History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-10-13 | 2025-10-09 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-10-10 | 2025-10-08 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-10-09 | 2025-10-06 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-10-08 | 2025-10-03 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-10-06 | 2025-10-02 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-10-03 | 2025-09-30 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-10-02 | 2025-09-29 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-30 | 2025-09-26 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-29 | 2025-09-25 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-26 | 2025-09-24 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-25 | 2025-09-23 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-24 | 2025-09-22 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-23 | 2025-09-19 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-22 | 2025-09-18 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-19 | 2025-09-17 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-18 | 2025-09-16 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-17 | 2025-09-15 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-16 | 2025-09-12 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-15 | 2025-09-11 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-12 | 2025-09-10 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-11 | 2025-09-09 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-10 | 2025-09-08 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-09 | 2025-09-05 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-08 | 2025-09-04 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-05 | 2025-09-03 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-04 | 2025-09-02 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-03 | 2025-09-01 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-02 | 2025-08-29 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-09-01 | 2025-08-28 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-29 | 2025-08-27 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-28 | 2025-08-26 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-27 | 2025-08-25 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-26 | 2025-08-22 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-25 | 2025-08-21 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-22 | 2025-08-20 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-21 | 2025-08-19 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-20 | 2025-08-18 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-19 | 2025-08-15 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-18 | 2025-08-14 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-15 | 2025-08-13 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-14 | 2025-08-12 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-13 | 2025-08-11 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-12 | 2025-08-08 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-11 | 2025-08-07 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-08 | 2025-08-06 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-07 | 2025-08-05 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-06 | 2025-08-04 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-05 | 2025-08-01 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-04 | 2025-07-31 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-08-01 | 2025-07-30 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-31 | 2025-07-29 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-30 | 2025-07-28 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-29 | 2025-07-25 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-28 | 2025-07-24 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-25 | 2025-07-23 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-24 | 2025-07-22 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-23 | 2025-07-21 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-22 | 2025-07-18 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-21 | 2025-07-17 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-18 | 2025-07-16 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-17 | 2025-07-15 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-16 | 2025-07-14 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-15 | 2025-07-11 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-14 | 2025-07-10 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-11 | 2025-07-09 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-10 | 2025-07-08 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-09 | 2025-07-07 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-08 | 2025-07-04 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-07 | 2025-07-03 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-04 | 2025-07-02 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-03 | 2025-06-30 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-07-02 | 2025-06-27 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-30 | 2025-06-26 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-27 | 2025-06-25 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-26 | 2025-06-24 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-25 | 2025-06-23 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-24 | 2025-06-20 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-23 | 2025-06-19 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-20 | 2025-06-18 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-19 | 2025-06-17 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-18 | 2025-06-16 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-17 | 2025-06-13 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-16 | 2025-06-12 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-13 | 2025-06-11 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-12 | 2025-06-10 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-11 | 2025-06-09 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-10 | 2025-06-06 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-09 | 2025-06-05 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-06 | 2025-06-04 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-05 | 2025-06-03 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-04 | 2025-06-02 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-03 | 2025-05-30 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-06-02 | 2025-05-29 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-30 | 2025-05-28 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-29 | 2025-05-27 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-28 | 2025-05-26 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-27 | 2025-05-23 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-26 | 2025-05-22 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-23 | 2025-05-21 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-22 | 2025-05-20 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-21 | 2025-05-19 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-20 | 2025-05-16 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-19 | 2025-05-15 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-16 | 2025-05-14 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-15 | 2025-05-13 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-14 | 2025-05-12 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-13 | 2025-05-09 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-12 | 2025-05-08 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-09 | 2025-05-07 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-08 | 2025-05-06 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-07 | 2025-05-02 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-06 | 2025-04-30 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-05-02 | 2025-04-29 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-30 | 2025-04-28 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-29 | 2025-04-25 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-28 | 2025-04-24 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-25 | 2025-04-23 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-24 | 2025-04-22 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-23 | 2025-04-17 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-22 | 2025-04-16 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-17 | 2025-04-15 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-16 | 2025-04-14 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-15 | 2025-04-11 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-14 | 2025-04-10 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-11 | 2025-04-09 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-10 | 2025-04-08 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-09 | 2025-04-07 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-08 | 2025-04-03 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-07 | 2025-04-02 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-03 | 2025-04-01 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-02 | 2025-03-31 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-04-01 | 2025-03-28 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-31 | 2025-03-27 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-28 | 2025-03-26 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-27 | 2025-03-25 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-26 | 2025-03-24 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-25 | 2025-03-21 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-24 | 2025-03-20 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-21 | 2025-03-19 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-20 | 2025-03-18 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-19 | 2025-03-17 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-18 | 2025-03-14 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-17 | 2025-03-13 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-14 | 2025-03-12 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-13 | 2025-03-11 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-12 | 2025-03-10 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-11 | 2025-03-07 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-10 | 2025-03-06 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-07 | 2025-03-05 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-06 | 2025-03-04 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-05 | 2025-03-03 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-04 | 2025-02-28 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-03-03 | 2025-02-27 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-28 | 2025-02-26 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-27 | 2025-02-25 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-26 | 2025-02-24 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-25 | 2025-02-21 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-24 | 2025-02-20 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-21 | 2025-02-19 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-20 | 2025-02-18 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-19 | 2025-02-17 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-18 | 2025-02-14 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-17 | 2025-02-13 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-14 | 2025-02-12 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-13 | 2025-02-11 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-12 | 2025-02-10 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-11 | 2025-02-07 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-10 | 2025-02-06 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-07 | 2025-02-05 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-06 | 2025-02-04 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-05 | 2025-02-03 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-04 | 2025-01-28 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-02-03 | 2025-01-24 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-27 | 2025-01-23 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-24 | 2025-01-22 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-23 | 2025-01-21 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-22 | 2025-01-20 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-21 | 2025-01-17 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-20 | 2025-01-16 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-17 | 2025-01-15 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-16 | 2025-01-14 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-15 | 2025-01-13 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-14 | 2025-01-10 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-13 | 2025-01-09 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-10 | 2025-01-08 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-09 | 2025-01-07 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-08 | 2025-01-06 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-07 | 2025-01-03 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-06 | 2025-01-02 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-03 | 2024-12-31 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2025-01-02 | 2024-12-27 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-30 | 2024-12-24 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-27 | 2024-12-20 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-23 | 2024-12-19 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-20 | 2024-12-18 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-19 | 2024-12-17 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-18 | 2024-12-16 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-17 | 2024-12-13 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-16 | 2024-12-12 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-13 | 2024-12-11 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-12 | 2024-12-10 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-11 | 2024-12-09 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-10 | 2024-12-06 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-09 | 2024-12-05 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-06 | 2024-12-04 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-05 | 2024-12-03 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-04 | 2024-12-02 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-03 | 2024-11-29 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-12-02 | 2024-11-28 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-29 | 2024-11-27 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-28 | 2024-11-26 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-27 | 2024-11-25 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-26 | 2024-11-22 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-25 | 2024-11-21 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-22 | 2024-11-20 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-21 | 2024-11-19 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-20 | 2024-11-18 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-19 | 2024-11-15 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-18 | 2024-11-14 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-15 | 2024-11-13 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-14 | 2024-11-12 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-13 | 2024-11-11 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-12 | 2024-11-08 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-11 | 2024-11-07 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-08 | 2024-11-06 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-07 | 2024-11-05 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-06 | 2024-11-04 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-05 | 2024-11-01 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-04 | 2024-10-31 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-11-01 | 2024-10-30 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-31 | 2024-10-29 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-30 | 2024-10-28 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-29 | 2024-10-25 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-28 | 2024-10-24 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-25 | 2024-10-23 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-24 | 2024-10-22 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-23 | 2024-10-21 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-22 | 2024-10-18 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-21 | 2024-10-17 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-18 | 2024-10-16 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-17 | 2024-10-15 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-16 | 2024-10-14 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-15 | 2024-10-10 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-14 | 2024-10-09 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-10 | 2024-10-08 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-09 | 2024-10-07 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-08 | 2024-10-04 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-07 | 2024-10-03 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-04 | 2024-10-02 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-03 | 2024-09-30 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-10-02 | 2024-09-27 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-30 | 2024-09-26 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-27 | 2024-09-25 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-26 | 2024-09-24 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-25 | 2024-09-23 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-24 | 2024-09-20 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-23 | 2024-09-19 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-20 | 2024-09-17 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-19 | 2024-09-16 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-17 | 2024-09-13 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-16 | 2024-09-12 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-13 | 2024-09-11 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-12 | 2024-09-10 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-11 | 2024-09-09 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-10 | 2024-09-05 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-09 | 2024-09-04 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-05 | 2024-09-03 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-04 | 2024-09-02 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-03 | 2024-08-30 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-09-02 | 2024-08-29 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-30 | 2024-08-28 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-29 | 2024-08-27 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-28 | 2024-08-26 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-27 | 2024-08-23 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-26 | 2024-08-22 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-23 | 2024-08-21 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-22 | 2024-08-20 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-21 | 2024-08-19 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-20 | 2024-08-16 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-19 | 2024-08-15 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-16 | 2024-08-14 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-15 | 2024-08-13 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-14 | 2024-08-12 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-13 | 2024-08-09 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-12 | 2024-08-08 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-09 | 2024-08-07 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-08 | 2024-08-06 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-07 | 2024-08-05 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-06 | 2024-08-02 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-05 | 2024-08-01 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-02 | 2024-07-31 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-08-01 | 2024-07-30 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-31 | 2024-07-29 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-30 | 2024-07-26 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-29 | 2024-07-25 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-26 | 2024-07-24 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-25 | 2024-07-23 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-24 | 2024-07-22 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-23 | 2024-07-19 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-22 | 2024-07-18 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-19 | 2024-07-17 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-18 | 2024-07-16 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-17 | 2024-07-15 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-16 | 2024-07-12 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-15 | 2024-07-11 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-12 | 2024-07-10 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-11 | 2024-07-09 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-10 | 2024-07-08 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-09 | 2024-07-05 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-08 | 2024-07-04 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-05 | 2024-07-03 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-04 | 2024-07-02 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-03 | 2024-06-28 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-07-02 | 2024-06-27 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-28 | 2024-06-26 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-27 | 2024-06-25 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-26 | 2024-06-24 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-25 | 2024-06-21 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-24 | 2024-06-20 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-21 | 2024-06-19 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-20 | 2024-06-18 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-19 | 2024-06-17 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-18 | 2024-06-14 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-17 | 2024-06-13 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-14 | 2024-06-12 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-13 | 2024-06-11 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-12 | 2024-06-07 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-11 | 2024-06-06 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-07 | 2024-06-05 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-06 | 2024-06-04 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-05 | 2024-06-03 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-04 | 2024-05-31 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-06-03 | 2024-05-30 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-31 | 2024-05-29 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-30 | 2024-05-28 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-29 | 2024-05-27 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-28 | 2024-05-24 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-27 | 2024-05-23 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-24 | 2024-05-22 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-23 | 2024-05-21 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-22 | 2024-05-20 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-21 | 2024-05-17 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-20 | 2024-05-16 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-17 | 2024-05-14 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-16 | 2024-05-13 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-14 | 2024-05-10 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-13 | 2024-05-09 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-10 | 2024-05-08 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-09 | 2024-05-07 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-08 | 2024-05-06 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-07 | 2024-05-03 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-06 | 2024-05-02 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-03 | 2024-04-30 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-05-02 | 2024-04-29 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-30 | 2024-04-26 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-29 | 2024-04-25 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-26 | 2024-04-24 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-25 | 2024-04-23 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-24 | 2024-04-22 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-23 | 2024-04-19 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-22 | 2024-04-18 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-19 | 2024-04-17 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-18 | 2024-04-16 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-17 | 2024-04-15 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-16 | 2024-04-12 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-15 | 2024-04-11 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-12 | 2024-04-10 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-11 | 2024-04-09 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-10 | 2024-04-08 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-09 | 2024-04-05 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-08 | 2024-04-03 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-05 | 2024-04-02 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-03 | 2024-03-28 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-04-02 | 2024-03-27 | 0.056 | 8,610 | +0 | 0.00% | 482 |
| 2024-03-28 | 2024-03-26 | 0.057 | 8,610 | +0 | 0.00% | 491 |
| 2024-03-27 | 2024-03-25 | 0.064 | 8,610 | +0 | 0.00% | 551 |
| 2024-03-26 | 2024-03-22 | 0.072 | 8,610 | +0 | 0.00% | 620 |
| 2024-03-25 | 2024-03-21 | 0.080 | 8,610 | +0 | 0.00% | 689 |
| 2024-03-22 | 2024-03-20 | 0.075 | 8,610 | +0 | 0.00% | 646 |
| 2024-03-21 | 2024-03-19 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2024-03-20 | 2024-03-18 | 0.051 | 8,610 | +0 | 0.00% | 439 |
| 2024-03-19 | 2024-03-15 | 0.045 | 8,610 | +0 | 0.00% | 387 |
| 2024-03-18 | 2024-03-14 | 0.046 | 8,610 | +0 | 0.00% | 396 |
| 2024-03-15 | 2024-03-13 | 0.046 | 8,610 | +0 | 0.00% | 396 |
| 2024-03-14 | 2024-03-12 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-03-13 | 2024-03-11 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2024-03-12 | 2024-03-08 | 0.053 | 8,610 | +0 | 0.00% | 456 |
| 2024-03-11 | 2024-03-07 | 0.052 | 8,610 | +0 | 0.00% | 448 |
| 2024-03-08 | 2024-03-06 | 0.051 | 8,610 | +0 | 0.00% | 439 |
| 2024-03-07 | 2024-03-05 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2024-03-06 | 2024-03-04 | 0.057 | 8,610 | +0 | 0.00% | 491 |
| 2024-03-05 | 2024-03-01 | 0.053 | 8,610 | +0 | 0.00% | 456 |
| 2024-03-04 | 2024-02-29 | 0.056 | 8,610 | +0 | 0.00% | 482 |
| 2024-03-01 | 2024-02-28 | 0.055 | 8,610 | +0 | 0.00% | 474 |
| 2024-02-29 | 2024-02-27 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2024-02-28 | 2024-02-26 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2024-02-27 | 2024-02-23 | 0.052 | 8,610 | +0 | 0.00% | 448 |
| 2024-02-26 | 2024-02-22 | 0.055 | 8,610 | +0 | 0.00% | 474 |
| 2024-02-23 | 2024-02-21 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2024-02-22 | 2024-02-20 | 0.047 | 8,610 | +0 | 0.00% | 405 |
| 2024-02-21 | 2024-02-19 | 0.047 | 8,610 | +0 | 0.00% | 405 |
| 2024-02-20 | 2024-02-16 | 0.050 | 8,610 | +0 | 0.00% | 430 |
| 2024-02-19 | 2024-02-15 | 0.037 | 8,610 | +0 | 0.00% | 319 |
| 2024-02-16 | 2024-02-14 | 0.038 | 8,610 | +0 | 0.00% | 327 |
| 2024-02-15 | 2024-02-09 | 0.037 | 8,610 | +0 | 0.00% | 319 |
| 2024-02-14 | 2024-02-07 | 0.037 | 8,610 | +0 | 0.00% | 319 |
| 2024-02-08 | 2024-02-06 | 0.042 | 8,610 | +0 | 0.00% | 362 |
| 2024-02-07 | 2024-02-05 | 0.037 | 8,610 | +0 | 0.00% | 319 |
| 2024-02-06 | 2024-02-02 | 0.050 | 8,610 | +0 | 0.00% | 430 |
| 2024-02-05 | 2024-02-01 | 0.051 | 8,610 | +0 | 0.00% | 439 |
| 2024-02-02 | 2024-01-31 | 0.052 | 8,610 | +0 | 0.00% | 448 |
| 2024-02-01 | 2024-01-30 | 0.052 | 8,610 | +0 | 0.00% | 448 |
| 2024-01-31 | 2024-01-29 | 0.052 | 8,610 | +0 | 0.00% | 448 |
| 2024-01-30 | 2024-01-26 | 0.052 | 8,610 | +0 | 0.00% | 448 |
| 2024-01-29 | 2024-01-25 | 0.051 | 8,610 | +0 | 0.00% | 439 |
| 2024-01-26 | 2024-01-24 | 0.050 | 8,610 | +0 | 0.00% | 430 |
| 2024-01-25 | 2024-01-23 | 0.050 | 8,610 | +0 | 0.00% | 430 |
| 2024-01-24 | 2024-01-22 | 0.052 | 8,610 | +0 | 0.00% | 448 |
| 2024-01-23 | 2024-01-19 | 0.052 | 8,610 | +0 | 0.00% | 448 |
| 2024-01-22 | 2024-01-18 | 0.051 | 8,610 | +0 | 0.00% | 439 |
| 2024-01-19 | 2024-01-17 | 0.044 | 8,610 | +0 | 0.00% | 379 |
| 2024-01-18 | 2024-01-16 | 0.056 | 8,610 | +0 | 0.00% | 482 |
| 2024-01-17 | 2024-01-15 | 0.056 | 8,610 | +0 | 0.00% | 482 |
| 2024-01-16 | 2024-01-12 | 0.051 | 8,610 | +0 | 0.00% | 439 |
| 2024-01-15 | 2024-01-11 | 0.050 | 8,610 | +0 | 0.00% | 430 |
| 2024-01-12 | 2024-01-10 | 0.047 | 8,610 | +0 | 0.00% | 405 |
| 2024-01-11 | 2024-01-09 | 0.048 | 8,610 | +0 | 0.00% | 413 |
| 2024-01-10 | 2024-01-08 | 0.046 | 8,610 | +0 | 0.00% | 396 |
| 2024-01-09 | 2024-01-05 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2024-01-08 | 2024-01-04 | 0.053 | 8,610 | +0 | 0.00% | 456 |
| 2024-01-05 | 2024-01-03 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2024-01-04 | 2024-01-02 | 0.050 | 8,610 | +0 | 0.00% | 430 |
| 2024-01-03 | 2023-12-29 | 0.058 | 8,610 | +0 | 0.00% | 499 |
| 2024-01-02 | 2023-12-28 | 0.058 | 8,610 | +0 | 0.00% | 499 |
| 2023-12-29 | 2023-12-27 | 0.053 | 8,610 | +0 | 0.00% | 456 |
| 2023-12-28 | 2023-12-22 | 0.053 | 8,610 | +0 | 0.00% | 456 |
| 2023-12-27 | 2023-12-21 | 0.052 | 8,610 | +0 | 0.00% | 448 |
| 2023-12-22 | 2023-12-20 | 0.051 | 8,610 | +0 | 0.00% | 439 |
| 2023-12-21 | 2023-12-19 | 0.052 | 8,610 | +0 | 0.00% | 448 |
| 2023-12-20 | 2023-12-18 | 0.052 | 8,610 | +0 | 0.00% | 448 |
| 2023-12-19 | 2023-12-15 | 0.053 | 8,610 | +0 | 0.00% | 456 |
| 2023-12-18 | 2023-12-14 | 0.052 | 8,610 | +0 | 0.00% | 448 |
| 2023-12-15 | 2023-12-13 | 0.058 | 8,610 | +0 | 0.00% | 499 |
| 2023-12-14 | 2023-12-12 | 0.057 | 8,610 | +0 | 0.00% | 491 |
| 2023-12-13 | 2023-12-11 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-12-12 | 2023-12-08 | 0.045 | 8,610 | +0 | 0.00% | 387 |
| 2023-12-11 | 2023-12-07 | 0.042 | 8,610 | +0 | 0.00% | 362 |
| 2023-12-08 | 2023-12-06 | 0.043 | 8,610 | +0 | 0.00% | 370 |
| 2023-12-07 | 2023-12-05 | 0.043 | 8,610 | +0 | 0.00% | 370 |
| 2023-12-06 | 2023-12-04 | 0.044 | 8,610 | +0 | 0.00% | 379 |
| 2023-12-05 | 2023-12-01 | 0.065 | 8,610 | +0 | 0.00% | 560 |
| 2023-12-04 | 2023-11-30 | 0.069 | 8,610 | +0 | 0.00% | 594 |
| 2023-12-01 | 2023-11-29 | 0.068 | 8,610 | +0 | 0.00% | 585 |
| 2023-11-30 | 2023-11-28 | 0.070 | 8,610 | +0 | 0.00% | 603 |
| 2023-11-29 | 2023-11-27 | 0.072 | 8,610 | +0 | 0.00% | 620 |
| 2023-11-28 | 2023-11-24 | 0.067 | 8,610 | +0 | 0.00% | 577 |
| 2023-11-27 | 2023-11-23 | 0.067 | 8,610 | +0 | 0.00% | 577 |
| 2023-11-24 | 2023-11-22 | 0.067 | 8,610 | +0 | 0.00% | 577 |
| 2023-11-23 | 2023-11-21 | 0.067 | 8,610 | +0 | 0.00% | 577 |
| 2023-11-22 | 2023-11-20 | 0.067 | 8,610 | +0 | 0.00% | 577 |
| 2023-11-21 | 2023-11-17 | 0.067 | 8,610 | +0 | 0.00% | 577 |
| 2023-11-20 | 2023-11-16 | 0.067 | 8,610 | +0 | 0.00% | 577 |
| 2023-11-17 | 2023-11-15 | 0.067 | 8,610 | +0 | 0.00% | 577 |
| 2023-11-16 | 2023-11-14 | 0.067 | 8,610 | +0 | 0.00% | 577 |
| 2023-11-15 | 2023-11-13 | 0.063 | 8,610 | +0 | 0.00% | 542 |
| 2023-11-14 | 2023-11-10 | 0.063 | 8,610 | +0 | 0.00% | 542 |
| 2023-11-13 | 2023-11-09 | 0.063 | 8,610 | +0 | 0.00% | 542 |
| 2023-11-10 | 2023-11-08 | 0.062 | 8,610 | +0 | 0.00% | 534 |
| 2023-11-09 | 2023-11-07 | 0.064 | 8,610 | +0 | 0.00% | 551 |
| 2023-11-08 | 2023-11-06 | 0.063 | 8,610 | +0 | 0.00% | 542 |
| 2023-11-07 | 2023-11-03 | 0.065 | 8,610 | +0 | 0.00% | 560 |
| 2023-11-06 | 2023-11-02 | 0.066 | 8,610 | +0 | 0.00% | 568 |
| 2023-11-03 | 2023-11-01 | 0.065 | 8,610 | +0 | 0.00% | 560 |
| 2023-11-02 | 2023-10-31 | 0.065 | 8,610 | +0 | 0.00% | 560 |
| 2023-11-01 | 2023-10-30 | 0.065 | 8,610 | +0 | 0.00% | 560 |
| 2023-10-31 | 2023-10-27 | 0.067 | 8,610 | +0 | 0.00% | 577 |
| 2023-10-30 | 2023-10-26 | 0.060 | 8,610 | +0 | 0.00% | 517 |
| 2023-10-27 | 2023-10-25 | 0.060 | 8,610 | +0 | 0.00% | 517 |
| 2023-10-26 | 2023-10-24 | 0.065 | 8,610 | +0 | 0.00% | 560 |
| 2023-10-25 | 2023-10-20 | 0.069 | 8,610 | +0 | 0.00% | 594 |
| 2023-10-24 | 2023-10-19 | 0.069 | 8,610 | +0 | 0.00% | 594 |
| 2023-10-20 | 2023-10-18 | 0.070 | 8,610 | +0 | 0.00% | 603 |
| 2023-10-19 | 2023-10-17 | 0.070 | 8,610 | +0 | 0.00% | 603 |
| 2023-10-18 | 2023-10-16 | 0.069 | 8,610 | +0 | 0.00% | 594 |
| 2023-10-17 | 2023-10-13 | 0.069 | 8,610 | +0 | 0.00% | 594 |
| 2023-10-16 | 2023-10-12 | 0.072 | 8,610 | +0 | 0.00% | 620 |
| 2023-10-13 | 2023-10-11 | 0.067 | 8,610 | +0 | 0.00% | 577 |
| 2023-10-12 | 2023-10-10 | 0.068 | 8,610 | +0 | 0.00% | 585 |
| 2023-10-11 | 2023-10-09 | 0.070 | 8,610 | +0 | 0.00% | 603 |
| 2023-10-10 | 2023-10-06 | 0.070 | 8,610 | +0 | 0.00% | 603 |
| 2023-10-09 | 2023-10-05 | 0.070 | 8,610 | +0 | 0.00% | 603 |
| 2023-10-06 | 2023-10-04 | 0.070 | 8,610 | +0 | 0.00% | 603 |
| 2023-10-05 | 2023-10-03 | 0.073 | 8,610 | +0 | 0.00% | 629 |
| 2023-10-04 | 2023-09-29 | 0.073 | 8,610 | +0 | 0.00% | 629 |
| 2023-10-03 | 2023-09-28 | 0.076 | 8,610 | +0 | 0.00% | 654 |
| 2023-09-29 | 2023-09-27 | 0.073 | 8,610 | +0 | 0.00% | 629 |
| 2023-09-28 | 2023-09-26 | 0.075 | 8,610 | +0 | 0.00% | 646 |
| 2023-09-27 | 2023-09-25 | 0.075 | 8,610 | +0 | 0.00% | 646 |
| 2023-09-26 | 2023-09-22 | 0.082 | 8,610 | +0 | 0.00% | 706 |
| 2023-09-25 | 2023-09-21 | 0.078 | 8,610 | +0 | 0.00% | 672 |
| 2023-09-22 | 2023-09-20 | 0.083 | 8,610 | +0 | 0.00% | 715 |
| 2023-09-21 | 2023-09-19 | 0.092 | 8,610 | +0 | 0.00% | 792 |
| 2023-09-20 | 2023-09-18 | 0.085 | 8,610 | +0 | 0.00% | 732 |
| 2023-09-19 | 2023-09-15 | 0.085 | 8,610 | +0 | 0.00% | 732 |
| 2023-09-18 | 2023-09-14 | 0.094 | 8,610 | +0 | 0.00% | 809 |
| 2023-09-15 | 2023-09-13 | 0.085 | 8,610 | +0 | 0.00% | 732 |
| 2023-09-14 | 2023-09-12 | 0.086 | 8,610 | +0 | 0.00% | 740 |
| 2023-09-13 | 2023-09-11 | 0.089 | 8,610 | +0 | 0.00% | 766 |
| 2023-09-12 | 2023-09-07 | 0.091 | 8,610 | +0 | 0.00% | 784 |
| 2023-09-11 | 2023-09-06 | 0.081 | 8,610 | +0 | 0.00% | 697 |
| 2023-09-07 | 2023-09-05 | 0.081 | 8,610 | +0 | 0.00% | 697 |
| 2023-09-06 | 2023-09-04 | 0.087 | 8,610 | +0 | 0.00% | 749 |
| 2023-09-05 | 2023-08-31 | 0.087 | 8,610 | +0 | 0.00% | 749 |
| 2023-09-04 | 2023-08-30 | 0.083 | 8,610 | +0 | 0.00% | 715 |
| 2023-08-31 | 2023-08-29 | 0.077 | 8,610 | +0 | 0.00% | 663 |
| 2023-08-30 | 2023-08-28 | 0.077 | 8,610 | +0 | 0.00% | 663 |
| 2023-08-29 | 2023-08-25 | 0.077 | 8,610 | +0 | 0.00% | 663 |
| 2023-08-28 | 2023-08-24 | 0.077 | 8,610 | +0 | 0.00% | 663 |
| 2023-08-25 | 2023-08-23 | 0.077 | 8,610 | +0 | 0.00% | 663 |
| 2023-08-24 | 2023-08-22 | 0.079 | 8,610 | +0 | 0.00% | 680 |
| 2023-08-23 | 2023-08-21 | 0.085 | 8,610 | +0 | 0.00% | 732 |
| 2023-08-22 | 2023-08-18 | 0.085 | 8,610 | +0 | 0.00% | 732 |
| 2023-08-21 | 2023-08-17 | 0.093 | 8,610 | +0 | 0.00% | 801 |
| 2023-08-18 | 2023-08-16 | 0.089 | 8,610 | +0 | 0.00% | 766 |
| 2023-08-17 | 2023-08-15 | 0.089 | 8,610 | +0 | 0.00% | 766 |
| 2023-08-16 | 2023-08-14 | 0.090 | 8,610 | +0 | 0.00% | 775 |
| 2023-08-15 | 2023-08-11 | 0.090 | 8,610 | +0 | 0.00% | 775 |
| 2023-08-14 | 2023-08-10 | 0.083 | 8,610 | +0 | 0.00% | 715 |
| 2023-08-11 | 2023-08-09 | 0.083 | 8,610 | +0 | 0.00% | 715 |
| 2023-08-10 | 2023-08-08 | 0.083 | 8,610 | +0 | 0.00% | 715 |
| 2023-08-09 | 2023-08-07 | 0.086 | 8,610 | +0 | 0.00% | 740 |
| 2023-08-08 | 2023-08-04 | 0.076 | 8,610 | +0 | 0.00% | 654 |
| 2023-08-07 | 2023-08-03 | 0.076 | 8,610 | +0 | 0.00% | 654 |
| 2023-08-04 | 2023-08-02 | 0.077 | 8,610 | +0 | 0.00% | 663 |
| 2023-08-03 | 2023-08-01 | 0.076 | 8,610 | +0 | 0.00% | 654 |
| 2023-08-02 | 2023-07-31 | 0.084 | 8,610 | +0 | 0.00% | 723 |
| 2023-08-01 | 2023-07-28 | 0.078 | 8,610 | +0 | 0.00% | 672 |
| 2023-07-31 | 2023-07-27 | 0.080 | 8,610 | +0 | 0.00% | 689 |
| 2023-07-28 | 2023-07-26 | 0.077 | 8,610 | +0 | 0.00% | 663 |
| 2023-07-27 | 2023-07-25 | 0.077 | 8,610 | +0 | 0.00% | 663 |
| 2023-07-26 | 2023-07-24 | 0.073 | 8,610 | +0 | 0.00% | 629 |
| 2023-07-25 | 2023-07-21 | 0.075 | 8,610 | +0 | 0.00% | 646 |
| 2023-07-24 | 2023-07-20 | 0.071 | 8,610 | +0 | 0.00% | 611 |
| 2023-07-21 | 2023-07-19 | 0.074 | 8,610 | +0 | 0.00% | 637 |
| 2023-07-20 | 2023-07-18 | 0.078 | 8,610 | +0 | 0.00% | 672 |
| 2023-07-19 | 2023-07-14 | 0.078 | 8,610 | +0 | 0.00% | 672 |
| 2023-07-18 | 2023-07-13 | 0.077 | 8,610 | +0 | 0.00% | 663 |
| 2023-07-14 | 2023-07-12 | 0.080 | 8,610 | +0 | 0.00% | 689 |
| 2023-07-13 | 2023-07-11 | 0.072 | 8,610 | +0 | 0.00% | 620 |
| 2023-07-12 | 2023-07-10 | 0.060 | 8,610 | +0 | 0.00% | 517 |
| 2023-07-11 | 2023-07-07 | 0.059 | 8,610 | +0 | 0.00% | 508 |
| 2023-07-10 | 2023-07-06 | 0.058 | 8,610 | +0 | 0.00% | 499 |
| 2023-07-07 | 2023-07-05 | 0.060 | 8,610 | +0 | 0.00% | 517 |
| 2023-07-06 | 2023-07-04 | 0.060 | 8,610 | +0 | 0.00% | 517 |
| 2023-07-05 | 2023-07-03 | 0.069 | 8,610 | +0 | 0.00% | 594 |
| 2023-07-04 | 2023-06-30 | 0.067 | 8,610 | +0 | 0.00% | 577 |
| 2023-07-03 | 2023-06-29 | 0.076 | 8,610 | +0 | 0.00% | 654 |
| 2023-06-30 | 2023-06-28 | 0.079 | 8,610 | +0 | 0.00% | 680 |
| 2023-06-29 | 2023-06-27 | 0.081 | 8,610 | +0 | 0.00% | 697 |
| 2023-06-28 | 2023-06-26 | 0.077 | 8,610 | +0 | 0.00% | 663 |
| 2023-06-27 | 2023-06-23 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-26 | 2023-06-21 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-23 | 2023-06-20 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-21 | 2023-06-19 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-20 | 2023-06-16 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-19 | 2023-06-15 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-16 | 2023-06-14 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-15 | 2023-06-13 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-14 | 2023-06-12 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-13 | 2023-06-09 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-12 | 2023-06-08 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-09 | 2023-06-07 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-08 | 2023-06-06 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-07 | 2023-06-05 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-06 | 2023-06-02 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-05 | 2023-06-01 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-02 | 2023-05-31 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-06-01 | 2023-05-30 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-31 | 2023-05-29 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-30 | 2023-05-25 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-29 | 2023-05-24 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-25 | 2023-05-23 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-24 | 2023-05-22 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-23 | 2023-05-19 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-22 | 2023-05-18 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-19 | 2023-05-17 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-18 | 2023-05-16 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-17 | 2023-05-15 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-16 | 2023-05-12 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-15 | 2023-05-11 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-12 | 2023-05-10 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-11 | 2023-05-09 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-10 | 2023-05-08 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-09 | 2023-05-05 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-08 | 2023-05-04 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-05 | 2023-05-03 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-04 | 2023-05-02 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-03 | 2023-04-28 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-05-02 | 2023-04-27 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-28 | 2023-04-26 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-27 | 2023-04-25 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-26 | 2023-04-24 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-25 | 2023-04-21 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-24 | 2023-04-20 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-21 | 2023-04-19 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-20 | 2023-04-18 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-19 | 2023-04-17 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-18 | 2023-04-14 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-17 | 2023-04-13 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-14 | 2023-04-12 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-13 | 2023-04-11 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-12 | 2023-04-06 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-11 | 2023-04-04 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-06 | 2023-04-03 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-04 | 2023-03-31 | 0.054 | 8,610 | +0 | 0.00% | 465 |
| 2023-04-03 | 2023-03-30 | 0.052 | 8,610 | +0 | 0.00% | 448 |
| 2023-03-31 | 2023-03-29 | 0.060 | 8,610 | +0 | 0.00% | 517 |
| 2023-03-30 | 2023-03-28 | 0.074 | 8,610 | +0 | 0.00% | 637 |
| 2023-03-29 | 2023-03-27 | 0.086 | 8,610 | +0 | 0.00% | 740 |
| 2023-03-28 | 2023-03-24 | 0.090 | 8,610 | +0 | 0.00% | 775 |
| 2023-03-27 | 2023-03-23 | 0.095 | 8,610 | +0 | 0.00% | 818 |
| 2023-03-24 | 2023-03-22 | 0.095 | 8,610 | +0 | 0.00% | 818 |
| 2023-03-23 | 2023-03-21 | 0.094 | 8,610 | +0 | 0.00% | 809 |
| 2023-03-22 | 2023-03-20 | 0.092 | 8,610 | +0 | 0.00% | 792 |
| 2023-03-21 | 2023-03-17 | 0.092 | 8,610 | +0 | 0.00% | 792 |
| 2023-03-20 | 2023-03-16 | 0.091 | 8,610 | +0 | 0.00% | 784 |
| 2023-03-17 | 2023-03-15 | 0.092 | 8,610 | +0 | 0.00% | 792 |
| 2023-03-16 | 2023-03-14 | 0.088 | 8,610 | +0 | 0.00% | 758 |
| 2023-03-15 | 2023-03-13 | 0.084 | 8,610 | +0 | 0.00% | 723 |
| 2023-03-14 | 2023-03-10 | 0.082 | 8,610 | +0 | 0.00% | 706 |
| 2023-03-13 | 2023-03-09 | 0.084 | 8,610 | +0 | 0.00% | 723 |
| 2023-03-10 | 2023-03-08 | 0.095 | 8,610 | +0 | 0.00% | 818 |
| 2023-03-09 | 2023-03-07 | 0.098 | 8,610 | +0 | 0.00% | 844 |
| 2023-03-08 | 2023-03-06 | 0.100 | 8,610 | +0 | 0.00% | 861 |
| 2023-03-07 | 2023-03-03 | 0.094 | 8,610 | +0 | 0.00% | 809 |
| 2023-03-06 | 2023-03-02 | 0.092 | 8,610 | +0 | 0.00% | 792 |
| 2023-03-03 | 2023-03-01 | 0.088 | 8,610 | +0 | 0.00% | 758 |
| 2023-03-02 | 2023-02-28 | 0.088 | 8,610 | +0 | 0.00% | 758 |
| 2023-03-01 | 2023-02-27 | 0.087 | 8,610 | +0 | 0.00% | 749 |
| 2023-02-28 | 2023-02-24 | 0.089 | 8,610 | +0 | 0.00% | 766 |
| 2023-02-27 | 2023-02-23 | 0.094 | 8,610 | +0 | 0.00% | 809 |
| 2023-02-24 | 2023-02-22 | 0.094 | 8,610 | +0 | 0.00% | 809 |
| 2023-02-23 | 2023-02-21 | 0.095 | 8,610 | +0 | 0.00% | 818 |
| 2023-02-22 | 2023-02-20 | 0.096 | 8,610 | +0 | 0.00% | 827 |
| 2023-02-21 | 2023-02-17 | 0.094 | 8,610 | +0 | 0.00% | 809 |
| 2023-02-20 | 2023-02-16 | 0.093 | 8,610 | +0 | 0.00% | 801 |
| 2023-02-17 | 2023-02-15 | 0.093 | 8,610 | +0 | 0.00% | 801 |
| 2023-02-16 | 2023-02-14 | 0.095 | 8,610 | +0 | 0.00% | 818 |
| 2023-02-15 | 2023-02-13 | 0.095 | 8,610 | +0 | 0.00% | 818 |
| 2023-02-14 | 2023-02-10 | 0.099 | 8,610 | +0 | 0.00% | 852 |
| 2023-02-13 | 2023-02-09 | 0.100 | 8,610 | +0 | 0.00% | 861 |
| 2023-02-10 | 2023-02-08 | 0.097 | 8,610 | +0 | 0.00% | 835 |
| 2023-02-09 | 2023-02-07 | 0.100 | 8,610 | +0 | 0.00% | 861 |
| 2023-02-08 | 2023-02-06 | 0.097 | 8,610 | +0 | 0.00% | 835 |
| 2023-02-07 | 2023-02-03 | 0.097 | 8,610 | +0 | 0.00% | 835 |
| 2023-02-06 | 2023-02-02 | 0.101 | 8,610 | +0 | 0.00% | 870 |
| 2023-02-03 | 2023-02-01 | 0.098 | 8,610 | +0 | 0.00% | 844 |
| 2023-02-02 | 2023-01-31 | 0.098 | 8,610 | +0 | 0.00% | 844 |
| 2023-02-01 | 2023-01-30 | 0.098 | 8,610 | +0 | 0.00% | 844 |
| 2023-01-31 | 2023-01-27 | 0.100 | 8,610 | +0 | 0.00% | 861 |
| 2023-01-30 | 2023-01-26 | 0.100 | 8,610 | +0 | 0.00% | 861 |
| 2023-01-27 | 2023-01-20 | 0.104 | 8,610 | +0 | 0.00% | 895 |
| 2023-01-26 | 2023-01-19 | 0.102 | 8,610 | +0 | 0.00% | 878 |
| 2023-01-20 | 2023-01-18 | 0.101 | 8,610 | +0 | 0.00% | 870 |
| 2023-01-19 | 2023-01-17 | 0.101 | 8,610 | +0 | 0.00% | 870 |
| 2023-01-18 | 2023-01-16 | 0.102 | 8,610 | +0 | 0.00% | 878 |
| 2023-01-17 | 2023-01-13 | 0.097 | 8,610 | +0 | 0.00% | 835 |
| 2023-01-16 | 2023-01-12 | 0.104 | 8,610 | +0 | 0.00% | 895 |
| 2023-01-13 | 2023-01-11 | 0.100 | 8,610 | +0 | 0.00% | 861 |
| 2023-01-12 | 2023-01-10 | 0.100 | 8,610 | +0 | 0.00% | 861 |
| 2023-01-11 | 2023-01-09 | 0.099 | 8,610 | +0 | 0.00% | 852 |
| 2023-01-10 | 2023-01-06 | 0.104 | 8,610 | +0 | 0.00% | 895 |
| 2023-01-09 | 2023-01-05 | 0.104 | 8,610 | +0 | 0.00% | 895 |
| 2023-01-06 | 2023-01-04 | 0.100 | 8,610 | +0 | 0.00% | 861 |
| 2023-01-05 | 2023-01-03 | 0.099 | 8,610 | +0 | 0.00% | 852 |
| 2023-01-04 | 2022-12-30 | 0.104 | 8,610 | +0 | 0.00% | 895 |
| 2023-01-03 | 2022-12-29 | 0.103 | 8,610 | +0 | 0.00% | 887 |
| 2022-12-30 | 2022-12-28 | 0.103 | 8,610 | +0 | 0.00% | 887 |
| 2022-12-29 | 2022-12-23 | 0.098 | 8,610 | +0 | 0.00% | 844 |
| 2022-12-28 | 2022-12-22 | 0.098 | 8,610 | +0 | 0.00% | 844 |
| 2022-12-23 | 2022-12-21 | 0.098 | 8,610 | +0 | 0.00% | 844 |
| 2022-12-22 | 2022-12-20 | 0.104 | 8,610 | +0 | 0.00% | 895 |
| 2022-12-21 | 2022-12-19 | 0.104 | 8,610 | +0 | 0.00% | 895 |
| 2022-12-20 | 2022-12-16 | 0.104 | 8,610 | +0 | 0.00% | 895 |
| 2022-12-19 | 2022-12-15 | 0.097 | 8,610 | +0 | 0.00% | 835 |
| 2022-12-16 | 2022-12-14 | 0.097 | 8,610 | +0 | 0.00% | 835 |
| 2022-12-15 | 2022-12-13 | 0.100 | 8,610 | +0 | 0.00% | 861 |
| 2022-12-14 | 2022-12-12 | 0.104 | 8,610 | +0 | 0.00% | 895 |
| 2022-12-13 | 2022-12-09 | 0.099 | 8,610 | +0 | 0.00% | 852 |
| 2022-12-12 | 2022-12-08 | 0.100 | 8,610 | +0 | 0.00% | 861 |
| 2022-12-09 | 2022-12-07 | 0.100 | 8,610 | +0 | 0.00% | 861 |
| 2022-12-08 | 2022-12-06 | 0.099 | 8,610 | +0 | 0.00% | 852 |
| 2022-12-07 | 2022-12-05 | 0.099 | 8,610 | +0 | 0.00% | 852 |
| 2022-12-06 | 2022-12-02 | 0.104 | 8,610 | +0 | 0.00% | 895 |
| 2022-12-05 | 2022-12-01 | 0.101 | 8,610 | +0 | 0.00% | 870 |
| 2022-12-02 | 2022-11-30 | 0.102 | 8,610 | +0 | 0.00% | 878 |
| 2022-12-01 | 2022-11-29 | 0.102 | 8,610 | +0 | 0.00% | 878 |
| 2022-11-30 | 2022-11-28 | 0.097 | 8,610 | +0 | 0.00% | 835 |
| 2022-11-29 | 2022-11-25 | 0.102 | 8,610 | +0 | 0.00% | 878 |
| 2022-11-28 | 2022-11-24 | 0.098 | 8,610 | +0 | 0.00% | 844 |
| 2022-11-25 | 2022-11-23 | 0.105 | 8,610 | +0 | 0.00% | 904 |
| 2022-11-24 | 2022-11-22 | 0.105 | 8,610 | +0 | 0.00% | 904 |
| 2022-11-23 | 2022-11-21 | 0.097 | 8,610 | +0 | 0.00% | 835 |
| 2022-11-22 | 2022-11-18 | 0.096 | 8,610 | +0 | 0.00% | 827 |
| 2022-11-21 | 2022-11-17 | 0.096 | 8,610 | +0 | 0.00% | 827 |
| 2022-11-18 | 2022-11-16 | 0.096 | 8,610 | +0 | 0.00% | 827 |
| 2022-11-17 | 2022-11-15 | 0.096 | 8,610 | +0 | 0.00% | 827 |
| 2022-11-16 | 2022-11-14 | 0.098 | 8,610 | +0 | 0.00% | 844 |
| 2022-11-15 | 2022-11-11 | 0.094 | 8,610 | +0 | 0.00% | 809 |
| 2022-11-14 | 2022-11-10 | 0.091 | 8,610 | +0 | 0.00% | 784 |
| 2022-11-11 | 2022-11-09 | 0.090 | 8,610 | +0 | 0.00% | 775 |
| 2022-11-10 | 2022-11-08 | 0.083 | 8,610 | +0 | 0.00% | 715 |
| 2022-11-09 | 2022-11-07 | 0.083 | 8,610 | +0 | 0.00% | 715 |
| 2022-11-08 | 2022-11-04 | 0.084 | 8,610 | +0 | 0.00% | 723 |
| 2022-11-07 | 2022-11-03 | 0.084 | 8,610 | +0 | 0.00% | 723 |
| 2022-11-04 | 2022-11-02 | 0.087 | 8,610 | +0 | 0.00% | 749 |
| 2022-11-03 | 2022-11-01 | 0.087 | 8,610 | +0 | 0.00% | 749 |
| 2022-11-02 | 2022-10-31 | 0.078 | 8,610 | +0 | 0.00% | 672 |
| 2022-11-01 | 2022-10-28 | 0.086 | 8,610 | +0 | 0.00% | 740 |
| 2022-10-31 | 2022-10-27 | 0.079 | 8,610 | +0 | 0.00% | 680 |
| 2022-10-28 | 2022-10-26 | 0.082 | 8,610 | +0 | 0.00% | 706 |
| 2022-10-27 | 2022-10-25 | 0.083 | 8,610 | +0 | 0.00% | 715 |
| 2022-10-26 | 2022-10-24 | 0.080 | 8,610 | +0 | 0.00% | 689 |
| 2022-10-25 | 2022-10-21 | 0.087 | 8,610 | +0 | 0.00% | 749 |
| 2022-10-24 | 2022-10-20 | 0.086 | 8,610 | +0 | 0.00% | 740 |
| 2022-10-21 | 2022-10-19 | 0.085 | 8,610 | +0 | 0.00% | 732 |
| 2022-10-20 | 2022-10-18 | 0.081 | 8,610 | +0 | 0.00% | 697 |
| 2022-10-19 | 2022-10-17 | 0.081 | 8,610 | +0 | 0.00% | 697 |
| 2022-10-18 | 2022-10-14 | 0.081 | 8,610 | +0 | 0.00% | 697 |
| 2022-10-17 | 2022-10-13 | 0.083 | 8,610 | +0 | 0.00% | 715 |
| 2022-10-14 | 2022-10-12 | 0.083 | 8,610 | +0 | 0.00% | 715 |
| 2022-10-13 | 2022-10-11 | 0.089 | 8,610 | +0 | 0.00% | 766 |
| 2022-10-12 | 2022-10-10 | 0.095 | 8,610 | +0 | 0.00% | 818 |
| 2022-10-11 | 2022-10-07 | 0.088 | 8,610 | +0 | 0.00% | 758 |
| 2022-10-10 | 2022-10-06 | 0.099 | 8,610 | +0 | 0.00% | 852 |
| 2022-10-07 | 2022-10-05 | 0.093 | 8,610 | +0 | 0.00% | 801 |
| 2022-10-06 | 2022-10-03 | 0.090 | 8,610 | +0 | 0.00% | 775 |
| 2022-10-05 | 2022-09-30 | 0.079 | 8,610 | +0 | 0.00% | 680 |
| 2022-10-03 | 2022-09-29 | 0.088 | 8,610 | +0 | 0.00% | 758 |
| 2022-09-30 | 2022-09-28 | 0.088 | 8,610 | +0 | 0.00% | 758 |
| 2022-09-29 | 2022-09-27 | 0.101 | 8,610 | +0 | 0.00% | 870 |
| 2022-09-28 | 2022-09-26 | 0.101 | 8,610 | +0 | 0.00% | 870 |
| 2022-09-27 | 2022-09-23 | 0.083 | 8,610 | +0 | 0.00% | 715 |
| 2022-09-26 | 2022-09-22 | 0.080 | 8,610 | +0 | 0.00% | 689 |
| 2022-09-23 | 2022-09-21 | 0.085 | 8,610 | +0 | 0.00% | 732 |
| 2022-09-22 | 2022-09-20 | 0.095 | 8,610 | +0 | 0.00% | 818 |
| 2022-09-21 | 2022-09-19 | 0.095 | 8,610 | +0 | 0.00% | 818 |
| 2022-09-20 | 2022-09-16 | 0.095 | 8,610 | -2,571 | 0.00% | 818 |
| 2020-06-01 | 2020-05-28 | 0.271 | 11,181 | +1,165 | 0.00% | 3,033 |
| 2019-12-12 | 2019-12-10 | 0.313 | 10,016 | -895,834 | 0.00% | 3,131 |
| 2019-06-17 | 2019-06-13 | 0.296 | 905,850 | +304,584 | 0.13% | 267,963 |
| 2019-05-29 | 2019-05-27 | 0.290 | 601,266 | +591,250 | 0.09% | 174,507 |
| 2017-08-10 | 2017-08-08 | 0.580 | 10,016 | -89,584 | 0.00% | 5,814 |
| 2017-07-25 | 2017-07-21 | 0.558 | 99,600 | +17,917 | 0.01% | 55,591 |
| 2017-07-24 | 2017-07-20 | 0.569 | 81,683 | +71,667 | 0.01% | 46,502 |
| 2017-06-14 | 2017-06-12 | 0.625 | 10,016 | -89,584 | 0.00% | 6,261 |
| 2017-06-09 | 2017-06-07 | 0.647 | 99,600 | +17,917 | 0.01% | 64,485 |
| 2017-06-08 | 2017-06-06 | 0.659 | 81,683 | +71,667 | 0.01% | 53,797 |
| 2017-06-07 | 2017-06-05 | 0.670 | 10,016 | -17,917 | 0.00% | 6,708 |
| 2015-08-17 | 2015-08-13 | 0.659 | 27,933 | +17,917 | 0.00% | 18,397 |
| 2015-06-19 | 2015-06-17 | 1.094 | 10,016 | -26,875 | 0.00% | 10,957 |
| 2015-06-15 | 2015-06-11 | 1.027 | 36,891 | +26,875 | 0.01% | 37,886 |
| 2015-06-04 | 2015-06-02 | 1.284 | 10,016 | -26,875 | 0.00% | 12,858 |
| 2015-06-03 | 2015-06-01 | 1.273 | 36,891 | -17,917 | 0.01% | 46,946 |
| 2015-06-02 | 2015-05-29 | 1.194 | 54,808 | +26,875 | 0.01% | 65,464 |
| 2015-06-01 | 2015-05-28 | 1.161 | 27,933 | -89,583 | 0.00% | 32,428 |
| 2015-05-28 | 2015-05-26 | 1.228 | 117,516 | -13,438 | 0.02% | 144,299 |
| 2015-05-27 | 2015-05-22 | 1.027 | 130,954 | -17,916 | 0.02% | 134,487 |
| 2015-04-29 | 2015-04-27 | 0.781 | 148,870 | +17,916 | 0.03% | 116,326 |
| 2015-04-28 | 2015-04-24 | 0.781 | 130,954 | +89,584 | 0.02% | 102,327 |
| 2015-04-27 | 2015-04-23 | 0.793 | 41,370 | +17,916 | 0.01% | 32,788 |
| 2014-12-01 | 2014-11-27 | 1.013 | 23,454 | +3,046 | 0.00% | 23,770 |
| 2014-04-07 | 2014-04-03 | 0.808 | 20,408 | -7,795 | 0.00% | 16,494 |
| 2014-02-26 | 2014-02-24 | 0.860 | 28,203 | +7,795 | 0.01% | 24,241 |
| 2013-12-10 | 2013-12-06 | 0.821 | 20,408 | -31,180 | 0.00% | 16,756 |
| 2013-12-06 | 2013-12-04 | 0.821 | 51,588 | +31,180 | 0.01% | 42,356 |
| 2011-06-10 | 2011-06-08 | 0.545 | 20,408 | -3,897 | 0.00% | 11,127 |
| 2011-01-14 | 2011-01-12 | 0.667 | 24,305 | -15,590 | 0.00% | 16,214 |
| 2010-11-15 | 2010-11-11 | 0.641 | 39,895 | -390 | 0.01% | 25,590 |
| 2010-10-06 | 2010-10-04 | 0.706 | 40,285 | -2,004 | 0.01% | 28,425 |
| 2010-09-13 | 2010-09-09 | 1.020 | 42,289 | +6,129 | 0.01% | 43,144 |
| 2010-09-07 | 2010-09-03 | 0.975 | 36,160 | +13,330 | 0.01% | 35,264 |
| 2010-04-28 | 2010-04-26 | 0.855 | 22,830 | -500 | 0.01% | 19,524 |
| 2010-03-30 | 2010-03-26 | 0.885 | 23,330 | -33,326 | 0.01% | 20,652 |
| 2010-03-26 | 2010-03-24 | 0.915 | 56,656 | +33,326 | 0.02% | 51,852 |
| 2010-03-09 | 2010-03-05 | 0.930 | 23,330 | -46,656 | 0.01% | 21,702 |
| 2010-03-08 | 2010-03-04 | 0.930 | 69,986 | +38,658 | 0.02% | 65,101 |
| 2010-02-19 | 2010-02-17 | 0.960 | 31,328 | -435,270 | 0.01% | 30,081 |
| 2010-02-03 | 2010-02-01 | 0.440 | 466,598 | +443,268 | 0.13% | 205,258 |
| 2010-02-02 | 2010-01-29 | 0.440 | 23,330 | -29,185 | 0.01% | 10,263 |
| 2010-01-20 | 2010-01-18 | 0.427 | 52,515 | -11,253 | 0.01% | 22,402 |
| 2010-01-07 | 2010-01-05 | 0.453 | 63,768 | -450,098 | 0.01% | 28,902 |
| 2010-01-06 | 2010-01-04 | 0.453 | 513,866 | +450,098 | 0.06% | 232,902 |
| 2010-01-04 | 2009-12-29 | 0.373 | 63,768 | -6,751 | 0.01% | 23,802 |
| 2009-12-21 | 2009-12-17 | 0.373 | 70,519 | -15,754 | 0.01% | 26,321 |
| 2009-12-11 | 2009-12-09 | 0.453 | 86,273 | -6,751 | 0.01% | 39,102 |
| 2009-11-20 | 2009-11-18 | 0.560 | 93,024 | -6,751 | 0.01% | 52,082 |
| 2009-11-19 | 2009-11-17 | 0.587 | 99,775 | +6,751 | 0.01% | 58,522 |
| 2009-08-28 | 2009-08-26 | 0.600 | 93,024 | -6,751 | 0.01% | 55,802 |
| 2009-08-20 | 2009-08-18 | 0.560 | 99,775 | -112,525 | 0.01% | 55,862 |
| 2009-08-04 | 2009-07-31 | 0.587 | 212,300 | +20,254 | 0.03% | 124,522 |
| 2009-07-31 | 2009-07-29 | 0.587 | 192,046 | -22,504 | 0.03% | 112,642 |
| 2009-07-30 | 2009-07-28 | 0.573 | 214,550 | +22,504 | 0.03% | 122,982 |
| 2009-07-29 | 2009-07-27 | 0.587 | 192,046 | -22,504 | 0.03% | 112,642 |
| 2009-06-25 | 2009-06-23 | 0.453 | 214,550 | +6,751 | 0.03% | 97,241 |
| 2009-06-24 | 2009-06-22 | 0.480 | 207,799 | -18,004 | 0.03% | 99,722 |
| 2009-06-23 | 2009-06-19 | 0.507 | 225,803 | +6,752 | 0.03% | 114,382 |
| 2009-06-18 | 2009-06-16 | 0.547 | 219,051 | +18,003 | 0.03% | 119,722 |
| 2009-06-12 | 2009-06-10 | 0.600 | 201,048 | +45,010 | 0.03% | 120,603 |
| 2009-06-10 | 2009-06-08 | 0.680 | 156,038 | -56,262 | 0.02% | 106,083 |
| 2009-06-09 | 2009-06-05 | 0.640 | 212,300 | -33,757 | 0.03% | 135,842 |
| 2009-06-08 | 2009-06-04 | 0.627 | 246,057 | +33,757 | 0.04% | 154,162 |
| 2009-06-05 | 2009-06-03 | 0.640 | 212,300 | -22,505 | 0.03% | 135,842 |
| 2009-06-01 | 2009-05-27 | 0.653 | 234,805 | +22,505 | 0.03% | 153,373 |
| 2009-05-27 | 2009-05-25 | 0.640 | 212,300 | -67,515 | 0.03% | 135,842 |
| 2009-05-26 | 2009-05-22 | 0.640 | 279,815 | +67,515 | 0.04% | 179,043 |
| 2009-05-25 | 2009-05-21 | 0.707 | 212,300 | -101,272 | 0.03% | 149,993 |
| 2009-05-22 | 2009-05-20 | 0.747 | 313,572 | -90,020 | 0.05% | 234,083 |
| 2009-05-21 | 2009-05-19 | 0.760 | 403,592 | +225,049 | 0.06% | 306,663 |
| 2009-05-20 | 2009-05-18 | 0.667 | 178,543 | +112,525 | 0.03% | 119,003 |
| 2009-05-15 | 2009-05-13 | 0.693 | 66,018 | -438,846 | 0.01% | 45,763 |
| 2009-05-14 | 2009-05-12 | 0.667 | 504,864 | +450,098 | 0.07% | 336,503 |
| 2009-05-11 | 2009-05-07 | 0.453 | 54,766 | -81,017 | 0.01% | 24,822 |
| 2009-05-06 | 2009-05-04 | 0.373 | 135,783 | +74,266 | 0.02% | 50,681 |
| 2009-04-06 | 2009-04-02 | 0.373 | 61,517 | -74,266 | 0.01% | 22,961 |
| 2009-02-11 | 2009-02-09 | 0.320 | 135,783 | +74,266 | 0.02% | 43,441 |
| 2009-01-05 | 2008-12-31 | 0.400 | 61,517 | -74,266 | 0.01% | 24,601 |
| 2008-12-12 | 2008-12-10 | 0.347 | 135,783 | -375 | 0.02% | 47,061 |
| 2008-08-13 | 2008-08-11 | 0.627 | 136,158 | -89,270 | 0.02% | 85,307 |
| 2008-08-12 | 2008-08-08 | 0.680 | 225,428 | +49,511 | 0.03% | 153,258 |
| 2008-08-11 | 2008-08-07 | 0.733 | 175,917 | -2,251 | 0.03% | 128,978 |
| 2008-08-08 | 2008-08-05 | 0.786 | 178,168 | +22,505 | 0.03% | 140,128 |
| 2008-08-07 | 2008-08-04 | 0.813 | 155,663 | +4,501 | 0.02% | 126,578 |
| 2008-08-04 | 2008-07-31 | 0.786 | 151,162 | -45,009 | 0.02% | 118,888 |
| 2008-07-31 | 2008-07-29 | 0.826 | 196,171 | +74,266 | 0.03% | 162,133 |
| 2008-07-30 | 2008-07-28 | 1.093 | 121,905 | +107,359 | 0.02% | 133,254 |
| 2008-07-25 | 2008-07-23 | 2.093 | 14,546 | -225 | 0.01% | 30,443 |
| 2008-07-23 | 2008-07-21 | 1.800 | 14,771 | -4,501 | 0.01% | 26,582 |
| 2008-07-18 | 2008-07-16 | 1.666 | 19,272 | -5,401 | 0.01% | 32,113 |
| 2008-07-16 | 2008-07-14 | 1.680 | 24,673 | -2,251 | 0.02% | 41,442 |
| 2008-07-15 | 2008-07-11 | 1.666 | 26,924 | -7,186 | 0.02% | 44,864 |
| 2008-07-14 | 2008-07-10 | 1.640 | 34,110 | +60 | 0.02% | 55,928 |
| 2008-07-11 | 2008-07-09 | 1.613 | 34,050 | -11,253 | 0.02% | 54,922 |
| 2008-06-27 | 2008-06-25 | 1.093 | 45,303 | +278 | 0.03% | 49,521 |
| 2008-06-25 | 2008-06-23 | 0.885 | 45,025 | -4,501 | 0.03% | 39,853 |
| 2008-06-24 | 2008-06-20 | 0.937 | 49,526 | -19,639 | 0.04% | 46,416 |
| 2008-06-16 | 2008-06-12 | 1.102 | 69,165 | -115 | 0.03% | 76,226 |
| 2008-06-11 | 2008-06-06 | 1.145 | 69,280 | -23,047 | 0.03% | 79,359 |
| 2008-06-10 | 2008-06-05 | 1.145 | 92,327 | +23,047 | 0.04% | 105,758 |
| 2008-06-06 | 2008-06-04 | 1.154 | 69,280 | +115 | 0.03% | 79,960 |
| 2008-06-02 | 2008-05-29 | 1.137 | 69,165 | -345 | 0.03% | 78,627 |
| 2008-05-23 | 2008-05-21 | 1.397 | 69,510 | -5,762 | 0.03% | 97,115 |
| 2008-05-19 | 2008-05-15 | 1.805 | 75,272 | -1,810 | 0.04% | 135,865 |
| 2008-05-14 | 2008-05-09 | 1.830 | 77,082 | -4,720 | 0.04% | 141,092 |
| 2008-04-21 | 2008-04-17 | 1.720 | 81,802 | +17,701 | 0.04% | 140,720 |
| 2008-03-14 | 2008-03-12 | 2.161 | 64,101 | +11,801 | 0.03% | 138,516 |
| 2008-02-05 | 2008-02-01 | 2.500 | 52,300 | -11,801 | 0.02% | 130,743 |
| 2007-12-12 | 2007-12-10 | 3.474 | 64,101 | -3,540 | 0.04% | 222,712 |
| 2007-12-10 | 2007-12-06 | 3.474 | 67,641 | +3,540 | 0.04% | 235,012 |
| 2007-12-07 | 2007-12-05 | 3.517 | 64,101 | +7,080 | 0.04% | 225,428 |
| 2007-12-06 | 2007-12-04 | 3.644 | 57,021 | -3,540 | 0.03% | 207,778 |
| 2007-12-05 | 2007-12-03 | 3.432 | 60,561 | +3,540 | 0.03% | 207,847 |
| 2007-11-20 | 2007-11-16 | 3.644 | 57,021 | -4,720 | 0.03% | 207,778 |
| 2007-11-19 | 2007-11-15 | 3.644 | 61,741 | -9,440 | 0.03% | 224,977 |
| 2007-11-05 | 2007-11-01 | 3.686 | 71,181 | +5,900 | 0.04% | 262,391 |
| 2007-11-02 | 2007-10-31 | 3.559 | 65,281 | +2,360 | 0.04% | 232,344 |
| 2007-10-30 | 2007-10-26 | 3.771 | 62,921 | -2,360 | 0.04% | 237,275 |
| 2007-10-29 | 2007-10-25 | 3.771 | 65,281 | +2,360 | 0.04% | 246,174 |
| 2007-10-24 | 2007-10-22 | 3.390 | 62,921 | -3,540 | 0.04% | 213,281 |
| 2007-10-03 | 2007-09-28 | 3.940 | 66,461 | -5,900 | 0.04% | 261,888 |
| 2007-10-02 | 2007-09-27 | 4.025 | 72,361 | -3,540 | 0.04% | 291,269 |
| 2007-09-12 | 2007-09-10 | 3.983 | 75,901 | -1,181 | 0.04% | 302,302 |
| 2007-09-06 | 2007-09-04 | 4.068 | 77,082 | -17,700 | 0.04% | 313,538 |
| 2007-09-05 | 2007-09-03 | 4.068 | 94,782 | +7,080 | 0.05% | 385,534 |
| 2007-09-04 | 2007-08-31 | 4.025 | 87,702 | +5,900 | 0.05% | 353,020 |
| 2007-08-29 | 2007-08-27 | 4.407 | 81,802 | +4,720 | 0.06% | 360,465 |
| 2007-08-24 | 2007-08-22 | 3.813 | 77,082 | -4,720 | 0.05% | 293,942 |
| 2007-08-20 | 2007-08-16 | 3.813 | 81,802 | -1,770 | 0.06% | 311,941 |
| 2007-08-13 | 2007-08-09 | 4.407 | 83,572 | -5,900 | 0.06% | 368,265 |
| 2007-08-10 | 2007-08-08 | 4.491 | 89,472 | +1,180 | 0.06% | 401,845 |
| 2007-08-09 | 2007-08-07 | 4.237 | 88,292 | +3,540 | 0.06% | 374,100 |
| 2007-08-07 | 2007-08-03 | 4.830 | 84,752 | -7,080 | 0.06% | 409,374 |
| 2007-08-06 | 2007-08-02 | 5.000 | 91,832 | -2,360 | 0.07% | 459,137 |
| 2007-08-03 | 2007-08-01 | 5.254 | 94,192 | -4,721 | 0.07% | 494,882 |
| 2007-07-25 | 2007-07-23 | 5.678 | 98,913 | +2,360 | 0.08% | 561,596 |
| 2007-07-24 | 2007-07-20 | 5.847 | 96,553 | -2,360 | 0.08% | 564,561 |
| 2007-07-23 | 2007-07-19 | 5.678 | 98,913 | +5,901 | 0.08% | 561,596 |
| 2007-07-19 | 2007-07-17 | 5.593 | 93,012 | +2,360 | 0.07% | 520,210 |
| 2007-07-18 | 2007-07-16 | 5.762 | 90,652 | -355,198 | 0.07% | 522,375 |
| 2007-07-17 | 2007-07-13 | 5.762 | 445,850 | +358,738 | 0.35% | 2,569,174 |
| 2007-07-16 | 2007-07-12 | 5.762 | 87,112 | -17,701 | 0.07% | 501,976 |
| 2007-07-13 | 2007-07-11 | 5.847 | 104,813 | -590,030 | 0.08% | 612,858 |
| 2007-07-12 | 2007-07-10 | 6.017 | 694,843 | -472,024 | 0.54% | 4,180,622 |
| 2007-07-11 | 2007-07-09 | 6.186 | 1,166,867 | +1,062,054 | 0.91% | 7,218,385 |
| 2007-07-10 | 2007-07-06 | 5.762 | 104,813 | -2,360 | 0.08% | 603,976 |
| 2007-07-09 | 2007-07-05 | 5.762 | 107,173 | +18,881 | 0.08% | 617,576 |
| 2007-07-06 | 2007-07-04 | 5.847 | 88,292 | +2,360 | 0.07% | 516,257 |
| 2007-07-04 | 2007-06-29 | 5.932 | 85,932 | +3,540 | 0.07% | 509,740 |
| 2007-07-03 | 2007-06-28 | 6.017 | 82,392 | +2,360 | 0.06% | 495,723 |
| 2007-06-29 | 2007-06-27 | 6.779 | 80,032 | -7,080 | 0.09% | 542,562 |
| 2007-06-26 | 2007-06-22 | 5.932 | 87,112 | 0.09% | 516,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy