +0 0.03% 21,062
2023-07-28 2023-07-26 0.077 263,270 +0 0.03% 20,272
2023-07-27 2023-07-25 0.077 263,270 +0 0.03% 20,272
2023-07-26 2023-07-24 0.073 263,270 +0 0.03% 19,219
2023-07-25 2023-07-21 0.075 263,270 +0 0.03% 19,745
2023-07-24 2023-07-20 0.071 263,270 +0 0.03% 18,692
2023-07-21 2023-07-19 0.074 263,270 +0 0.03% 19,482
2023-07-20 2023-07-18 0.078 263,270 +0 0.03% 20,535
2023-07-19 2023-07-14 0.078 263,270 +0 0.03% 20,535
2023-07-18 2023-07-13 0.077 263,270 +0 0.03% 20,272
2023-07-14 2023-07-12 0.080 263,270 +0 0.03% 21,062
2023-07-13 2023-07-11 0.072 263,270 +0 0.03% 18,955
2023-07-12 2023-07-10 0.060 263,270 +0 0.03% 15,796
2023-07-11 2023-07-07 0.059 263,270 +0 0.03% 15,533
2023-07-10 2023-07-06 0.058 263,270 +0 0.03% 15,270
2023-07-07 2023-07-05 0.060 263,270 +0 0.03% 15,796
2023-07-06 2023-07-04 0.060 263,270 +0 0.03% 15,796
2023-07-05 2023-07-03 0.069 263,270 +0 0.03% 18,166
2023-07-04 2023-06-30 0.067 263,270 +0 0.03% 17,639
2023-07-03 2023-06-29 0.076 263,270 +0 0.03% 20,009
2023-06-30 2023-06-28 0.079 263,270 +0 0.03% 20,798
2023-06-29 2023-06-27 0.081 263,270 +0 0.03% 21,325
2023-06-28 2023-06-26 0.077 263,270 +0 0.03% 20,272
2023-06-27 2023-06-23 0.054 263,270 +0 0.03% 14,217
2023-06-26 2023-06-21 0.054 263,270 +0 0.03% 14,217
2023-06-23 2023-06-20 0.054 263,270 +0 0.03% 14,217
2023-06-21 2023-06-19 0.054 263,270 +0 0.03% 14,217
2023-06-20 2023-06-16 0.054 263,270 +0 0.03% 14,217
2023-06-19 2023-06-15 0.054 263,270 +0 0.03% 14,217
2023-06-16 2023-06-14 0.054 263,270 +0 0.03% 14,217
2023-06-15 2023-06-13 0.054 263,270 +0 0.03% 14,217
2023-06-14 2023-06-12 0.054 263,270 +0 0.03% 14,217
2023-06-13 2023-06-09 0.054 263,270 +0 0.03% 14,217
2023-06-12 2023-06-08 0.054 263,270 +0 0.03% 14,217
2023-06-09 2023-06-07 0.054 263,270 +0 0.03% 14,217
2023-06-08 2023-06-06 0.054 263,270 +0 0.03% 14,217
2023-06-07 2023-06-05 0.054 263,270 +0 0.03% 14,217
2023-06-06 2023-06-02 0.054 263,270 +0 0.03% 14,217
2023-06-05 2023-06-01 0.054 263,270 +0 0.03% 14,217
2023-06-02 2023-05-31 0.054 263,270 +0 0.03% 14,217
2023-06-01 2023-05-30 0.054 263,270 +0 0.03% 14,217
2023-05-31 2023-05-29 0.054 263,270 +0 0.03% 14,217
2023-05-30 2023-05-25 0.054 263,270 +0 0.03% 14,217
2023-05-29 2023-05-24 0.054 263,270 +0 0.03% 14,217
2023-05-25 2023-05-23 0.054 263,270 +0 0.03% 14,217
2023-05-24 2023-05-22 0.054 263,270 +0 0.03% 14,217
2023-05-23 2023-05-19 0.054 263,270 +0 0.03% 14,217
2023-05-22 2023-05-18 0.054 263,270 +0 0.03% 14,217
2023-05-19 2023-05-17 0.054 263,270 +0 0.03% 14,217
2023-05-18 2023-05-16 0.054 263,270 +0 0.03% 14,217
2023-05-17 2023-05-15 0.054 263,270 +0 0.03% 14,217
2023-05-16 2023-05-12 0.054 263,270 +0 0.03% 14,217
2023-05-15 2023-05-11 0.054 263,270 +0 0.03% 14,217
2023-05-12 2023-05-10 0.054 263,270 +0 0.03% 14,217
2023-05-11 2023-05-09 0.054 263,270 +0 0.03% 14,217
2023-05-10 2023-05-08 0.054 263,270 +0 0.03% 14,217
2023-05-09 2023-05-05 0.054 263,270 +0 0.03% 14,217
2023-05-08 2023-05-04 0.054 263,270 +0 0.03% 14,217
2023-05-05 2023-05-03 0.054 263,270 +0 0.03% 14,217
2023-05-04 2023-05-02 0.054 263,270 +0 0.03% 14,217
2023-05-03 2023-04-28 0.054 263,270 +0 0.03% 14,217
2023-05-02 2023-04-27 0.054 263,270 +0 0.03% 14,217
2023-04-28 2023-04-26 0.054 263,270 +0 0.03% 14,217
2023-04-27 2023-04-25 0.054 263,270 +0 0.03% 14,217
2023-04-26 2023-04-24 0.054 263,270 +0 0.03% 14,217
2023-04-25 2023-04-21 0.054 263,270 +0 0.03% 14,217
2023-04-24 2023-04-20 0.054 263,270 +0 0.03% 14,217
2023-04-21 2023-04-19 0.054 263,270 +0 0.03% 14,217
2023-04-20 2023-04-18 0.054 263,270 +0 0.03% 14,217
2023-04-19 2023-04-17 0.054 263,270 +0 0.03% 14,217
2023-04-18 2023-04-14 0.054 263,270 +0 0.03% 14,217
2023-04-17 2023-04-13 0.054 263,270 +0 0.03% 14,217
2023-04-14 2023-04-12 0.054 263,270 +0 0.03% 14,217
2023-04-13 2023-04-11 0.054 263,270 +0 0.03% 14,217
2023-04-12 2023-04-06 0.054 263,270 +0 0.03% 14,217
2023-04-11 2023-04-04 0.054 263,270 +0 0.03% 14,217
2023-04-06 2023-04-03 0.054 263,270 +0 0.03% 14,217
2023-04-04 2023-03-31 0.054 263,270 +0 0.03% 14,217
2023-04-03 2023-03-30 0.052 263,270 +0 0.03% 13,690
2023-03-31 2023-03-29 0.060 263,270 +0 0.03% 15,796
2023-03-30 2023-03-28 0.074 263,270 +0 0.03% 19,482
2023-03-29 2023-03-27 0.086 263,270 +0 0.03% 22,641
2023-03-28 2023-03-24 0.090 263,270 +0 0.03% 23,694
2023-03-27 2023-03-23 0.095 263,270 +0 0.03% 25,011
2023-03-24 2023-03-22 0.095 263,270 +0 0.03% 25,011
2023-03-23 2023-03-21 0.094 263,270 +0 0.03% 24,747
2023-03-22 2023-03-20 0.092 263,270 +0 0.03% 24,221
2023-03-21 2023-03-17 0.092 263,270 +0 0.03% 24,221
2023-03-20 2023-03-16 0.091 263,270 +0 0.03% 23,958
2023-03-17 2023-03-15 0.092 263,270 +0 0.03% 24,221
2023-03-16 2023-03-14 0.088 263,270 +0 0.03% 23,168
2023-03-15 2023-03-13 0.084 263,270 +0 0.03% 22,115
2023-03-14 2023-03-10 0.082 263,270 +0 0.03% 21,588
2023-03-13 2023-03-09 0.084 263,270 +0 0.03% 22,115
2023-03-10 2023-03-08 0.095 263,270 +0 0.03% 25,011
2023-03-09 2023-03-07 0.098 263,270 +0 0.03% 25,800
2023-03-08 2023-03-06 0.100 263,270 +0 0.03% 26,327
2023-03-07 2023-03-03 0.094 263,270 +0 0.03% 24,747
2023-03-06 2023-03-02 0.092 263,270 +0 0.03% 24,221
2023-03-03 2023-03-01 0.088 263,270 +0 0.03% 23,168
2023-03-02 2023-02-28 0.088 263,270 +0 0.03% 23,168
2023-03-01 2023-02-27 0.087 263,270 +0 0.03% 22,904
2023-02-28 2023-02-24 0.089 263,270 +0 0.03% 23,431
2023-02-27 2023-02-23 0.094 263,270 +0 0.03% 24,747
2023-02-24 2023-02-22 0.094 263,270 +0 0.03% 24,747
2023-02-23 2023-02-21 0.095 263,270 +0 0.03% 25,011
2023-02-22 2023-02-20 0.096 263,270 +0 0.03% 25,274
2023-02-21 2023-02-17 0.094 263,270 +0 0.03% 24,747
2023-02-20 2023-02-16 0.093 263,270 +0 0.03% 24,484
2023-02-17 2023-02-15 0.093 263,270 +0 0.03% 24,484
2023-02-16 2023-02-14 0.095 263,270 +0 0.03% 25,011
2023-02-15 2023-02-13 0.095 263,270 +0 0.03% 25,011
2023-02-14 2023-02-10 0.099 263,270 +0 0.03% 26,064
2023-02-13 2023-02-09 0.100 263,270 +0 0.03% 26,327
2023-02-10 2023-02-08 0.097 263,270 +0 0.03% 25,537
2023-02-09 2023-02-07 0.100 263,270 +0 0.03% 26,327
2023-02-08 2023-02-06 0.097 263,270 +0 0.03% 25,537
2023-02-07 2023-02-03 0.097 263,270 +0 0.03% 25,537
2023-02-06 2023-02-02 0.101 263,270 +0 0.03% 26,590
2023-02-03 2023-02-01 0.098 263,270 +0 0.03% 25,800
2023-02-02 2023-01-31 0.098 263,270 +0 0.03% 25,800
2023-02-01 2023-01-30 0.098 263,270 +0 0.03% 25,800
2023-01-31 2023-01-27 0.100 263,270 +0 0.03% 26,327
2023-01-30 2023-01-26 0.100 263,270 +0 0.03% 26,327
2023-01-27 2023-01-20 0.104 263,270 +0 0.03% 27,380
2023-01-26 2023-01-19 0.102 263,270 +0 0.03% 26,854
2023-01-20 2023-01-18 0.101 263,270 +0 0.03% 26,590
2023-01-19 2023-01-17 0.101 263,270 +0 0.03% 26,590
2023-01-18 2023-01-16 0.102 263,270 +0 0.03% 26,854
2023-01-17 2023-01-13 0.097 263,270 +0 0.03% 25,537
2023-01-16 2023-01-12 0.104 263,270 +0 0.03% 27,380
2023-01-13 2023-01-11 0.100 263,270 +0 0.03% 26,327
2023-01-12 2023-01-10 0.100 263,270 +0 0.03% 26,327
2023-01-11 2023-01-09 0.099 263,270 +0 0.03% 26,064
2023-01-10 2023-01-06 0.104 263,270 +0 0.03% 27,380
2023-01-09 2023-01-05 0.104 263,270 +0 0.03% 27,380
2023-01-06 2023-01-04 0.100 263,270 +0 0.03% 26,327
2023-01-05 2023-01-03 0.099 263,270 +0 0.03% 26,064
2023-01-04 2022-12-30 0.104 263,270 +0 0.03% 27,380
2023-01-03 2022-12-29 0.103 263,270 +0 0.03% 27,117
2022-12-30 2022-12-28 0.103 263,270 +0 0.03% 27,117
2022-12-29 2022-12-23 0.098 263,270 +0 0.03% 25,800
2022-12-28 2022-12-22 0.098 263,270 +0 0.03% 25,800
2022-12-23 2022-12-21 0.098 263,270 +0 0.03% 25,800
2022-12-22 2022-12-20 0.104 263,270 +0 0.03% 27,380
2022-12-21 2022-12-19 0.104 263,270 +0 0.03% 27,380
2022-12-20 2022-12-16 0.104 263,270 +0 0.03% 27,380
2022-12-19 2022-12-15 0.097 263,270 +0 0.03% 25,537
2022-12-16 2022-12-14 0.097 263,270 +0 0.03% 25,537
2022-12-15 2022-12-13 0.100 263,270 +0 0.03% 26,327
2022-12-14 2022-12-12 0.104 263,270 +0 0.03% 27,380
2022-12-13 2022-12-09 0.099 263,270 +0 0.03% 26,064
2022-12-12 2022-12-08 0.100 263,270 +0 0.03% 26,327
2022-12-09 2022-12-07 0.100 263,270 +0 0.03% 26,327
2022-12-08 2022-12-06 0.099 263,270 +0 0.03% 26,064
2022-12-07 2022-12-05 0.099 263,270 +0 0.03% 26,064
2022-12-06 2022-12-02 0.104 263,270 +0 0.03% 27,380
2022-12-05 2022-12-01 0.101 263,270 +0 0.03% 26,590
2022-12-02 2022-11-30 0.102 263,270 +0 0.03% 26,854
2022-12-01 2022-11-29 0.102 263,270 +0 0.03% 26,854
2022-11-30 2022-11-28 0.097 263,270 +0 0.03% 25,537
2022-11-29 2022-11-25 0.102 263,270 +0 0.03% 26,854
2022-11-28 2022-11-24 0.098 263,270 +0 0.03% 25,800
2022-11-25 2022-11-23 0.105 263,270 +0 0.03% 27,643
2022-11-24 2022-11-22 0.105 263,270 +0 0.03% 27,643
2022-11-23 2022-11-21 0.097 263,270 +0 0.03% 25,537
2022-11-22 2022-11-18 0.096 263,270 +0 0.03% 25,274
2022-11-21 2022-11-17 0.096 263,270 +0 0.03% 25,274
2022-11-18 2022-11-16 0.096 263,270 +0 0.03% 25,274
2022-11-17 2022-11-15 0.096 263,270 +0 0.03% 25,274
2022-11-16 2022-11-14 0.098 263,270 +0 0.03% 25,800
2022-11-15 2022-11-11 0.094 263,270 +0 0.03% 24,747
2022-11-14 2022-11-10 0.091 263,270 +0 0.03% 23,958
2022-11-11 2022-11-09 0.090 263,270 +0 0.03% 23,694
2022-11-10 2022-11-08 0.083 263,270 +0 0.03% 21,851
2022-11-09 2022-11-07 0.083 263,270 +0 0.03% 21,851
2022-11-08 2022-11-04 0.084 263,270 +0 0.03% 22,115
2022-11-07 2022-11-03 0.084 263,270 +0 0.03% 22,115
2022-11-04 2022-11-02 0.087 263,270 +0 0.03% 22,904
2022-11-03 2022-11-01 0.087 263,270 +0 0.03% 22,904
2022-11-02 2022-10-31 0.078 263,270 +0 0.03% 20,535
2022-11-01 2022-10-28 0.086 263,270 +0 0.03% 22,641
2022-10-31 2022-10-27 0.079 263,270 +0 0.03% 20,798
2022-10-28 2022-10-26 0.082 263,270 +0 0.03% 21,588
2022-10-27 2022-10-25 0.083 263,270 +0 0.03% 21,851
2022-10-26 2022-10-24 0.080 263,270 +0 0.03% 21,062
2022-10-25 2022-10-21 0.087 263,270 +0 0.03% 22,904
2022-10-24 2022-10-20 0.086 263,270 +0 0.03% 22,641
2022-10-21 2022-10-19 0.085 263,270 +0 0.03% 22,378
2022-10-20 2022-10-18 0.081 263,270 +0 0.03% 21,325
2022-10-19 2022-10-17 0.081 263,270 +0 0.03% 21,325
2022-10-18 2022-10-14 0.081 263,270 +0 0.03% 21,325
2022-10-17 2022-10-13 0.083 263,270 +0 0.03% 21,851
2022-10-14 2022-10-12 0.083 263,270 +0 0.03% 21,851
2022-10-13 2022-10-11 0.089 263,270 +0 0.03% 23,431
2022-10-12 2022-10-10 0.095 263,270 +0 0.03% 25,011
2022-10-11 2022-10-07 0.088 263,270 +0 0.03% 23,168
2022-10-10 2022-10-06 0.099 263,270 +0 0.03% 26,064
2022-10-07 2022-10-05 0.093 263,270 +0 0.03% 24,484
2022-10-06 2022-10-03 0.090 263,270 +0 0.03% 23,694
2022-10-05 2022-09-30 0.079 263,270 +0 0.03% 20,798
2022-10-03 2022-09-29 0.088 263,270 +0 0.03% 23,168
2022-09-30 2022-09-28 0.088 263,270 +0 0.03% 23,168
2022-09-29 2022-09-27 0.101 263,270 +0 0.03% 26,590
2022-09-28 2022-09-26 0.101 263,270 +0 0.03% 26,590
2022-09-27 2022-09-23 0.083 263,270 +0 0.03% 21,851
2022-09-26 2022-09-22 0.080 263,270 +0 0.03% 21,062
2022-09-23 2022-09-21 0.085 263,270 +0 0.03% 22,378
2022-09-22 2022-09-20 0.095 263,270 +0 0.03% 25,011
2022-09-21 2022-09-19 0.095 263,270 +0 0.03% 25,011
2022-09-20 2022-09-16 0.095 263,270 +0 0.03% 25,011
2022-09-19 2022-09-15 0.088 263,270 +0 0.03% 23,168
2022-09-16 2022-09-14 0.090 263,270 +0 0.03% 23,694
2022-09-15 2022-09-13 0.094 263,270 +0 0.03% 24,747
2022-09-14 2022-09-09 0.094 263,270 +0 0.03% 24,747
2022-09-13 2022-09-08 0.110 263,270 +0 0.03% 28,960
2022-09-09 2022-09-07 0.110 263,270 +0 0.03% 28,960
2022-09-08 2022-09-06 0.110 263,270 +0 0.03% 28,960
2022-09-07 2022-09-05 0.110 263,270 +0 0.03% 28,960
2022-09-06 2022-09-02 0.098 263,270 +0 0.03% 25,800
2022-09-05 2022-09-01 0.096 263,270 +0 0.03% 25,274
2022-09-02 2022-08-31 0.100 263,270 +0 0.03% 26,327
2022-09-01 2022-08-30 0.102 263,270 +0 0.03% 26,854
2022-08-31 2022-08-29 0.090 263,270 +0 0.03% 23,694
2022-08-30 2022-08-26 0.083 263,270 +0 0.03% 21,851
2022-08-29 2022-08-25 0.082 263,270 +0 0.03% 21,588
2022-08-26 2022-08-24 0.082 263,270 +0 0.03% 21,588
2022-08-25 2022-08-23 0.078 263,270 +0 0.03% 20,535
2022-08-24 2022-08-22 0.082 263,270 +0 0.03% 21,588
2022-08-23 2022-08-19 0.082 263,270 +0 0.03% 21,588
2022-08-22 2022-08-18 0.082 263,270 +0 0.03% 21,588
2022-08-19 2022-08-17 0.082 263,270 +0 0.03% 21,588
2022-08-18 2022-08-16 0.086 263,270 +0 0.03% 22,641
2022-08-17 2022-08-15 0.086 263,270 +0 0.03% 22,641
2022-08-16 2022-08-12 0.093 263,270 +0 0.03% 24,484
2022-08-15 2022-08-11 0.093 263,270 +0 0.03% 24,484
2022-08-12 2022-08-10 0.085 263,270 +0 0.03% 22,378
2022-08-11 2022-08-09 0.095 263,270 +0 0.03% 25,011
2022-08-10 2022-08-08 0.095 263,270 +0 0.03% 25,011
2022-08-09 2022-08-05 0.098 263,270 +0 0.03% 25,800
2022-08-08 2022-08-04 0.105 263,270 +0 0.03% 27,643
2022-08-05 2022-08-03 0.120 263,270 +0 0.03% 31,592
2022-08-04 2022-08-02 0.122 263,270 +0 0.03% 32,119
2022-08-03 2022-08-01 0.123 263,270 +0 0.03% 32,382
2022-08-02 2022-07-29 0.125 263,270 +0 0.03% 32,909
2022-08-01 2022-07-28 0.125 263,270 +0 0.03% 32,909
2022-07-29 2022-07-27 0.125 263,270 +0 0.03% 32,909
2022-07-28 2022-07-26 0.125 263,270 +0 0.03% 32,909
2022-07-27 2022-07-25 0.125 263,270 +0 0.03% 32,909
2022-07-26 2022-07-22 0.125 263,270 +0 0.03% 32,909
2022-07-25 2022-07-21 0.125 263,270 +0 0.03% 32,909
2022-07-22 2022-07-20 0.125 263,270 +0 0.03% 32,909
2022-07-21 2022-07-19 0.125 263,270 +0 0.03% 32,909
2022-07-20 2022-07-18 0.125 263,270 +0 0.03% 32,909
2022-07-19 2022-07-15 0.125 263,270 +0 0.03% 32,909
2022-07-18 2022-07-14 0.125 263,270 +0 0.03% 32,909
2022-07-15 2022-07-13 0.125 263,270 +0 0.03% 32,909
2022-07-14 2022-07-12 0.125 263,270 +0 0.03% 32,909
2022-07-13 2022-07-11 0.125 263,270 +0 0.03% 32,909
2022-07-12 2022-07-08 0.125 263,270 +0 0.03% 32,909
2022-07-11 2022-07-07 0.125 263,270 +0 0.03% 32,909
2022-07-08 2022-07-06 0.125 263,270 +0 0.03% 32,909
2022-07-07 2022-07-05 0.125 263,270 +0 0.03% 32,909
2022-07-06 2022-07-04 0.125 263,270 +0 0.03% 32,909
2022-07-05 2022-06-30 0.125 263,270 +0 0.03% 32,909
2022-07-04 2022-06-29 0.125 263,270 +0 0.03% 32,909
2022-06-30 2022-06-28 0.125 263,270 +0 0.03% 32,909
2022-06-29 2022-06-27 0.125 263,270 +0 0.03% 32,909
2022-06-28 2022-06-24 0.125 263,270 +0 0.03% 32,909
2022-06-27 2022-06-23 0.125 263,270 +0 0.03% 32,909
2022-06-24 2022-06-22 0.125 263,270 +0 0.03% 32,909
2022-06-23 2022-06-21 0.125 263,270 +0 0.03% 32,909
2022-06-22 2022-06-20 0.125 263,270 +0 0.03% 32,909
2022-06-21 2022-06-17 0.125 263,270 +0 0.03% 32,909
2022-06-20 2022-06-16 0.125 263,270 +0 0.03% 32,909
2022-06-17 2022-06-15 0.125 263,270 +0 0.03% 32,909
2022-06-16 2022-06-14 0.125 263,270 +0 0.03% 32,909
2022-06-15 2022-06-13 0.125 263,270 +0 0.03% 32,909
2022-06-14 2022-06-10 0.125 263,270 +0 0.03% 32,909
2022-06-13 2022-06-09 0.125 263,270 +0 0.03% 32,909
2022-06-10 2022-06-08 0.125 263,270 +0 0.03% 32,909
2022-06-09 2022-06-07 0.125 263,270 +0 0.03% 32,909
2022-06-08 2022-06-06 0.125 263,270 +0 0.03% 32,909
2022-06-07 2022-06-02 0.125 263,270 +0 0.03% 32,909
2022-06-06 2022-06-01 0.125 263,270 +0 0.03% 32,909
2022-06-02 2022-05-31 0.125 263,270 +0 0.03% 32,909
2022-06-01 2022-05-30 0.125 263,270 +0 0.03% 32,909
2022-05-31 2022-05-27 0.125 263,270 +0 0.03% 32,909
2022-05-30 2022-05-26 0.125 263,270 +0 0.03% 32,909
2022-05-27 2022-05-25 0.125 263,270 +0 0.03% 32,909
2022-05-26 2022-05-24 0.125 263,270 +0 0.03% 32,909
2022-05-25 2022-05-23 0.125 263,270 +0 0.03% 32,909
2022-05-24 2022-05-20 0.125 263,270 +0 0.03% 32,909
2022-05-23 2022-05-19 0.125 263,270 +0 0.03% 32,909
2022-05-20 2022-05-18 0.116 263,270 +0 0.03% 30,539
2022-05-19 2022-05-17 0.116 263,270 +0 0.03% 30,539
2022-05-18 2022-05-16 0.121 263,270 +0 0.03% 31,856
2022-05-17 2022-05-13 0.121 263,270 +0 0.03% 31,856
2022-05-16 2022-05-12 0.121 263,270 +0 0.03% 31,856
2022-05-13 2022-05-11 0.119 263,270 +0 0.03% 31,329
2022-05-12 2022-05-10 0.119 263,270 +0 0.03% 31,329
2022-05-11 2022-05-06 0.129 263,270 +0 0.03% 33,962
2022-05-10 2022-05-05 0.130 263,270 +0 0.03% 34,225
2022-05-06 2022-05-04 0.128 263,270 +0 0.03% 33,699
2022-05-05 2022-05-03 0.123 263,270 +0 0.03% 32,382
2022-05-04 2022-04-29 0.130 263,270 +0 0.03% 34,225
2022-05-03 2022-04-28 0.128 263,270 +0 0.03% 33,699
2022-04-29 2022-04-27 0.128 263,270 +0 0.03% 33,699
2022-04-28 2022-04-26 0.134 263,270 +0 0.03% 35,278
2022-04-27 2022-04-25 0.134 263,270 +0 0.03% 35,278
2022-04-26 2022-04-22 0.139 263,270 +0 0.03% 36,595
2022-04-25 2022-04-21 0.131 263,270 +0 0.03% 34,488
2022-04-22 2022-04-20 0.134 263,270 +0 0.03% 35,278
2022-04-21 2022-04-19 0.133 263,270 +0 0.03% 35,015
2022-04-20 2022-04-14 0.136 263,270 +0 0.03% 35,805
2022-04-19 2022-04-13 0.129 263,270 +0 0.03% 33,962
2022-04-14 2022-04-12 0.134 263,270 +0 0.03% 35,278
2022-04-13 2022-04-11 0.121 263,270 +0 0.03% 31,856
2022-04-12 2022-04-08 0.130 263,270 +0 0.03% 34,225
2022-04-11 2022-04-07 0.130 263,270 +0 0.03% 34,225
2022-04-08 2022-04-06 0.123 263,270 +0 0.03% 32,382
2022-04-07 2022-04-04 0.115 263,270 +0 0.03% 30,276
2022-04-06 2022-04-01 0.115 263,270 +0 0.03% 30,276
2022-04-04 2022-03-31 0.117 263,270 +0 0.03% 30,803
2022-04-01 2022-03-30 0.117 263,270 +0 0.03% 30,803
2022-03-31 2022-03-29 0.117 263,270 +0 0.03% 30,803
2022-03-30 2022-03-28 0.119 263,270 +0 0.03% 31,329
2022-03-29 2022-03-25 0.120 263,270 +0 0.03% 31,592
2022-03-28 2022-03-24 0.122 263,270 +0 0.03% 32,119
2022-03-25 2022-03-23 0.123 263,270 +0 0.03% 32,382
2022-03-24 2022-03-22 0.120 263,270 +0 0.03% 31,592
2022-03-23 2022-03-21 0.123 263,270 +0 0.03% 32,382
2022-03-22 2022-03-18 0.112 263,270 +0 0.03% 29,486
2022-03-21 2022-03-17 0.122 263,270 +0 0.03% 32,119
2022-03-18 2022-03-16 0.115 263,270 +0 0.03% 30,276
2022-03-17 2022-03-15 0.106 263,270 +0 0.03% 27,907
2022-03-16 2022-03-14 0.110 263,270 +0 0.03% 28,960
2022-03-15 2022-03-11 0.112 263,270 +0 0.03% 29,486
2022-03-14 2022-03-10 0.121 263,270 +0 0.03% 31,856
2022-03-11 2022-03-09 0.138 263,270 +0 0.03% 36,331
2022-03-10 2022-03-08 0.121 263,270 +0 0.03% 31,856
2022-03-09 2022-03-07 0.122 263,270 +0 0.03% 32,119
2022-03-08 2022-03-04 0.137 263,270 +0 0.03% 36,068
2022-03-07 2022-03-03 0.138 263,270 +0 0.03% 36,331
2022-03-04 2022-03-02 0.138 263,270 +0 0.03% 36,331
2022-03-03 2022-03-01 0.134 263,270 +0 0.03% 35,278
2022-03-02 2022-02-28 0.135 263,270 +0 0.03% 35,541
2022-03-01 2022-02-25 0.141 263,270 +0 0.03% 37,121
2022-02-28 2022-02-24 0.141 263,270 +0 0.03% 37,121
2022-02-25 2022-02-23 0.139 263,270 +0 0.03% 36,595
2022-02-24 2022-02-22 0.146 263,270 +0 0.03% 38,437
2022-02-23 2022-02-21 0.146 263,270 +0 0.03% 38,437
2022-02-22 2022-02-18 0.151 263,270 +0 0.03% 39,754
2022-02-21 2022-02-17 0.155 263,270 +0 0.03% 40,807
2022-02-18 2022-02-16 0.144 263,270 +0 0.03% 37,911
2022-02-17 2022-02-15 0.145 263,270 +0 0.03% 38,174
2022-02-16 2022-02-14 0.145 263,270 +0 0.03% 38,174
2022-02-15 2022-02-11 0.145 263,270 +0 0.03% 38,174
2022-02-14 2022-02-10 0.145 263,270 +0 0.03% 38,174
2022-02-11 2022-02-09 0.143 263,270 +0 0.03% 37,648
2022-02-10 2022-02-08 0.147 263,270 +0 0.03% 38,701
2022-02-09 2022-02-07 0.150 263,270 +0 0.03% 39,490
2022-02-08 2022-02-04 0.153 263,270 +0 0.03% 40,280
2022-02-07 2022-01-31 0.153 263,270 +0 0.03% 40,280
2022-02-04 2022-01-27 0.155 263,270 +0 0.03% 40,807
2022-01-28 2022-01-26 0.158 263,270 +0 0.03% 41,597
2022-01-27 2022-01-25 0.162 263,270 +0 0.03% 42,650
2022-01-26 2022-01-24 0.162 263,270 +0 0.03% 42,650
2022-01-25 2022-01-21 0.159 263,270 +0 0.03% 41,860
2022-01-24 2022-01-20 0.159 263,270 +0 0.03% 41,860
2022-01-21 2022-01-19 0.161 263,270 +0 0.03% 42,386
2022-01-20 2022-01-18 0.161 263,270 +0 0.03% 42,386
2022-01-19 2022-01-17 0.160 263,270 +0 0.03% 42,123
2022-01-18 2022-01-14 0.160 263,270 +0 0.03% 42,123
2022-01-17 2022-01-13 0.166 263,270 +0 0.03% 43,703
2022-01-14 2022-01-12 0.166 263,270 +0 0.03% 43,703
2022-01-13 2022-01-11 0.169 263,270 +0 0.03% 44,493
2022-01-12 2022-01-10 0.160 263,270 +0 0.03% 42,123
2022-01-11 2022-01-07 0.160 263,270 +0 0.03% 42,123
2022-01-10 2022-01-06 0.177 263,270 +0 0.03% 46,599
2022-01-07 2022-01-05 0.177 263,270 +0 0.03% 46,599
2022-01-06 2022-01-04 0.177 263,270 +0 0.03% 46,599
2022-01-05 2022-01-03 0.180 263,270 +0 0.03% 47,389
2022-01-04 2021-12-31 0.168 263,270 +0 0.03% 44,229
2022-01-03 2021-12-29 0.150 263,270 +0 0.03% 39,490
2021-12-30 2021-12-28 0.149 263,270 +0 0.03% 39,227
2021-12-29 2021-12-24 0.154 263,270 +0 0.03% 40,544
2021-12-28 2021-12-22 0.154 263,270 +0 0.03% 40,544
2021-12-23 2021-12-21 0.154 263,270 +0 0.03% 40,544
2021-12-22 2021-12-20 0.154 263,270 +0 0.03% 40,544
2021-12-21 2021-12-17 0.154 263,270 +0 0.03% 40,544
2021-12-20 2021-12-16 0.154 263,270 +0 0.03% 40,544
2021-12-17 2021-12-15 0.160 263,270 +0 0.03% 42,123
2021-12-16 2021-12-14 0.165 263,270 +0 0.03% 43,440
2021-12-15 2021-12-13 0.170 263,270 +0 0.03% 44,756
2021-12-14 2021-12-10 0.170 263,270 +0 0.03% 44,756
2021-12-13 2021-12-09 0.170 263,270 +0 0.03% 44,756
2021-12-10 2021-12-08 0.170 263,270 +0 0.03% 44,756
2021-12-09 2021-12-07 0.181 263,270 +0 0.03% 47,652
2021-12-08 2021-12-06 0.176 263,270 +0 0.03% 46,336
2021-12-07 2021-12-03 0.176 263,270 +0 0.03% 46,336
2021-12-06 2021-12-02 0.175 263,270 +0 0.03% 46,072
2021-12-03 2021-12-01 0.175 263,270 +0 0.03% 46,072
2021-12-02 2021-11-30 0.175 263,270 +0 0.03% 46,072
2021-12-01 2021-11-29 0.176 263,270 +0 0.03% 46,336
2021-11-30 2021-11-26 0.177 263,270 +0 0.03% 46,599
2021-11-29 2021-11-25 0.177 263,270 +0 0.03% 46,599
2021-11-26 2021-11-24 0.177 263,270 +0 0.03% 46,599
2021-11-25 2021-11-23 0.186 263,270 +0 0.03% 48,968
2021-11-24 2021-11-22 0.176 263,270 +0 0.03% 46,336
2021-11-23 2021-11-19 0.182 263,270 +0 0.03% 47,915
2021-11-22 2021-11-18 0.185 263,270 +0 0.03% 48,705
2021-11-19 2021-11-17 0.185 263,270 +0 0.03% 48,705
2021-11-18 2021-11-16 0.188 263,270 +0 0.03% 49,495
2021-11-17 2021-11-15 0.194 263,270 +0 0.03% 51,074
2021-11-16 2021-11-12 0.194 263,270 +0 0.03% 51,074
2021-11-15 2021-11-11 0.194 263,270 +0 0.03% 51,074
2021-11-12 2021-11-10 0.194 263,270 +0 0.03% 51,074
2021-11-11 2021-11-09 0.185 263,270 +0 0.03% 48,705
2021-11-10 2021-11-08 0.195 263,270 +0 0.03% 51,338
2021-11-09 2021-11-05 0.197 263,270 +0 0.03% 51,864
2021-11-08 2021-11-04 0.189 263,270 +0 0.03% 49,758
2021-11-05 2021-11-03 0.189 263,270 +0 0.03% 49,758
2021-11-04 2021-11-02 0.199 263,270 +0 0.03% 52,391
2021-11-03 2021-11-01 0.199 263,270 +0 0.03% 52,391
2021-11-02 2021-10-29 0.196 263,270 +0 0.03% 51,601
2021-11-01 2021-10-28 0.196 263,270 +0 0.03% 51,601
2021-10-29 2021-10-27 0.193 263,270 +0 0.03% 50,811
2021-10-28 2021-10-26 0.178 263,270 +0 0.03% 46,862
2021-10-27 2021-10-25 0.168 263,270 +0 0.03% 44,229
2021-10-26 2021-10-22 0.168 263,270 +0 0.03% 44,229
2021-10-25 2021-10-21 0.168 263,270 +0 0.03% 44,229
2021-10-22 2021-10-20 0.170 263,270 +0 0.03% 44,756
2021-10-21 2021-10-19 0.170 263,270 +0 0.03% 44,756
2021-10-20 2021-10-18 0.170 263,270 +0 0.03% 44,756
2021-10-19 2021-10-15 0.167 263,270 +0 0.03% 43,966
2021-10-18 2021-10-12 0.168 263,270 +0 0.03% 44,229
2021-10-15 2021-10-11 0.169 263,270 +0 0.03% 44,493
2021-10-12 2021-10-08 0.170 263,270 +0 0.03% 44,756
2021-10-11 2021-10-07 0.170 263,270 +0 0.03% 44,756
2021-10-08 2021-10-06 0.170 263,270 +0 0.03% 44,756
2021-10-07 2021-10-05 0.172 263,270 +0 0.03% 45,282
2021-10-06 2021-10-04 0.180 263,270 +0 0.03% 47,389
2021-10-05 2021-09-30 0.180 263,270 +0 0.03% 47,389
2021-10-04 2021-09-29 0.180 263,270 +0 0.03% 47,389
2021-09-30 2021-09-28 0.180 263,270 +0 0.03% 47,389
2021-09-29 2021-09-27 0.170 263,270 +0 0.03% 44,756
2021-09-28 2021-09-24 0.170 263,270 +0 0.03% 44,756
2021-09-27 2021-09-23 0.163 263,270 +0 0.03% 42,913
2021-09-24 2021-09-21 0.163 263,270 +0 0.03% 42,913
2021-09-23 2021-09-20 0.163 263,270 +0 0.03% 42,913
2021-09-21 2021-09-17 0.165 263,270 +0 0.03% 43,440
2021-09-20 2021-09-16 0.173 263,270 +0 0.03% 45,546
2021-09-17 2021-09-15 0.173 263,270 +0 0.03% 45,546
2021-09-16 2021-09-14 0.166 263,270 +0 0.03% 43,703
2021-09-15 2021-09-13 0.179 263,270 +0 0.03% 47,125
2021-09-14 2021-09-10 0.179 263,270 +0 0.03% 47,125
2021-09-13 2021-09-09 0.179 263,270 +0 0.03% 47,125
2021-09-10 2021-09-08 0.179 263,270 +0 0.03% 47,125
2021-09-09 2021-09-07 0.178 263,270 +0 0.03% 46,862
2021-09-08 2021-09-06 0.176 263,270 +0 0.03% 46,336
2021-09-07 2021-09-03 0.177 263,270 +0 0.03% 46,599
2021-09-06 2021-09-02 0.177 263,270 +0 0.03% 46,599
2021-09-03 2021-09-01 0.177 263,270 +0 0.03% 46,599
2021-09-02 2021-08-31 0.177 263,270 +0 0.03% 46,599
2021-09-01 2021-08-30 0.177 263,270 +0 0.03% 46,599
2021-08-31 2021-08-27 0.177 263,270 +0 0.03% 46,599
2021-08-30 2021-08-26 0.168 263,270 +0 0.03% 44,229
2021-08-27 2021-08-25 0.168 263,270 +0 0.03% 44,229
2021-08-26 2021-08-24 0.176 263,270 +0 0.03% 46,336
2021-08-25 2021-08-23 0.177 263,270 +0 0.03% 46,599
2021-08-24 2021-08-20 0.177 263,270 +0 0.03% 46,599
2021-08-23 2021-08-19 0.177 263,270 +0 0.03% 46,599
2021-08-20 2021-08-18 0.186 263,270 +0 0.03% 48,968
2021-08-19 2021-08-17 0.186 263,270 +0 0.03% 48,968
2021-08-18 2021-08-16 0.186 263,270 +0 0.03% 48,968
2021-08-17 2021-08-13 0.186 263,270 +0 0.03% 48,968
2021-08-16 2021-08-12 0.189 263,270 +0 0.03% 49,758
2021-08-13 2021-08-11 0.190 263,270 +0 0.03% 50,021
2021-08-12 2021-08-10 0.182 263,270 +0 0.03% 47,915
2021-08-11 2021-08-09 0.189 263,270 +0 0.03% 49,758
2021-08-10 2021-08-06 0.189 263,270 +0 0.03% 49,758
2021-08-09 2021-08-05 0.190 263,270 +0 0.03% 50,021
2021-08-06 2021-08-04 0.189 263,270 +0 0.03% 49,758
2021-08-05 2021-08-03 0.189 263,270 +0 0.03% 49,758
2021-08-04 2021-08-02 0.187 263,270 +0 0.03% 49,231
2021-08-03 2021-07-30 0.187 263,270 +0 0.03% 49,231
2021-08-02 2021-07-29 0.187 263,270 +0 0.03% 49,231
2021-07-30 2021-07-28 0.187 263,270 +0 0.03% 49,231
2021-07-29 2021-07-27 0.189 263,270 +0 0.03% 49,758
2021-07-28 2021-07-26 0.189 263,270 +0 0.03% 49,758
2021-07-27 2021-07-23 0.189 263,270 +0 0.03% 49,758
2021-07-26 2021-07-22 0.189 263,270 +0 0.03% 49,758
2021-07-23 2021-07-21 0.188 263,270 +0 0.03% 49,495
2021-07-22 2021-07-20 0.188 263,270 +0 0.03% 49,495
2021-07-21 2021-07-19 0.188 263,270 +0 0.03% 49,495
2021-07-20 2021-07-16 0.192 263,270 +0 0.03% 50,548
2021-07-19 2021-07-15 0.192 263,270 +0 0.03% 50,548
2021-07-16 2021-07-14 0.192 263,270 +0 0.03% 50,548
2021-07-15 2021-07-13 0.192 263,270 +0 0.03% 50,548
2021-07-14 2021-07-12 0.190 263,270 +0 0.03% 50,021
2021-07-13 2021-07-09 0.194 263,270 +0 0.03% 51,074
2021-07-12 2021-07-08 0.186 263,270 +0 0.03% 48,968
2021-07-09 2021-07-07 0.189 263,270 +0 0.03% 49,758
2021-07-08 2021-07-06 0.188 263,270 +0 0.03% 49,495
2021-07-07 2021-07-05 0.192 263,270 +0 0.03% 50,548
2021-07-06 2021-07-02 0.194 263,270 +0 0.03% 51,074
2021-07-05 2021-06-30 0.197 263,270 +0 0.03% 51,864
2021-07-02 2021-06-29 0.197 263,270 +0 0.03% 51,864
2021-06-30 2021-06-28 0.198 263,270 +0 0.03% 52,127
2021-06-29 2021-06-25 0.198 263,270 +0 0.03% 52,127
2021-06-28 2021-06-24 0.195 263,270 +0 0.03% 51,338
2021-06-25 2021-06-23 0.195 263,270 +0 0.03% 51,338
2021-06-24 2021-06-22 0.198 263,270 +0 0.03% 52,127
2021-06-23 2021-06-21 0.195 263,270 +0 0.03% 51,338
2021-06-22 2021-06-18 0.197 263,270 +0 0.03% 51,864
2021-06-21 2021-06-17 0.200 263,270 +0 0.03% 52,654
2021-06-18 2021-06-16 0.195 263,270 +0 0.03% 51,338
2021-06-17 2021-06-15 0.196 263,270 +0 0.03% 51,601
2021-06-16 2021-06-11 0.197 263,270 +0 0.03% 51,864
2021-06-15 2021-06-10 0.195 263,270 +0 0.03% 51,338
2021-06-11 2021-06-09 0.200 263,270 +0 0.03% 52,654
2021-06-10 2021-06-08 0.200 263,270 +0 0.03% 52,654
2021-06-09 2021-06-07 0.196 263,270 +0 0.03% 51,601
2021-06-08 2021-06-04 0.194 263,270 +0 0.03% 51,074
2021-06-07 2021-06-03 0.198 263,270 +0 0.03% 52,127
2021-06-04 2021-06-02 0.198 263,270 +0 0.03% 52,127
2021-06-03 2021-06-01 0.198 263,270 +0 0.03% 52,127
2021-06-02 2021-05-31 0.194 263,270 +0 0.03% 51,074
2021-06-01 2021-05-28 0.193 263,270 +0 0.03% 50,811
2021-05-31 2021-05-27 0.195 263,270 +0 0.03% 51,338
2021-05-28 2021-05-26 0.197 263,270 +0 0.03% 51,864
2021-05-27 2021-05-25 0.200 263,270 +0 0.03% 52,654
2021-05-26 2021-05-24 0.198 263,270 +0 0.03% 52,127
2021-05-25 2021-05-21 0.193 263,270 +0 0.03% 50,811
2021-05-24 2021-05-20 0.199 263,270 +0 0.03% 52,391
2021-05-21 2021-05-18 0.200 263,270 +0 0.03% 52,654
2021-05-20 2021-05-17 0.200 263,270 +0 0.03% 52,654
2021-05-18 2021-05-14 0.200 263,270 +0 0.03% 52,654
2021-05-17 2021-05-13 0.197 263,270 +0 0.03% 51,864
2021-05-14 2021-05-12 0.200 263,270 +0 0.03% 52,654
2021-05-13 2021-05-11 0.200 263,270 +0 0.03% 52,654
2021-05-12 2021-05-10 0.198 263,270 +0 0.03% 52,127
2021-05-11 2021-05-07 0.190 263,270 +0 0.03% 50,021
2021-05-10 2021-05-06 0.195 263,270 +0 0.03% 51,338
2021-05-07 2021-05-05 0.193 263,270 +0 0.03% 50,811
2021-05-06 2021-05-04 0.197 263,270 +0 0.03% 51,864
2021-05-05 2021-05-03 0.210 263,270 +0 0.03% 55,287
2021-05-04 2021-04-30 0.184 263,270 +0 0.03% 48,442
2021-05-03 2021-04-29 0.184 263,270 +0 0.03% 48,442
2021-04-30 2021-04-28 0.184 263,270 +0 0.03% 48,442
2021-04-29 2021-04-27 0.184 263,270 +0 0.03% 48,442
2021-04-28 2021-04-26 0.184 263,270 +0 0.03% 48,442
2021-04-27 2021-04-23 0.184 263,270 +0 0.03% 48,442
2021-04-26 2021-04-22 0.184 263,270 +0 0.03% 48,442
2021-04-23 2021-04-21 0.184 263,270 +0 0.03% 48,442
2021-04-22 2021-04-20 0.184 263,270 +0 0.03% 48,442
2021-04-21 2021-04-19 0.184 263,270 +0 0.03% 48,442
2021-04-20 2021-04-16 0.184 263,270 +0 0.03% 48,442
2021-04-19 2021-04-15 0.184 263,270 +0 0.03% 48,442
2021-04-16 2021-04-14 0.184 263,270 +0 0.03% 48,442
2021-04-15 2021-04-13 0.184 263,270 +0 0.03% 48,442
2021-04-14 2021-04-12 0.184 263,270 +0 0.03% 48,442
2021-04-13 2021-04-09 0.184 263,270 +0 0.03% 48,442
2021-04-12 2021-04-08 0.184 263,270 +0 0.03% 48,442
2021-04-09 2021-04-07 0.184 263,270 +0 0.03% 48,442
2021-04-08 2021-04-01 0.184 263,270 +0 0.03% 48,442
2021-04-07 2021-03-31 0.184 263,270 +0 0.03% 48,442
2021-04-01 2021-03-30 0.189 263,270 +0 0.03% 49,758
2021-03-31 2021-03-29 0.200 263,270 +0 0.03% 52,654
2021-03-30 2021-03-26 0.200 263,270 +0 0.03% 52,654
2021-03-29 2021-03-25 0.176 263,270 +0 0.03% 46,336
2021-03-26 2021-03-24 0.195 263,270 +0 0.03% 51,338
2021-03-25 2021-03-23 0.191 263,270 +0 0.03% 50,285
2021-03-24 2021-03-22 0.188 263,270 +0 0.03% 49,495
2021-03-23 2021-03-19 0.200 263,270 +0 0.03% 52,654
2021-03-22 2021-03-18 0.188 263,270 +0 0.03% 49,495
2021-03-19 2021-03-17 0.186 263,270 +0 0.03% 48,968
2021-03-18 2021-03-16 0.185 263,270 +0 0.03% 48,705
2021-03-17 2021-03-15 0.198 263,270 +0 0.03% 52,127
2021-03-16 2021-03-12 0.194 263,270 +0 0.03% 51,074
2021-03-15 2021-03-11 0.203 263,270 +0 0.03% 53,444
2021-03-12 2021-03-10 0.209 263,270 +0 0.03% 55,023
2021-03-11 2021-03-09 0.209 263,270 +0 0.03% 55,023
2021-03-10 2021-03-08 0.209 263,270 +0 0.03% 55,023
2021-03-09 2021-03-05 0.202 263,270 +0 0.03% 53,181
2021-03-08 2021-03-04 0.209 263,270 +0 0.03% 55,023
2021-03-05 2021-03-03 0.212 263,270 +0 0.03% 55,813
2021-03-04 2021-03-02 0.208 263,270 +0 0.03% 54,760
2021-03-03 2021-03-01 0.209 263,270 +0 0.03% 55,023
2021-03-02 2021-02-26 0.205 263,270 +0 0.03% 53,970
2021-03-01 2021-02-25 0.213 263,270 +0 0.03% 56,077
2021-02-26 2021-02-24 0.218 263,270 +0 0.03% 57,393
2021-02-25 2021-02-23 0.222 263,270 +0 0.03% 58,446
2021-02-24 2021-02-22 0.222 263,270 +0 0.03% 58,446
2021-02-23 2021-02-19 0.222 263,270 +0 0.03% 58,446
2021-02-22 2021-02-18 0.219 263,270 +0 0.03% 57,656
2021-02-19 2021-02-17 0.217 263,270 +0 0.03% 57,130
2021-02-18 2021-02-16 0.206 263,270 +0 0.03% 54,234
2021-02-17 2021-02-11 0.205 263,270 +0 0.03% 53,970
2021-02-16 2021-02-09 0.200 263,270 +0 0.03% 52,654
2021-02-10 2021-02-08 0.208 263,270 +0 0.03% 54,760
2021-02-09 2021-02-05 0.203 263,270 +0 0.03% 53,444
2021-02-08 2021-02-04 0.209 263,270 +0 0.03% 55,023
2021-02-05 2021-02-03 0.202 263,270 +0 0.03% 53,181
2021-02-04 2021-02-02 0.210 263,270 +0 0.03% 55,287
2021-02-03 2021-02-01 0.206 263,270 +0 0.03% 54,234
2021-02-02 2021-01-29 0.209 263,270 +0 0.03% 55,023
2021-02-01 2021-01-28 0.210 263,270 +0 0.03% 55,287
2021-01-29 2021-01-27 0.214 263,270 +0 0.03% 56,340
2021-01-28 2021-01-26 0.214 263,270 +0 0.03% 56,340
2021-01-27 2021-01-25 0.216 263,270 +0 0.03% 56,866
2021-01-26 2021-01-22 0.217 263,270 +0 0.03% 57,130
2021-01-25 2021-01-21 0.214 263,270 +0 0.03% 56,340
2021-01-22 2021-01-20 0.212 263,270 +0 0.03% 55,813
2021-01-21 2021-01-19 0.210 263,270 +0 0.03% 55,287
2021-01-20 2021-01-18 0.218 263,270 +0 0.03% 57,393
2021-01-19 2021-01-15 0.206 263,270 +0 0.03% 54,234
2021-01-18 2021-01-14 0.206 263,270 +0 0.03% 54,234
2021-01-15 2021-01-13 0.207 263,270 +0 0.03% 54,497
2021-01-14 2021-01-12 0.210 263,270 +0 0.03% 55,287
2021-01-13 2021-01-11 0.207 263,270 +0 0.03% 54,497
2021-01-12 2021-01-08 0.213 263,270 +0 0.03% 56,077
2021-01-11 2021-01-07 0.214 263,270 +0 0.03% 56,340
2021-01-08 2021-01-06 0.214 263,270 +0 0.03% 56,340
2021-01-07 2021-01-05 0.212 263,270 +0 0.03% 55,813
2021-01-06 2021-01-04 0.210 263,270 +0 0.03% 55,287
2021-01-05 2020-12-31 0.210 263,270 +0 0.03% 55,287
2021-01-04 2020-12-29 0.204 263,270 +0 0.03% 53,707
2020-12-30 2020-12-28 0.203 263,270 +0 0.03% 53,444
2020-12-29 2020-12-24 0.203 263,270 +0 0.03% 53,444
2020-12-28 2020-12-22 0.205 263,270 +0 0.03% 53,970
2020-12-23 2020-12-21 0.206 263,270 +0 0.03% 54,234
2020-12-22 2020-12-18 0.211 263,270 +0 0.03% 55,550
2020-12-21 2020-12-17 0.211 263,270 +0 0.03% 55,550
2020-12-18 2020-12-16 0.211 263,270 +0 0.03% 55,550
2020-12-17 2020-12-15 0.211 263,270 +0 0.03% 55,550
2020-12-16 2020-12-14 0.214 263,270 +0 0.03% 56,340
2020-12-15 2020-12-11 0.208 263,270 +0 0.03% 54,760
2020-12-14 2020-12-10 0.208 263,270 +0 0.03% 54,760
2020-12-11 2020-12-09 0.208 263,270 +0 0.03% 54,760
2020-12-10 2020-12-08 0.208 263,270 +0 0.03% 54,760
2020-12-09 2020-12-07 0.206 263,270 +0 0.03% 54,234
2020-12-08 2020-12-04 0.208 263,270 +0 0.03% 54,760
2020-12-07 2020-12-03 0.208 263,270 +0 0.03% 54,760
2020-12-04 2020-12-02 0.202 263,270 +0 0.03% 53,181
2020-12-03 2020-12-01 0.208 263,270 +0 0.03% 54,760
2020-12-02 2020-11-30 0.205 263,270 +0 0.03% 53,970
2020-12-01 2020-11-27 0.213 263,270 +0 0.03% 56,077
2020-11-30 2020-11-26 0.213 263,270 +0 0.03% 56,077
2020-11-27 2020-11-25 0.213 263,270 +0 0.03% 56,077
2020-11-26 2020-11-24 0.210 263,270 +0 0.03% 55,287
2020-11-25 2020-11-23 0.210 263,270 +0 0.03% 55,287
2020-11-24 2020-11-20 0.210 263,270 +0 0.03% 55,287
2020-11-23 2020-11-19 0.210 263,270 +0 0.03% 55,287
2020-11-20 2020-11-18 0.210 263,270 +0 0.03% 55,287
2020-11-19 2020-11-17 0.204 263,270 +0 0.03% 53,707
2020-11-18 2020-11-16 0.210 263,270 +0 0.03% 55,287
2020-11-17 2020-11-13 0.210 263,270 +0 0.03% 55,287
2020-11-16 2020-11-12 0.212 263,270 +0 0.03% 55,813
2020-11-13 2020-11-11 0.211 263,270 +0 0.03% 55,550
2020-11-12 2020-11-10 0.217 263,270 +0 0.03% 57,130
2020-11-11 2020-11-09 0.217 263,270 +0 0.03% 57,130
2020-11-10 2020-11-06 0.216 263,270 +0 0.03% 56,866
2020-11-09 2020-11-05 0.216 263,270 +0 0.03% 56,866
2020-11-06 2020-11-04 0.215 263,270 +0 0.03% 56,603
2020-11-05 2020-11-03 0.215 263,270 +0 0.03% 56,603
2020-11-04 2020-11-02 0.210 263,270 +0 0.03% 55,287
2020-11-03 2020-10-30 0.204 263,270 +0 0.03% 53,707
2020-11-02 2020-10-29 0.210 263,270 +0 0.03% 55,287
2020-10-30 2020-10-28 0.211 263,270 +0 0.03% 55,550
2020-10-29 2020-10-27 0.211 263,270 +0 0.03% 55,550
2020-10-28 2020-10-23 0.206 263,270 +0 0.03% 54,234
2020-10-27 2020-10-22 0.206 263,270 +0 0.03% 54,234
2020-10-23 2020-10-21 0.215 263,270 +0 0.03% 56,603
2020-10-22 2020-10-20 0.204 263,270 +0 0.03% 53,707
2020-10-21 2020-10-19 0.212 263,270 +0 0.03% 55,813
2020-10-20 2020-10-16 0.213 263,270 +0 0.03% 56,077
2020-10-19 2020-10-15 0.213 263,270 +0 0.03% 56,077
2020-10-16 2020-10-14 0.215 263,270 +0 0.03% 56,603
2020-10-15 2020-10-12 0.215 263,270 +0 0.03% 56,603
2020-10-14 2020-10-09 0.215 263,270 +0 0.03% 56,603
2020-10-12 2020-10-08 0.215 263,270 +0 0.03% 56,603
2020-10-09 2020-10-07 0.215 263,270 +0 0.03% 56,603
2020-10-08 2020-10-06 0.215 263,270 +0 0.03% 56,603
2020-10-07 2020-10-05 0.215 263,270 +0 0.03% 56,603
2020-10-06 2020-09-30 0.206 263,270 +0 0.03% 54,234
2020-10-05 2020-09-29 0.218 263,270 +0 0.03% 57,393
2020-09-30 2020-09-28 0.212 263,270 +0 0.03% 55,813
2020-09-29 2020-09-25 0.212 263,270 +0 0.03% 55,813
2020-09-28 2020-09-24 0.208 263,270 +0 0.03% 54,760
2020-09-25 2020-09-23 0.204 263,270 +0 0.03% 53,707
2020-09-24 2020-09-22 0.220 263,270 +0 0.03% 57,919
2020-09-23 2020-09-21 0.220 263,270 +0 0.03% 57,919
2020-09-22 2020-09-18 0.215 263,270 +0 0.03% 56,603
2020-09-21 2020-09-17 0.216 263,270 +0 0.03% 56,866
2020-09-18 2020-09-16 0.226 263,270 +0 0.03% 59,499
2020-09-17 2020-09-15 0.218 263,270 +0 0.03% 57,393
2020-09-16 2020-09-14 0.218 263,270 +0 0.03% 57,393
2020-09-15 2020-09-11 0.218 263,270 +0 0.03% 57,393
2020-09-14 2020-09-10 0.218 263,270 +0 0.03% 57,393
2020-09-11 2020-09-09 0.212 263,270 +0 0.03% 55,813
2020-09-10 2020-09-08 0.218 263,270 +0 0.03% 57,393
2020-09-09 2020-09-07 0.220 263,270 +0 0.03% 57,919
2020-09-08 2020-09-04 0.220 263,270 +0 0.03% 57,919
2020-09-07 2020-09-03 0.215 263,270 +0 0.03% 56,603
2020-09-04 2020-09-02 0.217 263,270 +0 0.03% 57,130
2020-09-03 2020-09-01 0.225 263,270 +0 0.03% 59,236
2020-09-02 2020-08-31 0.225 263,270 +0 0.03% 59,236
2020-09-01 2020-08-28 0.225 263,270 +0 0.03% 59,236
2020-08-31 2020-08-27 0.225 263,270 +0 0.03% 59,236
2020-08-28 2020-08-26 0.225 263,270 +0 0.03% 59,236
2020-08-27 2020-08-25 0.223 263,270 +0 0.03% 58,709
2020-08-26 2020-08-24 0.215 263,270 +0 0.03% 56,603
2020-08-25 2020-08-21 0.215 263,270 +0 0.03% 56,603
2020-08-24 2020-08-20 0.219 263,270 +0 0.03% 57,656
2020-08-21 2020-08-19 0.214 263,270 +0 0.03% 56,340
2020-08-20 2020-08-18 0.214 263,270 +0 0.03% 56,340
2020-08-19 2020-08-17 0.214 263,270 +0 0.03% 56,340
2020-08-18 2020-08-14 0.220 263,270 +0 0.03% 57,919
2020-08-17 2020-08-13 0.222 263,270 +0 0.03% 58,446
2020-08-14 2020-08-12 0.222 263,270 +0 0.03% 58,446
2020-08-13 2020-08-11 0.215 263,270 +0 0.03% 56,603
2020-08-12 2020-08-10 0.220 263,270 +0 0.03% 57,919
2020-08-11 2020-08-07 0.220 263,270 +0 0.03% 57,919
2020-08-10 2020-08-06 0.220 263,270 +0 0.03% 57,919
2020-08-07 2020-08-05 0.216 263,270 +0 0.03% 56,866
2020-08-06 2020-08-04 0.214 263,270 +0 0.03% 56,340
2020-08-05 2020-08-03 0.209 263,270 +0 0.03% 55,023
2020-08-04 2020-07-31 0.214 263,270 +0 0.03% 56,340
2020-08-03 2020-07-30 0.219 263,270 +0 0.03% 57,656
2020-07-31 2020-07-29 0.223 263,270 +0 0.03% 58,709
2020-07-30 2020-07-28 0.220 263,270 +0 0.03% 57,919
2020-07-29 2020-07-27 0.219 263,270 +0 0.03% 57,656
2020-07-28 2020-07-24 0.222 263,270 +0 0.03% 58,446
2020-07-27 2020-07-23 0.218 263,270 +0 0.03% 57,393
2020-07-24 2020-07-22 0.218 263,270 +0 0.03% 57,393
2020-07-23 2020-07-21 0.224 263,270 +0 0.03% 58,972
2020-07-22 2020-07-20 0.223 263,270 +0 0.03% 58,709
2020-07-21 2020-07-17 0.220 263,270 +0 0.03% 57,919
2020-07-20 2020-07-16 0.211 263,270 +0 0.03% 55,550
2020-07-17 2020-07-15 0.225 263,270 +0 0.03% 59,236
2020-07-16 2020-07-14 0.226 263,270 +0 0.03% 59,499
2020-07-15 2020-07-13 0.219 263,270 +0 0.03% 57,656
2020-07-14 2020-07-10 0.224 263,270 +0 0.03% 58,972
2020-07-13 2020-07-09 0.230 263,270 +0 0.03% 60,552
2020-07-10 2020-07-08 0.222 263,270 +0 0.03% 58,446
2020-07-09 2020-07-07 0.226 263,270 +0 0.03% 59,499
2020-07-08 2020-07-06 0.230 263,270 +0 0.03% 60,552
2020-07-07 2020-07-03 0.217 263,270 +0 0.03% 57,130
2020-07-06 2020-07-02 0.215 263,270 +0 0.03% 56,603
2020-07-03 2020-06-30 0.216 263,270 +0 0.03% 56,866
2020-07-02 2020-06-29 0.220 263,270 +0 0.03% 57,919
2020-06-30 2020-06-26 0.229 263,270 +0 0.03% 60,289
2020-06-29 2020-06-24 0.230 263,270 +0 0.03% 60,552
2020-06-26 2020-06-23 0.219 263,270 +0 0.03% 57,656
2020-06-24 2020-06-22 0.225 263,270 +0 0.03% 59,236
2020-06-23 2020-06-19 0.220 263,270 +0 0.03% 57,919
2020-06-22 2020-06-18 0.220 263,270 +0 0.03% 57,919
2020-06-19 2020-06-17 0.215 263,270 +0 0.03% 56,603
2020-06-18 2020-06-16 0.221 263,270 +0 0.03% 58,183
2020-06-17 2020-06-15 0.223 263,270 -50,000 0.03% 58,709
2020-06-05 2020-06-03 0.217 313,270 -100,000 0.04% 67,980
2020-06-01 2020-05-28 0.271 413,270 +43,049 0.05% 112,102
2020-05-06 2020-05-04 0.277 370,221 +9 0.05% 102,491
2020-01-15 2020-01-13 0.313 370,212 -2,240 0.05% 115,713
2018-11-20 2018-11-16 0.307 372,452 -6,718 0.05% 114,334
2018-01-15 2018-01-11 0.491 379,170 -2,240 0.05% 186,234
2018-01-12 2018-01-10 0.497 381,410 +53,750 0.05% 189,463
2017-08-15 2017-08-11 0.541 327,660 -89,583 0.05% 177,394
2017-06-26 2017-06-22 0.625 417,243 +44,791 0.06% 260,825
2017-06-15 2017-06-13 0.636 372,452 +35,834 0.05% 236,983
2017-06-08 2017-06-06 0.659 336,618 -35,834 0.05% 221,698
2017-05-25 2017-05-23 0.592 372,452 -35,833 0.05% 220,353
2017-05-17 2017-05-15 0.553 408,285 +35,833 0.06% 225,601
2017-04-27 2017-04-25 0.636 372,452 +125,417 0.05% 236,983
2015-06-01 2015-05-28 1.161 247,035 +17,917 0.04% 286,790
2015-05-28 2015-05-26 1.228 229,118 +26,875 0.04% 281,336
2015-05-27 2015-05-22 1.027 202,243 +125,416 0.03% 207,699
2015-05-07 2015-05-05 0.770 76,827 +8,959 0.01% 59,175
2015-04-29 2015-04-27 0.781 67,868 +17,916 0.01% 53,032
2015-04-22 2015-04-20 0.636 49,952 -62,708 0.01% 31,783
2015-03-20 2015-03-18 0.636 112,660 +35,833 0.02% 71,683
2015-01-20 2015-01-16 0.625 76,827 -179 0.01% 48,026
2014-12-19 2014-12-17 0.659 77,006 +26,875 0.01% 50,717
2014-12-01 2014-11-27 1.013 50,131 +6,511 0.01% 50,807
2014-11-28 2014-11-26 0.962 43,620 -23,385 0.01% 41,970
2014-11-21 2014-11-19 0.911 67,005 +23,385 0.01% 61,032
2013-12-06 2013-12-04 0.821 43,620 -7,795 0.01% 35,814
2013-12-05 2013-12-03 0.770 51,415 -70,154 0.01% 39,576
2013-01-23 2013-01-21 0.564 121,569 -1,949 0.02% 68,622
2012-06-27 2012-06-25 0.475 123,518 -1,364 0.02% 58,630
2011-10-21 2011-10-19 0.577 124,882 -84,575 0.02% 72,094
2011-09-09 2011-09-07 0.539 209,457 -7,795 0.04% 112,858
2010-12-09 2010-12-07 0.622 217,252 +7,795 0.04% 135,174
2010-11-10 2010-11-08 0.629 209,457 -2,728 0.04% 131,668
2010-09-13 2010-09-09 1.020 212,185 +30,751 0.05% 216,476
2010-08-24 2010-08-20 0.945 181,434 -6,998 0.05% 171,492
2010-05-19 2010-05-17 0.825 188,432 -63,486 0.05% 155,490
2010-05-17 2010-05-13 0.825 251,918 -29,994 0.07% 207,878
2010-04-28 2010-04-26 0.855 281,912 +33,326 0.08% 241,087
2010-02-19 2010-02-17 0.960 248,586 -4,723,132 0.07% 238,695
2010-02-03 2010-02-01 0.440 4,971,718 +4,723,132 1.37% 2,187,080
2010-02-02 2010-01-29 0.440 248,586 -310,976 0.07% 109,354
2010-01-13 2010-01-11 0.453 559,562 -90,019 0.07% 253,613
2009-12-18 2009-12-16 0.387 649,581 -6,752 0.08% 251,117
2009-12-14 2009-12-10 0.427 656,333 -4,501 0.08% 279,974
2009-12-11 2009-12-09 0.453 660,834 -72,015 0.08% 299,513
2009-12-01 2009-11-27 0.533 732,849 +15,753 0.09% 390,768
2009-11-27 2009-11-25 0.547 717,096 +2,250 0.09% 391,927
2009-11-24 2009-11-20 0.547 714,846 +74,267 0.09% 390,697
2009-11-19 2009-11-17 0.587 640,579 -15,754 0.08% 375,725
2009-11-18 2009-11-16 0.640 656,333 +15,754 0.08% 419,962
2009-11-10 2009-11-06 0.533 640,579 -45,010 0.08% 341,568
2009-11-09 2009-11-05 0.533 685,589 +45,010 0.08% 365,568
2009-10-07 2009-10-05 0.520 640,579 -3,751 0.08% 333,029
2009-09-30 2009-09-28 0.547 644,330 -4,501 0.08% 352,157
2009-09-28 2009-09-24 0.587 648,831 +22,505 0.08% 380,565
2009-09-21 2009-09-17 0.560 626,326 -9,002 0.08% 350,666
2009-08-18 2009-08-14 0.573 635,328 -22,505 0.08% 364,175
2009-08-11 2009-08-07 0.587 657,833 +121,526 0.08% 385,845
2009-08-06 2009-08-04 0.587 536,307 -6,751 0.07% 314,565
2009-08-04 2009-07-31 0.587 543,058 +22,505 0.07% 318,525
2009-07-16 2009-07-14 0.573 520,553 -22,505 0.08% 298,385
2009-07-03 2009-06-30 0.453 543,058 -22,505 0.08% 246,133
2009-06-26 2009-06-24 0.453 565,563 -13,503 0.08% 256,333
2009-06-22 2009-06-18 0.507 579,066 +36,008 0.08% 293,330
2009-06-18 2009-06-16 0.547 543,058 +22,505 0.08% 296,807
2009-06-16 2009-06-12 0.533 520,553 +22,505 0.08% 277,568
2009-06-12 2009-06-10 0.600 498,048 +36,007 0.07% 298,764
2009-06-05 2009-06-03 0.640 462,041 +74,267 0.07% 295,642
2009-05-27 2009-05-25 0.640 387,774 +22,505 0.06% 248,121
2009-05-21 2009-05-19 0.760 365,269 +22,504 0.05% 277,544
2009-05-20 2009-05-18 0.667 342,765 -11,252 0.05% 228,460
2009-05-15 2009-05-13 0.693 354,017 +4,501 0.05% 245,398
2009-05-11 2009-05-07 0.453 349,516 -9,002 0.05% 158,413
2009-05-06 2009-05-04 0.373 358,518 -18,004 0.05% 133,818
2009-04-29 2009-04-27 0.333 376,522 +18,004 0.06% 125,480
2009-04-23 2009-04-21 0.427 358,518 -22,505 0.05% 152,934
2009-04-17 2009-04-15 0.440 381,023 -18,004 0.06% 167,614
2009-04-16 2009-04-14 0.373 399,027 +22,505 0.06% 148,938
2009-02-17 2009-02-13 0.347 376,522 -75 0.06% 130,499
2009-01-05 2008-12-31 0.400 376,597 +22,505 0.06% 150,606
2008-12-05 2008-12-03 0.200 354,092 -108,024 0.05% 70,803
2008-12-04 2008-12-02 0.200 462,116 +108,024 0.07% 92,403
2008-10-24 2008-10-22 0.187 354,092 +20,254 0.05% 66,083
2008-08-27 2008-08-25 0.480 333,838 +67,515 0.05% 160,207
2008-08-19 2008-08-15 0.587 266,323 +36,008 0.04% 156,209
2008-08-08 2008-08-05 0.786 230,315 +2,250 0.03% 181,142
2008-08-07 2008-08-04 0.813 228,065 +751 0.03% 185,452
2008-08-01 2008-07-30 0.826 227,314 -38,259 0.03% 187,872
2008-07-31 2008-07-29 0.826 265,573 +90,020 0.04% 219,493
2008-07-30 2008-07-28 1.093 175,553 +143,431 0.03% 191,896
2008-07-23 2008-07-21 1.800 32,122 -1,500 0.02% 57,807
2008-07-18 2008-07-16 1.666 33,622 -4,501 0.02% 56,024
2008-07-16 2008-07-14 1.680 38,123 -2,251 0.03% 64,033
2008-07-14 2008-07-10 1.640 40,374 -13,503 0.03% 66,199
2008-07-11 2008-07-09 1.613 53,877 +20,255 0.04% 86,903
2008-07-10 2008-07-08 1.533 33,622 -750 0.02% 51,543
2008-07-07 2008-07-03 1.253 34,372 -6,752 0.03% 43,070
2008-07-03 2008-06-30 1.173 41,124 -1,875 0.03% 48,242
2008-06-30 2008-06-26 1.120 42,999 -3,001 0.03% 48,148
2008-06-24 2008-06-20 0.937 46,000 -24,663 0.03% 43,112
2008-05-28 2008-05-26 1.137 70,663 +3,457 0.03% 80,330
2008-05-23 2008-05-21 1.397 67,206 -13,828 0.03% 93,896
2008-05-19 2008-05-15 1.805 81,034 -1,948 0.04% 146,266
2008-05-16 2008-05-14 1.805 82,982 -32,569 0.04% 149,782
2008-03-28 2008-03-26 1.830 115,551 -5,901 0.05% 211,506
2008-03-07 2008-03-05 2.246 121,452 +22,421 0.06% 272,738
2008-03-04 2008-02-29 2.500 99,031 +7,081 0.05% 247,565
2008-02-28 2008-02-26 2.585 91,950 -2,360 0.04% 237,655
2008-02-21 2008-02-19 2.627 94,310 +11,800 0.04% 247,751
2008-02-12 2008-02-06 2.500 82,510 +2,360 0.04% 206,264
2007-12-06 2007-12-04 3.644 80,150 -5,900 0.04% 292,057
2007-12-05 2007-12-03 3.432 86,050 +5,900 0.05% 295,326
2007-11-21 2007-11-19 3.602 80,150 -11,800 0.04% 288,661
2007-10-30 2007-10-26 3.771 91,950 +25,961 0.05% 346,743
2007-10-16 2007-10-12 3.813 65,989 +2,360 0.04% 251,640
2007-10-03 2007-09-28 3.940 63,629 -5,900 0.04% 250,729
2007-09-17 2007-09-13 3.940 69,529 -11,801 0.04% 273,977
2007-09-10 2007-09-06 3.983 81,330 +11,801 0.05% 323,925
2007-08-24 2007-08-22 3.813 69,529 -2,360 0.05% 265,139
2007-08-20 2007-08-16 3.813 71,889 -23,601 0.05% 274,139
2007-08-14 2007-08-10 4.110 95,490 +11,800 0.07% 392,460
2007-08-10 2007-08-08 4.491 83,690 +11,801 0.06% 375,877
2007-08-09 2007-08-07 4.237 71,889 +2,360 0.05% 304,599
2007-08-07 2007-08-03 4.830 69,529 -4,720 0.05% 335,843
2007-08-01 2007-07-30 5.508 74,249 -14,161 0.05% 408,978
2007-07-27 2007-07-25 5.678 88,410 +2,360 0.07% 501,963
2007-07-25 2007-07-23 5.678 86,050 -11,801 0.07% 488,564
2007-07-24 2007-07-20 5.847 97,851 +11,801 0.08% 572,150
2007-07-16 2007-07-12 5.762 86,050 +2,950 0.07% 495,856
2007-07-03 2007-06-28 6.017 83,100 +2,360 0.06% 499,983
2007-06-26 2007-06-22 5.932 80,740 0.09% 478,942

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top