History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-10-13 | 2025-10-09 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-10-10 | 2025-10-08 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-10-09 | 2025-10-06 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-10-08 | 2025-10-03 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-10-06 | 2025-10-02 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-10-03 | 2025-09-30 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-10-02 | 2025-09-29 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-30 | 2025-09-26 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-29 | 2025-09-25 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-26 | 2025-09-24 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-25 | 2025-09-23 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-24 | 2025-09-22 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-23 | 2025-09-19 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-22 | 2025-09-18 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-19 | 2025-09-17 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-18 | 2025-09-16 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-17 | 2025-09-15 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-16 | 2025-09-12 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-15 | 2025-09-11 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-12 | 2025-09-10 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-11 | 2025-09-09 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-10 | 2025-09-08 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-09 | 2025-09-05 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-08 | 2025-09-04 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-05 | 2025-09-03 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-04 | 2025-09-02 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-03 | 2025-09-01 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-02 | 2025-08-29 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-09-01 | 2025-08-28 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-29 | 2025-08-27 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-28 | 2025-08-26 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-27 | 2025-08-25 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-26 | 2025-08-22 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-25 | 2025-08-21 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-22 | 2025-08-20 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-21 | 2025-08-19 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-20 | 2025-08-18 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-19 | 2025-08-15 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-18 | 2025-08-14 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-15 | 2025-08-13 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-14 | 2025-08-12 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-13 | 2025-08-11 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-12 | 2025-08-08 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-11 | 2025-08-07 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-08 | 2025-08-06 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-07 | 2025-08-05 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-06 | 2025-08-04 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-05 | 2025-08-01 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-04 | 2025-07-31 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-08-01 | 2025-07-30 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-31 | 2025-07-29 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-30 | 2025-07-28 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-29 | 2025-07-25 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-28 | 2025-07-24 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-25 | 2025-07-23 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-24 | 2025-07-22 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-23 | 2025-07-21 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-22 | 2025-07-18 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-21 | 2025-07-17 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-18 | 2025-07-16 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-17 | 2025-07-15 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-16 | 2025-07-14 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-15 | 2025-07-11 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-14 | 2025-07-10 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-11 | 2025-07-09 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-10 | 2025-07-08 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-09 | 2025-07-07 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-08 | 2025-07-04 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-07 | 2025-07-03 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-04 | 2025-07-02 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-03 | 2025-06-30 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-07-02 | 2025-06-27 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-30 | 2025-06-26 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-27 | 2025-06-25 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-26 | 2025-06-24 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-25 | 2025-06-23 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-24 | 2025-06-20 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-23 | 2025-06-19 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-20 | 2025-06-18 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-19 | 2025-06-17 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-18 | 2025-06-16 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-17 | 2025-06-13 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-16 | 2025-06-12 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-13 | 2025-06-11 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-12 | 2025-06-10 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-11 | 2025-06-09 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-10 | 2025-06-06 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-09 | 2025-06-05 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-06 | 2025-06-04 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-05 | 2025-06-03 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-04 | 2025-06-02 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-03 | 2025-05-30 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-06-02 | 2025-05-29 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-30 | 2025-05-28 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-29 | 2025-05-27 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-28 | 2025-05-26 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-27 | 2025-05-23 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-26 | 2025-05-22 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-23 | 2025-05-21 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-22 | 2025-05-20 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-21 | 2025-05-19 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-20 | 2025-05-16 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-19 | 2025-05-15 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-16 | 2025-05-14 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-15 | 2025-05-13 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-14 | 2025-05-12 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-13 | 2025-05-09 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-12 | 2025-05-08 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-09 | 2025-05-07 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-08 | 2025-05-06 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-07 | 2025-05-02 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-06 | 2025-04-30 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-05-02 | 2025-04-29 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-30 | 2025-04-28 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-29 | 2025-04-25 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-28 | 2025-04-24 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-25 | 2025-04-23 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-24 | 2025-04-22 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-23 | 2025-04-17 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-22 | 2025-04-16 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-17 | 2025-04-15 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-16 | 2025-04-14 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-15 | 2025-04-11 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-14 | 2025-04-10 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-11 | 2025-04-09 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-10 | 2025-04-08 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-09 | 2025-04-07 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-08 | 2025-04-03 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-07 | 2025-04-02 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-03 | 2025-04-01 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-02 | 2025-03-31 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-04-01 | 2025-03-28 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-31 | 2025-03-27 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-28 | 2025-03-26 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-27 | 2025-03-25 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-26 | 2025-03-24 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-25 | 2025-03-21 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-24 | 2025-03-20 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-21 | 2025-03-19 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-20 | 2025-03-18 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-19 | 2025-03-17 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-18 | 2025-03-14 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-17 | 2025-03-13 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-14 | 2025-03-12 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-13 | 2025-03-11 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-12 | 2025-03-10 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-11 | 2025-03-07 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-10 | 2025-03-06 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-07 | 2025-03-05 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-06 | 2025-03-04 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-05 | 2025-03-03 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-04 | 2025-02-28 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-03-03 | 2025-02-27 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-28 | 2025-02-26 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-27 | 2025-02-25 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-26 | 2025-02-24 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-25 | 2025-02-21 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-24 | 2025-02-20 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-21 | 2025-02-19 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-20 | 2025-02-18 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-19 | 2025-02-17 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-18 | 2025-02-14 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-17 | 2025-02-13 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-14 | 2025-02-12 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-13 | 2025-02-11 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-12 | 2025-02-10 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-11 | 2025-02-07 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-10 | 2025-02-06 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-07 | 2025-02-05 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-06 | 2025-02-04 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-05 | 2025-02-03 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-04 | 2025-01-28 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-02-03 | 2025-01-24 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-27 | 2025-01-23 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-24 | 2025-01-22 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-23 | 2025-01-21 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-22 | 2025-01-20 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-21 | 2025-01-17 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-20 | 2025-01-16 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-17 | 2025-01-15 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-16 | 2025-01-14 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-15 | 2025-01-13 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-14 | 2025-01-10 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-13 | 2025-01-09 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-10 | 2025-01-08 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-09 | 2025-01-07 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-08 | 2025-01-06 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-07 | 2025-01-03 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-06 | 2025-01-02 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-03 | 2024-12-31 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2025-01-02 | 2024-12-27 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-30 | 2024-12-24 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-27 | 2024-12-20 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-23 | 2024-12-19 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-20 | 2024-12-18 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-19 | 2024-12-17 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-18 | 2024-12-16 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-17 | 2024-12-13 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-16 | 2024-12-12 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-13 | 2024-12-11 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-12 | 2024-12-10 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-11 | 2024-12-09 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-10 | 2024-12-06 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-09 | 2024-12-05 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-06 | 2024-12-04 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-05 | 2024-12-03 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-04 | 2024-12-02 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-03 | 2024-11-29 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-12-02 | 2024-11-28 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-29 | 2024-11-27 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-28 | 2024-11-26 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-27 | 2024-11-25 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-26 | 2024-11-22 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-25 | 2024-11-21 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-22 | 2024-11-20 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-21 | 2024-11-19 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-20 | 2024-11-18 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-19 | 2024-11-15 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-18 | 2024-11-14 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-15 | 2024-11-13 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-14 | 2024-11-12 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-13 | 2024-11-11 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-12 | 2024-11-08 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-11 | 2024-11-07 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-08 | 2024-11-06 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-07 | 2024-11-05 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-06 | 2024-11-04 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-05 | 2024-11-01 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-04 | 2024-10-31 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-11-01 | 2024-10-30 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-31 | 2024-10-29 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-30 | 2024-10-28 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-29 | 2024-10-25 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-28 | 2024-10-24 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-25 | 2024-10-23 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-24 | 2024-10-22 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-23 | 2024-10-21 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-22 | 2024-10-18 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-21 | 2024-10-17 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-18 | 2024-10-16 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-17 | 2024-10-15 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-16 | 2024-10-14 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-15 | 2024-10-10 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-14 | 2024-10-09 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-10 | 2024-10-08 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-09 | 2024-10-07 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-08 | 2024-10-04 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-07 | 2024-10-03 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-04 | 2024-10-02 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-03 | 2024-09-30 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-10-02 | 2024-09-27 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-30 | 2024-09-26 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-27 | 2024-09-25 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-26 | 2024-09-24 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-25 | 2024-09-23 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-24 | 2024-09-20 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-23 | 2024-09-19 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-20 | 2024-09-17 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-19 | 2024-09-16 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-17 | 2024-09-13 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-16 | 2024-09-12 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-13 | 2024-09-11 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-12 | 2024-09-10 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-11 | 2024-09-09 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-10 | 2024-09-05 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-09 | 2024-09-04 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-05 | 2024-09-03 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-04 | 2024-09-02 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-03 | 2024-08-30 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-09-02 | 2024-08-29 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-30 | 2024-08-28 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-29 | 2024-08-27 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-28 | 2024-08-26 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-27 | 2024-08-23 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-26 | 2024-08-22 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-23 | 2024-08-21 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-22 | 2024-08-20 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-21 | 2024-08-19 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-20 | 2024-08-16 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-19 | 2024-08-15 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-16 | 2024-08-14 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-15 | 2024-08-13 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-14 | 2024-08-12 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-13 | 2024-08-09 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-12 | 2024-08-08 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-09 | 2024-08-07 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-08 | 2024-08-06 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-07 | 2024-08-05 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-06 | 2024-08-02 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-05 | 2024-08-01 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-02 | 2024-07-31 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-08-01 | 2024-07-30 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-31 | 2024-07-29 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-30 | 2024-07-26 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-29 | 2024-07-25 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-26 | 2024-07-24 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-25 | 2024-07-23 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-24 | 2024-07-22 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-23 | 2024-07-19 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-22 | 2024-07-18 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-19 | 2024-07-17 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-18 | 2024-07-16 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-17 | 2024-07-15 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-16 | 2024-07-12 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-15 | 2024-07-11 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-12 | 2024-07-10 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-11 | 2024-07-09 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-10 | 2024-07-08 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-09 | 2024-07-05 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-08 | 2024-07-04 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-05 | 2024-07-03 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-04 | 2024-07-02 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-03 | 2024-06-28 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-07-02 | 2024-06-27 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-28 | 2024-06-26 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-27 | 2024-06-25 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-26 | 2024-06-24 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-25 | 2024-06-21 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-24 | 2024-06-20 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-21 | 2024-06-19 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-20 | 2024-06-18 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-19 | 2024-06-17 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-18 | 2024-06-14 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-17 | 2024-06-13 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-14 | 2024-06-12 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-13 | 2024-06-11 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-12 | 2024-06-07 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-11 | 2024-06-06 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-07 | 2024-06-05 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-06 | 2024-06-04 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-05 | 2024-06-03 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-04 | 2024-05-31 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-06-03 | 2024-05-30 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-31 | 2024-05-29 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-30 | 2024-05-28 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-29 | 2024-05-27 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-28 | 2024-05-24 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-27 | 2024-05-23 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-24 | 2024-05-22 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-23 | 2024-05-21 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-22 | 2024-05-20 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-21 | 2024-05-17 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-20 | 2024-05-16 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-17 | 2024-05-14 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-16 | 2024-05-13 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-14 | 2024-05-10 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-13 | 2024-05-09 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-10 | 2024-05-08 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-09 | 2024-05-07 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-08 | 2024-05-06 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-07 | 2024-05-03 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-06 | 2024-05-02 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-03 | 2024-04-30 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-05-02 | 2024-04-29 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-30 | 2024-04-26 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-29 | 2024-04-25 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-26 | 2024-04-24 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-25 | 2024-04-23 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-24 | 2024-04-22 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-23 | 2024-04-19 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-22 | 2024-04-18 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-19 | 2024-04-17 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-18 | 2024-04-16 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-17 | 2024-04-15 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-16 | 2024-04-12 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-15 | 2024-04-11 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-12 | 2024-04-10 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-11 | 2024-04-09 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-10 | 2024-04-08 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-09 | 2024-04-05 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-08 | 2024-04-03 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-05 | 2024-04-02 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-03 | 2024-03-28 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-04-02 | 2024-03-27 | 0.056 | 14,386 | +0 | 0.00% | 806 |
| 2024-03-28 | 2024-03-26 | 0.057 | 14,386 | +0 | 0.00% | 820 |
| 2024-03-27 | 2024-03-25 | 0.064 | 14,386 | +0 | 0.00% | 921 |
| 2024-03-26 | 2024-03-22 | 0.072 | 14,386 | +0 | 0.00% | 1,036 |
| 2024-03-25 | 2024-03-21 | 0.080 | 14,386 | +0 | 0.00% | 1,151 |
| 2024-03-22 | 2024-03-20 | 0.075 | 14,386 | +0 | 0.00% | 1,079 |
| 2024-03-21 | 2024-03-19 | 0.054 | 14,386 | +0 | 0.00% | 777 |
| 2024-03-20 | 2024-03-18 | 0.051 | 14,386 | +0 | 0.00% | 734 |
| 2024-03-19 | 2024-03-15 | 0.045 | 14,386 | +0 | 0.00% | 647 |
| 2024-03-18 | 2024-03-14 | 0.046 | 14,386 | +0 | 0.00% | 662 |
| 2024-03-15 | 2024-03-13 | 0.046 | 14,386 | +0 | 0.00% | 662 |
| 2024-03-14 | 2024-03-12 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-03-13 | 2024-03-11 | 0.054 | 14,386 | +0 | 0.00% | 777 |
| 2024-03-12 | 2024-03-08 | 0.053 | 14,386 | +0 | 0.00% | 762 |
| 2024-03-11 | 2024-03-07 | 0.052 | 14,386 | +0 | 0.00% | 748 |
| 2024-03-08 | 2024-03-06 | 0.051 | 14,386 | +0 | 0.00% | 734 |
| 2024-03-07 | 2024-03-05 | 0.054 | 14,386 | +0 | 0.00% | 777 |
| 2024-03-06 | 2024-03-04 | 0.057 | 14,386 | +0 | 0.00% | 820 |
| 2024-03-05 | 2024-03-01 | 0.053 | 14,386 | +0 | 0.00% | 762 |
| 2024-03-04 | 2024-02-29 | 0.056 | 14,386 | +0 | 0.00% | 806 |
| 2024-03-01 | 2024-02-28 | 0.055 | 14,386 | +0 | 0.00% | 791 |
| 2024-02-29 | 2024-02-27 | 0.054 | 14,386 | +0 | 0.00% | 777 |
| 2024-02-28 | 2024-02-26 | 0.054 | 14,386 | +0 | 0.00% | 777 |
| 2024-02-27 | 2024-02-23 | 0.052 | 14,386 | +0 | 0.00% | 748 |
| 2024-02-26 | 2024-02-22 | 0.055 | 14,386 | +0 | 0.00% | 791 |
| 2024-02-23 | 2024-02-21 | 0.054 | 14,386 | +0 | 0.00% | 777 |
| 2024-02-22 | 2024-02-20 | 0.047 | 14,386 | +0 | 0.00% | 676 |
| 2024-02-21 | 2024-02-19 | 0.047 | 14,386 | +0 | 0.00% | 676 |
| 2024-02-20 | 2024-02-16 | 0.050 | 14,386 | +0 | 0.00% | 719 |
| 2024-02-19 | 2024-02-15 | 0.037 | 14,386 | +0 | 0.00% | 532 |
| 2024-02-16 | 2024-02-14 | 0.038 | 14,386 | +0 | 0.00% | 547 |
| 2024-02-15 | 2024-02-09 | 0.037 | 14,386 | +0 | 0.00% | 532 |
| 2024-02-14 | 2024-02-07 | 0.037 | 14,386 | +0 | 0.00% | 532 |
| 2024-02-08 | 2024-02-06 | 0.042 | 14,386 | +0 | 0.00% | 604 |
| 2024-02-07 | 2024-02-05 | 0.037 | 14,386 | +0 | 0.00% | 532 |
| 2024-02-06 | 2024-02-02 | 0.050 | 14,386 | +0 | 0.00% | 719 |
| 2024-02-05 | 2024-02-01 | 0.051 | 14,386 | +0 | 0.00% | 734 |
| 2024-02-02 | 2024-01-31 | 0.052 | 14,386 | +0 | 0.00% | 748 |
| 2024-02-01 | 2024-01-30 | 0.052 | 14,386 | +0 | 0.00% | 748 |
| 2024-01-31 | 2024-01-29 | 0.052 | 14,386 | +0 | 0.00% | 748 |
| 2024-01-30 | 2024-01-26 | 0.052 | 14,386 | +0 | 0.00% | 748 |
| 2024-01-29 | 2024-01-25 | 0.051 | 14,386 | +0 | 0.00% | 734 |
| 2024-01-26 | 2024-01-24 | 0.050 | 14,386 | +0 | 0.00% | 719 |
| 2024-01-25 | 2024-01-23 | 0.050 | 14,386 | +0 | 0.00% | 719 |
| 2024-01-24 | 2024-01-22 | 0.052 | 14,386 | +0 | 0.00% | 748 |
| 2024-01-23 | 2024-01-19 | 0.052 | 14,386 | +0 | 0.00% | 748 |
| 2024-01-22 | 2024-01-18 | 0.051 | 14,386 | +0 | 0.00% | 734 |
| 2024-01-19 | 2024-01-17 | 0.044 | 14,386 | +0 | 0.00% | 633 |
| 2024-01-18 | 2024-01-16 | 0.056 | 14,386 | +0 | 0.00% | 806 |
| 2024-01-17 | 2024-01-15 | 0.056 | 14,386 | +0 | 0.00% | 806 |
| 2024-01-16 | 2024-01-12 | 0.051 | 14,386 | +0 | 0.00% | 734 |
| 2024-01-15 | 2024-01-11 | 0.050 | 14,386 | +0 | 0.00% | 719 |
| 2024-01-12 | 2024-01-10 | 0.047 | 14,386 | +0 | 0.00% | 676 |
| 2024-01-11 | 2024-01-09 | 0.048 | 14,386 | +0 | 0.00% | 691 |
| 2024-01-10 | 2024-01-08 | 0.046 | 14,386 | +0 | 0.00% | 662 |
| 2024-01-09 | 2024-01-05 | 0.054 | 14,386 | +0 | 0.00% | 777 |
| 2024-01-08 | 2024-01-04 | 0.053 | 14,386 | +0 | 0.00% | 762 |
| 2024-01-05 | 2024-01-03 | 0.054 | 14,386 | +0 | 0.00% | 777 |
| 2024-01-04 | 2024-01-02 | 0.050 | 14,386 | +0 | 0.00% | 719 |
| 2024-01-03 | 2023-12-29 | 0.058 | 14,386 | +0 | 0.00% | 834 |
| 2024-01-02 | 2023-12-28 | 0.058 | 14,386 | +0 | 0.00% | 834 |
| 2023-12-29 | 2023-12-27 | 0.053 | 14,386 | +0 | 0.00% | 762 |
| 2023-12-28 | 2023-12-22 | 0.053 | 14,386 | +0 | 0.00% | 762 |
| 2023-12-27 | 2023-12-21 | 0.052 | 14,386 | +0 | 0.00% | 748 |
| 2023-12-22 | 2023-12-20 | 0.051 | 14,386 | +0 | 0.00% | 734 |
| 2023-12-21 | 2023-12-19 | 0.052 | 14,386 | +0 | 0.00% | 748 |
| 2023-12-20 | 2023-12-18 | 0.052 | 14,386 | +0 | 0.00% | 748 |
| 2023-12-19 | 2023-12-15 | 0.053 | 14,386 | +0 | 0.00% | 762 |
| 2023-12-18 | 2023-12-14 | 0.052 | 14,386 | +0 | 0.00% | 748 |
| 2023-12-15 | 2023-12-13 | 0.058 | 14,386 | +0 | 0.00% | 834 |
| 2023-12-14 | 2023-12-12 | 0.057 | 14,386 | +0 | 0.00% | 820 |
| 2023-12-13 | 2023-12-11 | 0.054 | 14,386 | +0 | 0.00% | 777 |
| 2023-12-12 | 2023-12-08 | 0.045 | 14,386 | -250 | 0.00% | 647 |
| 2021-03-08 | 2021-03-04 | 0.209 | 14,636 | -5,000 | 0.00% | 3,059 |
| 2020-06-01 | 2020-05-28 | 0.271 | 19,636 | +2,045 | 0.00% | 5,326 |
| 2019-03-20 | 2019-03-18 | 0.296 | 17,591 | -134 | 0.00% | 5,204 |
| 2018-11-21 | 2018-11-19 | 0.307 | 17,725 | -2,687 | 0.00% | 5,441 |
| 2018-08-08 | 2018-08-06 | 0.391 | 20,412 | -896 | 0.00% | 7,975 |
| 2017-05-19 | 2017-05-17 | 0.553 | 21,308 | -26,875 | 0.00% | 11,774 |
| 2017-05-12 | 2017-05-10 | 0.569 | 48,183 | +26,875 | 0.01% | 27,431 |
| 2017-05-11 | 2017-05-09 | 0.569 | 21,308 | -26,875 | 0.00% | 12,131 |
| 2017-05-10 | 2017-05-08 | 0.580 | 48,183 | -26,875 | 0.01% | 27,969 |
| 2017-05-09 | 2017-05-05 | 0.592 | 75,058 | +26,875 | 0.01% | 44,406 |
| 2017-05-08 | 2017-05-04 | 0.592 | 48,183 | +26,875 | 0.01% | 28,506 |
| 2017-05-05 | 2017-05-02 | 0.592 | 21,308 | -26,875 | 0.00% | 12,606 |
| 2017-05-04 | 2017-04-28 | 0.614 | 48,183 | +26,875 | 0.01% | 29,582 |
| 2016-08-19 | 2016-08-17 | 0.469 | 21,308 | -11 | 0.00% | 9,990 |
| 2016-05-09 | 2016-05-05 | 0.491 | 21,319 | +9 | 0.00% | 10,471 |
| 2016-02-25 | 2016-02-23 | 0.491 | 21,310 | -8,958 | 0.00% | 10,467 |
| 2015-06-19 | 2015-06-17 | 1.094 | 30,268 | +8,958 | 0.00% | 33,112 |
| 2015-06-08 | 2015-06-04 | 1.295 | 21,310 | -26,875 | 0.00% | 27,594 |
| 2015-06-05 | 2015-06-03 | 1.284 | 48,185 | -8,958 | 0.01% | 61,856 |
| 2015-06-02 | 2015-05-29 | 1.194 | 57,143 | -89,584 | 0.01% | 68,253 |
| 2015-06-01 | 2015-05-28 | 1.161 | 146,727 | -35,833 | 0.02% | 170,340 |
| 2015-05-28 | 2015-05-26 | 1.228 | 182,560 | +13,437 | 0.03% | 224,167 |
| 2015-05-27 | 2015-05-22 | 1.027 | 169,123 | +125,417 | 0.03% | 173,685 |
| 2015-05-26 | 2015-05-21 | 0.904 | 43,706 | +17,917 | 0.01% | 39,518 |
| 2015-05-11 | 2015-05-07 | 0.759 | 25,789 | -89,584 | 0.00% | 19,576 |
| 2015-04-27 | 2015-04-23 | 0.793 | 115,373 | +71,667 | 0.02% | 91,440 |
| 2015-04-24 | 2015-04-22 | 0.804 | 43,706 | +17,917 | 0.01% | 35,127 |
| 2015-02-04 | 2015-02-02 | 0.603 | 25,789 | -8,959 | 0.00% | 15,545 |
| 2014-12-11 | 2014-12-09 | 0.625 | 34,748 | +8,959 | 0.01% | 21,722 |
| 2014-12-01 | 2014-11-27 | 1.013 | 25,789 | +3,349 | 0.00% | 26,137 |
| 2014-09-30 | 2014-09-26 | 0.860 | 22,440 | -54,564 | 0.00% | 19,288 |
| 2014-09-18 | 2014-09-16 | 0.924 | 77,004 | -23,385 | 0.02% | 71,127 |
| 2014-09-17 | 2014-09-15 | 0.911 | 100,389 | +77,949 | 0.02% | 91,439 |
| 2014-07-23 | 2014-07-21 | 0.808 | 22,440 | -390 | 0.00% | 18,136 |
| 2014-05-20 | 2014-05-16 | 0.821 | 22,830 | -78 | 0.00% | 18,745 |
| 2014-01-03 | 2013-12-31 | 0.783 | 22,908 | -54,564 | 0.00% | 17,927 |
| 2014-01-02 | 2013-12-27 | 0.744 | 77,472 | +23,385 | 0.02% | 57,645 |
| 2013-12-30 | 2013-12-24 | 0.770 | 54,087 | +31,179 | 0.01% | 41,633 |
| 2013-12-27 | 2013-12-20 | 0.731 | 22,908 | -38,974 | 0.00% | 16,751 |
| 2013-12-23 | 2013-12-19 | 0.744 | 61,882 | -116,924 | 0.01% | 46,045 |
| 2013-12-20 | 2013-12-18 | 0.770 | 178,806 | +140,308 | 0.03% | 137,633 |
| 2013-12-19 | 2013-12-17 | 0.808 | 38,498 | -15,589 | 0.01% | 31,115 |
| 2013-12-18 | 2013-12-16 | 0.795 | 54,087 | -31,180 | 0.01% | 43,020 |
| 2013-12-17 | 2013-12-13 | 0.770 | 85,267 | -31,180 | 0.02% | 65,633 |
| 2013-12-16 | 2013-12-12 | 0.783 | 116,447 | -46,769 | 0.02% | 91,127 |
| 2013-12-12 | 2013-12-10 | 0.808 | 163,216 | +109,129 | 0.03% | 131,914 |
| 2013-12-11 | 2013-12-09 | 0.847 | 54,087 | -62,360 | 0.01% | 45,796 |
| 2013-12-10 | 2013-12-06 | 0.821 | 116,447 | -389 | 0.02% | 95,609 |
| 2013-12-09 | 2013-12-05 | 0.860 | 116,836 | +54,564 | 0.02% | 100,425 |
| 2013-12-06 | 2013-12-04 | 0.821 | 62,272 | +23,385 | 0.01% | 51,128 |
| 2013-12-05 | 2013-12-03 | 0.770 | 38,887 | +15,200 | 0.01% | 29,933 |
| 2013-11-26 | 2013-11-22 | 0.590 | 23,687 | -62,359 | 0.00% | 13,978 |
| 2013-11-13 | 2013-11-11 | 0.584 | 86,046 | +62,359 | 0.02% | 50,226 |
| 2010-12-17 | 2010-12-15 | 0.629 | 23,687 | -27,282 | 0.00% | 14,890 |
| 2010-12-15 | 2010-12-13 | 0.629 | 50,969 | -195 | 0.01% | 32,040 |
| 2010-09-20 | 2010-09-16 | 0.744 | 51,164 | -4,015 | 0.01% | 38,070 |
| 2010-09-13 | 2010-09-09 | 1.020 | 55,179 | +7,997 | 0.01% | 56,295 |
| 2010-09-01 | 2010-08-30 | 1.005 | 47,182 | +19,996 | 0.01% | 47,428 |
| 2010-08-19 | 2010-08-17 | 0.930 | 27,186 | -80 | 0.01% | 25,288 |
| 2010-08-13 | 2010-08-11 | 0.930 | 27,266 | +80 | 0.01% | 25,363 |
| 2010-07-13 | 2010-07-09 | 0.975 | 27,186 | -5,349 | 0.01% | 26,512 |
| 2010-07-06 | 2010-07-02 | 0.945 | 32,535 | -29,993 | 0.01% | 30,752 |
| 2010-06-23 | 2010-06-21 | 0.930 | 62,528 | -19,996 | 0.02% | 58,164 |
| 2010-05-10 | 2010-05-06 | 0.855 | 82,524 | -39,991 | 0.02% | 70,573 |
| 2010-05-07 | 2010-05-05 | 0.870 | 122,515 | -19,996 | 0.03% | 106,611 |
| 2010-05-06 | 2010-05-04 | 0.855 | 142,511 | -1,000 | 0.04% | 121,873 |
| 2010-04-30 | 2010-04-28 | 0.840 | 143,511 | +13,331 | 0.04% | 120,575 |
| 2010-04-27 | 2010-04-23 | 0.855 | 130,180 | +13,330 | 0.04% | 111,328 |
| 2010-04-23 | 2010-04-21 | 0.870 | 116,850 | -26,661 | 0.03% | 101,682 |
| 2010-04-22 | 2010-04-20 | 0.885 | 143,511 | +26,661 | 0.04% | 127,035 |
| 2010-04-19 | 2010-04-15 | 0.855 | 116,850 | +13,331 | 0.03% | 99,928 |
| 2010-03-30 | 2010-03-26 | 0.885 | 103,519 | -12,331 | 0.03% | 91,634 |
| 2010-03-22 | 2010-03-18 | 0.825 | 115,850 | -1,000 | 0.03% | 95,597 |
| 2010-03-08 | 2010-03-04 | 0.930 | 116,850 | +13,331 | 0.03% | 108,694 |
| 2010-02-19 | 2010-02-17 | 0.960 | 103,519 | -1,966,877 | 0.03% | 99,400 |
| 2010-02-03 | 2010-02-01 | 0.440 | 2,070,396 | +1,966,876 | 0.57% | 910,776 |
| 2010-02-02 | 2010-01-29 | 0.440 | 103,520 | -129,501 | 0.03% | 45,539 |
| 2010-02-01 | 2010-01-28 | 0.467 | 233,021 | -72,016 | 0.03% | 108,719 |
| 2010-01-20 | 2010-01-18 | 0.427 | 305,037 | +74,267 | 0.04% | 130,121 |
| 2010-01-19 | 2010-01-15 | 0.440 | 230,770 | -74,267 | 0.03% | 101,517 |
| 2010-01-15 | 2010-01-13 | 0.453 | 305,037 | +74,267 | 0.04% | 138,253 |
| 2009-12-30 | 2009-12-28 | 0.373 | 230,770 | -2,251 | 0.03% | 86,135 |
| 2009-12-21 | 2009-12-17 | 0.373 | 233,021 | -6,001 | 0.03% | 86,976 |
| 2009-12-15 | 2009-12-11 | 0.400 | 239,022 | -9,002 | 0.03% | 95,588 |
| 2009-12-11 | 2009-12-09 | 0.453 | 248,024 | -41,259 | 0.03% | 112,413 |
| 2009-12-02 | 2009-11-30 | 0.573 | 289,283 | -22,505 | 0.04% | 165,819 |
| 2009-11-24 | 2009-11-20 | 0.547 | 311,788 | +13,503 | 0.04% | 170,407 |
| 2009-11-19 | 2009-11-17 | 0.587 | 298,285 | +31,507 | 0.04% | 174,956 |
| 2009-11-18 | 2009-11-16 | 0.640 | 266,778 | -45,010 | 0.03% | 170,701 |
| 2009-11-17 | 2009-11-13 | 0.573 | 311,788 | -22,505 | 0.04% | 178,720 |
| 2009-11-13 | 2009-11-11 | 0.547 | 334,293 | +22,505 | 0.04% | 182,707 |
| 2009-11-12 | 2009-11-10 | 0.547 | 311,788 | +22,505 | 0.04% | 170,407 |
| 2009-11-10 | 2009-11-06 | 0.533 | 289,283 | +22,505 | 0.04% | 154,251 |
| 2009-10-27 | 2009-10-22 | 0.560 | 266,778 | -3,001 | 0.03% | 149,363 |
| 2009-10-22 | 2009-10-20 | 0.560 | 269,779 | -22,505 | 0.03% | 151,043 |
| 2009-10-21 | 2009-10-19 | 0.547 | 292,284 | +22,505 | 0.04% | 159,747 |
| 2009-09-30 | 2009-09-28 | 0.547 | 269,779 | -112,524 | 0.03% | 147,447 |
| 2009-09-03 | 2009-09-01 | 0.560 | 382,303 | -22,505 | 0.05% | 214,043 |
| 2009-09-02 | 2009-08-31 | 0.547 | 404,808 | +22,505 | 0.05% | 221,247 |
| 2009-08-26 | 2009-08-24 | 0.613 | 382,303 | -31,507 | 0.05% | 234,428 |
| 2009-08-19 | 2009-08-17 | 0.547 | 413,810 | +15,753 | 0.05% | 226,167 |
| 2009-08-12 | 2009-08-10 | 0.613 | 398,057 | -231,800 | 0.05% | 244,088 |
| 2009-08-10 | 2009-08-06 | 0.627 | 629,857 | +193,542 | 0.08% | 394,624 |
| 2009-08-04 | 2009-07-31 | 0.587 | 436,315 | -20,255 | 0.05% | 255,916 |
| 2009-07-30 | 2009-07-28 | 0.573 | 456,570 | +180,040 | 0.07% | 261,710 |
| 2009-07-29 | 2009-07-27 | 0.587 | 276,530 | -238,552 | 0.04% | 162,196 |
| 2009-07-16 | 2009-07-14 | 0.573 | 515,082 | +56,262 | 0.08% | 295,249 |
| 2009-07-13 | 2009-07-09 | 0.493 | 458,820 | +45,010 | 0.07% | 226,302 |
| 2009-07-08 | 2009-07-06 | 0.440 | 413,810 | -20,255 | 0.06% | 182,037 |
| 2009-07-02 | 2009-06-29 | 0.480 | 434,065 | +20,255 | 0.06% | 208,306 |
| 2009-06-26 | 2009-06-24 | 0.453 | 413,810 | +9,002 | 0.06% | 187,553 |
| 2009-06-25 | 2009-06-23 | 0.453 | 404,808 | +13,503 | 0.06% | 183,473 |
| 2009-06-19 | 2009-06-17 | 0.533 | 391,305 | +13,503 | 0.06% | 208,651 |
| 2009-06-18 | 2009-06-16 | 0.547 | 377,802 | -33,758 | 0.06% | 206,487 |
| 2009-06-16 | 2009-06-12 | 0.533 | 411,560 | -22,505 | 0.06% | 219,451 |
| 2009-06-15 | 2009-06-11 | 0.560 | 434,065 | -24,755 | 0.06% | 243,024 |
| 2009-06-11 | 2009-06-09 | 0.653 | 458,820 | -627,887 | 0.07% | 299,697 |
| 2009-06-10 | 2009-06-08 | 0.680 | 1,086,707 | +810,177 | 0.16% | 738,800 |
| 2009-06-05 | 2009-06-03 | 0.640 | 276,530 | -69,766 | 0.04% | 176,941 |
| 2009-06-04 | 2009-06-02 | 0.640 | 346,296 | +114,775 | 0.05% | 221,581 |
| 2009-05-26 | 2009-05-22 | 0.640 | 231,521 | +13,503 | 0.03% | 148,141 |
| 2009-05-25 | 2009-05-21 | 0.707 | 218,018 | -24,755 | 0.03% | 154,033 |
| 2009-05-22 | 2009-05-20 | 0.747 | 242,773 | +31,507 | 0.04% | 181,231 |
| 2009-05-21 | 2009-05-19 | 0.760 | 211,266 | +18,004 | 0.03% | 160,527 |
| 2009-05-19 | 2009-05-15 | 0.653 | 193,262 | -22,505 | 0.03% | 126,237 |
| 2009-05-15 | 2009-05-13 | 0.693 | 215,767 | +90,019 | 0.03% | 149,566 |
| 2009-05-14 | 2009-05-12 | 0.667 | 125,748 | -45,009 | 0.02% | 83,814 |
| 2009-05-13 | 2009-05-11 | 0.520 | 170,757 | -54,012 | 0.02% | 88,774 |
| 2009-05-11 | 2009-05-07 | 0.453 | 224,769 | -36,008 | 0.03% | 101,873 |
| 2009-05-06 | 2009-05-04 | 0.373 | 260,777 | -22,505 | 0.04% | 97,336 |
| 2009-04-29 | 2009-04-27 | 0.333 | 283,282 | +45,010 | 0.04% | 94,407 |
| 2009-04-27 | 2009-04-23 | 0.400 | 238,272 | +22,505 | 0.03% | 95,288 |
| 2009-04-24 | 2009-04-22 | 0.427 | 215,767 | -13,503 | 0.03% | 92,041 |
| 2009-04-22 | 2009-04-20 | 0.427 | 229,270 | +36,008 | 0.03% | 97,801 |
| 2009-04-20 | 2009-04-16 | 0.453 | 193,262 | -13,503 | 0.03% | 87,593 |
| 2009-04-17 | 2009-04-15 | 0.440 | 206,765 | -76,517 | 0.03% | 90,957 |
| 2009-04-07 | 2009-04-03 | 0.360 | 283,282 | +22,505 | 0.04% | 101,959 |
| 2009-04-06 | 2009-04-02 | 0.373 | 260,777 | -993,936 | 0.04% | 97,336 |
| 2009-02-18 | 2009-02-16 | 0.333 | 1,254,713 | +22,505 | 0.18% | 418,147 |
| 2009-02-17 | 2009-02-13 | 0.347 | 1,232,208 | -47,261 | 0.18% | 427,072 |
| 2009-02-12 | 2009-02-10 | 0.333 | 1,279,469 | +24,756 | 0.19% | 426,397 |
| 2009-02-05 | 2009-02-03 | 0.307 | 1,254,713 | +45,009 | 0.18% | 384,695 |
| 2009-02-02 | 2009-01-29 | 0.333 | 1,209,704 | -45,009 | 0.18% | 403,147 |
| 2009-01-19 | 2009-01-15 | 0.360 | 1,254,713 | +22,505 | 0.18% | 451,598 |
| 2009-01-08 | 2009-01-06 | 0.400 | 1,232,208 | +22,504 | 0.18% | 492,776 |
| 2009-01-07 | 2009-01-05 | 0.427 | 1,209,704 | -22,504 | 0.18% | 516,028 |
| 2009-01-06 | 2009-01-02 | 0.413 | 1,232,208 | +45,009 | 0.18% | 509,202 |
| 2009-01-05 | 2008-12-31 | 0.400 | 1,187,199 | -121,526 | 0.17% | 474,776 |
| 2009-01-02 | 2008-12-29 | 0.360 | 1,308,725 | -20,254 | 0.19% | 471,038 |
| 2008-12-30 | 2008-12-24 | 0.320 | 1,328,979 | -2,251 | 0.19% | 425,181 |
| 2008-12-23 | 2008-12-19 | 0.333 | 1,331,230 | -37,508 | 0.19% | 443,647 |
| 2008-12-17 | 2008-12-15 | 0.307 | 1,368,738 | +22,505 | 0.20% | 419,655 |
| 2008-12-15 | 2008-12-11 | 0.320 | 1,346,233 | +76,516 | 0.20% | 430,701 |
| 2008-12-12 | 2008-12-10 | 0.347 | 1,269,717 | -135,029 | 0.19% | 440,073 |
| 2008-12-11 | 2008-12-09 | 0.267 | 1,404,746 | -22,505 | 0.21% | 374,517 |
| 2008-12-03 | 2008-12-01 | 0.200 | 1,427,251 | +22,505 | 0.21% | 285,388 |
| 2008-11-18 | 2008-11-14 | 0.240 | 1,404,746 | +31,507 | 0.21% | 337,066 |
| 2008-11-17 | 2008-11-13 | 0.227 | 1,373,239 | +51,761 | 0.20% | 311,200 |
| 2008-11-07 | 2008-11-05 | 0.227 | 1,321,478 | +45,010 | 0.19% | 299,470 |
| 2008-11-05 | 2008-11-03 | 0.240 | 1,276,468 | -15,753 | 0.19% | 306,286 |
| 2008-11-04 | 2008-10-31 | 0.173 | 1,292,221 | -45,010 | 0.19% | 223,936 |
| 2008-10-31 | 2008-10-29 | 0.173 | 1,337,231 | +22,505 | 0.20% | 231,736 |
| 2008-10-23 | 2008-10-21 | 0.227 | 1,314,726 | -60,013 | 0.19% | 297,940 |
| 2008-10-16 | 2008-10-14 | 0.293 | 1,374,739 | +22,504 | 0.20% | 403,169 |
| 2008-10-10 | 2008-10-08 | 0.347 | 1,352,235 | -9,001 | 0.20% | 468,673 |
| 2008-09-30 | 2008-09-26 | 0.400 | 1,361,236 | +9,001 | 0.20% | 544,376 |
| 2008-09-29 | 2008-09-25 | 0.413 | 1,352,235 | +315,069 | 0.20% | 558,802 |
| 2008-09-25 | 2008-09-23 | 0.440 | 1,037,166 | -139,530 | 0.15% | 456,254 |
| 2008-09-18 | 2008-09-16 | 0.413 | 1,176,696 | +6,751 | 0.17% | 486,262 |
| 2008-09-16 | 2008-09-11 | 0.440 | 1,169,945 | -67,515 | 0.17% | 514,664 |
| 2008-09-04 | 2008-09-02 | 0.507 | 1,237,460 | +13,503 | 0.18% | 626,843 |
| 2008-09-02 | 2008-08-29 | 0.520 | 1,223,957 | -1,500 | 0.18% | 636,319 |
| 2008-09-01 | 2008-08-28 | 0.533 | 1,225,457 | +9,002 | 0.18% | 653,435 |
| 2008-08-29 | 2008-08-27 | 0.587 | 1,216,455 | -40,509 | 0.18% | 713,498 |
| 2008-08-27 | 2008-08-25 | 0.480 | 1,256,964 | +9,002 | 0.18% | 603,211 |
| 2008-08-26 | 2008-08-21 | 0.480 | 1,247,962 | +6,752 | 0.18% | 598,891 |
| 2008-08-25 | 2008-08-20 | 0.533 | 1,241,210 | +9,002 | 0.18% | 661,835 |
| 2008-08-18 | 2008-08-14 | 0.560 | 1,232,208 | +6,751 | 0.18% | 689,886 |
| 2008-08-15 | 2008-08-13 | 0.560 | 1,225,457 | +13,503 | 0.18% | 686,107 |
| 2008-08-14 | 2008-08-12 | 0.600 | 1,211,954 | +27,006 | 0.18% | 727,014 |
| 2008-08-13 | 2008-08-11 | 0.627 | 1,184,948 | +92,270 | 0.17% | 742,406 |
| 2008-08-08 | 2008-08-05 | 0.786 | 1,092,678 | +45,010 | 0.16% | 859,386 |
| 2008-08-07 | 2008-08-04 | 0.813 | 1,047,668 | -36,008 | 0.15% | 851,918 |
| 2008-08-05 | 2008-08-01 | 0.800 | 1,083,676 | +11,252 | 0.16% | 866,752 |
| 2008-07-31 | 2008-07-29 | 0.826 | 1,072,424 | -1,339,356 | 0.16% | 886,344 |
| 2008-07-30 | 2008-07-28 | 1.093 | 2,411,780 | +2,286,212 | 0.35% | 2,636,306 |
| 2008-07-29 | 2008-07-25 | 1.440 | 125,568 | +6,752 | 0.09% | 180,779 |
| 2008-07-21 | 2008-07-17 | 1.706 | 118,816 | -40,134 | 0.09% | 202,735 |
| 2008-07-18 | 2008-07-16 | 1.666 | 158,950 | -375 | 0.12% | 264,859 |
| 2008-07-16 | 2008-07-14 | 1.680 | 159,325 | -3,751 | 0.12% | 267,608 |
| 2008-07-15 | 2008-07-11 | 1.666 | 163,076 | -33,007 | 0.12% | 271,734 |
| 2008-07-14 | 2008-07-10 | 1.640 | 196,083 | -24,755 | 0.14% | 321,506 |
| 2008-07-11 | 2008-07-09 | 1.613 | 220,838 | -27,756 | 0.16% | 356,208 |
| 2008-07-09 | 2008-07-07 | 1.493 | 248,594 | -9,002 | 0.18% | 371,153 |
| 2008-07-07 | 2008-07-03 | 1.253 | 257,596 | -9,002 | 0.19% | 322,783 |
| 2008-07-04 | 2008-07-02 | 1.253 | 266,598 | -25,881 | 0.19% | 334,063 |
| 2008-07-03 | 2008-06-30 | 1.173 | 292,479 | -7,502 | 0.21% | 343,101 |
| 2008-07-02 | 2008-06-27 | 1.133 | 299,981 | -7,501 | 0.22% | 339,904 |
| 2008-06-26 | 2008-06-24 | 1.080 | 307,482 | -75 | 0.23% | 332,008 |
| 2008-06-25 | 2008-06-23 | 0.885 | 307,557 | +75 | 0.23% | 272,231 |
| 2008-06-24 | 2008-06-20 | 0.937 | 307,482 | -164,855 | 0.23% | 288,175 |
| 2008-06-23 | 2008-06-19 | 0.946 | 472,337 | -16,133 | 0.23% | 446,777 |
| 2008-06-18 | 2008-06-16 | 1.059 | 488,470 | +10,371 | 0.23% | 517,142 |
| 2008-06-16 | 2008-06-12 | 1.102 | 478,099 | +6 | 0.23% | 526,907 |
| 2008-06-11 | 2008-06-06 | 1.145 | 478,093 | -5,762 | 0.23% | 547,644 |
| 2008-06-02 | 2008-05-29 | 1.137 | 483,855 | -11,523 | 0.23% | 550,046 |
| 2008-05-30 | 2008-05-28 | 1.093 | 495,378 | +58,770 | 0.24% | 541,651 |
| 2008-05-29 | 2008-05-27 | 1.085 | 436,608 | +3,457 | 0.21% | 473,602 |
| 2008-05-28 | 2008-05-26 | 1.137 | 433,151 | +2 | 0.21% | 492,405 |
| 2008-05-26 | 2008-05-22 | 1.284 | 433,149 | -1,152 | 0.21% | 556,303 |
| 2008-05-23 | 2008-05-21 | 1.397 | 434,301 | -479,266 | 0.21% | 606,777 |
| 2008-05-19 | 2008-05-15 | 1.805 | 913,567 | -21,961 | 0.44% | 1,648,982 |
| 2008-05-15 | 2008-05-13 | 1.813 | 935,528 | +17,229 | 0.44% | 1,696,549 |
| 2008-05-14 | 2008-05-09 | 1.830 | 918,299 | +29,619 | 0.43% | 1,680,868 |
| 2008-05-09 | 2008-05-07 | 1.763 | 888,680 | +28,558 | 0.41% | 1,566,407 |
| 2008-05-08 | 2008-05-06 | 1.864 | 860,122 | +1,180 | 0.40% | 1,603,536 |
| 2008-05-07 | 2008-05-05 | 1.746 | 858,942 | +11,800 | 0.40% | 1,499,432 |
| 2008-04-30 | 2008-04-28 | 1.754 | 847,142 | +5,901 | 0.39% | 1,486,012 |
| 2008-04-29 | 2008-04-25 | 1.754 | 841,241 | +39,886 | 0.39% | 1,475,661 |
| 2008-04-23 | 2008-04-21 | 1.636 | 801,355 | +354,018 | 0.37% | 1,310,624 |
| 2008-04-10 | 2008-04-08 | 1.898 | 447,337 | +23,601 | 0.21% | 849,139 |
| 2008-04-08 | 2008-04-03 | 2.034 | 423,736 | -11,801 | 0.20% | 861,792 |
| 2008-03-25 | 2008-03-19 | 1.746 | 435,537 | -9,440 | 0.20% | 760,305 |
| 2008-03-20 | 2008-03-18 | 1.644 | 444,977 | +9,440 | 0.21% | 731,535 |
| 2008-03-19 | 2008-03-17 | 1.754 | 435,537 | +11,801 | 0.20% | 763,996 |
| 2008-03-17 | 2008-03-13 | 2.034 | 423,736 | -354 | 0.20% | 861,792 |
| 2008-03-11 | 2008-03-07 | 2.161 | 424,090 | +5,900 | 0.20% | 916,419 |
| 2008-02-25 | 2008-02-21 | 2.542 | 418,190 | +5,901 | 0.19% | 1,063,141 |
| 2008-02-21 | 2008-02-19 | 2.627 | 412,289 | +4,130 | 0.19% | 1,083,077 |
| 2008-02-19 | 2008-02-15 | 2.458 | 408,159 | +6,136 | 0.19% | 1,003,051 |
| 2008-02-11 | 2008-02-04 | 2.542 | 402,023 | -1,180 | 0.19% | 1,022,040 |
| 2008-02-05 | 2008-02-01 | 2.500 | 403,203 | -2,714 | 0.19% | 1,007,956 |
| 2008-02-04 | 2008-01-31 | 2.500 | 405,917 | -9,087 | 0.19% | 1,014,741 |
| 2008-01-31 | 2008-01-29 | 2.585 | 415,004 | +5,665 | 0.19% | 1,072,625 |
| 2008-01-25 | 2008-01-23 | 2.627 | 409,339 | -5,901 | 0.19% | 1,075,327 |
| 2008-01-24 | 2008-01-22 | 2.585 | 415,240 | +5,901 | 0.19% | 1,073,235 |
| 2008-01-22 | 2008-01-18 | 3.093 | 409,339 | -2,360 | 0.19% | 1,266,111 |
| 2008-01-18 | 2008-01-16 | 3.008 | 411,699 | +5,900 | 0.19% | 1,238,523 |
| 2008-01-16 | 2008-01-14 | 3.263 | 405,799 | -63,723 | 0.19% | 1,323,938 |
| 2008-01-10 | 2008-01-08 | 3.305 | 469,522 | -104,082 | 0.22% | 1,551,731 |
| 2008-01-07 | 2008-01-03 | 3.390 | 573,604 | +16,521 | 0.27% | 1,944,321 |
| 2007-12-27 | 2007-12-20 | 3.474 | 557,083 | -11,800 | 0.31% | 1,935,529 |
| 2007-12-21 | 2007-12-19 | 3.220 | 568,883 | +11,800 | 0.32% | 1,831,903 |
| 2007-12-19 | 2007-12-17 | 3.347 | 557,083 | -200,610 | 0.31% | 1,864,717 |
| 2007-12-18 | 2007-12-14 | 3.474 | 757,693 | +12,981 | 0.42% | 2,632,528 |
| 2007-12-17 | 2007-12-13 | 3.474 | 744,712 | +15,340 | 0.41% | 2,587,427 |
| 2007-12-14 | 2007-12-12 | 3.474 | 729,372 | -28,321 | 0.41% | 2,534,129 |
| 2007-12-13 | 2007-12-11 | 3.517 | 757,693 | +42,482 | 0.42% | 2,664,632 |
| 2007-12-11 | 2007-12-07 | 3.474 | 715,211 | +59,003 | 0.40% | 2,484,928 |
| 2007-12-10 | 2007-12-06 | 3.474 | 656,208 | -5,900 | 0.37% | 2,279,929 |
| 2007-12-07 | 2007-12-05 | 3.517 | 662,108 | +109,745 | 0.37% | 2,328,481 |
| 2007-12-06 | 2007-12-04 | 3.644 | 552,363 | +143,024 | 0.31% | 2,012,746 |
| 2007-12-05 | 2007-12-03 | 3.432 | 409,339 | +9,440 | 0.23% | 1,404,863 |
| 2007-12-03 | 2007-11-29 | 3.432 | 399,899 | -708 | 0.22% | 1,372,465 |
| 2007-11-28 | 2007-11-26 | 3.474 | 400,607 | -5,900 | 0.22% | 1,391,869 |
| 2007-11-26 | 2007-11-22 | 3.305 | 406,507 | +3,540 | 0.23% | 1,343,472 |
| 2007-11-19 | 2007-11-15 | 3.644 | 402,967 | -16,521 | 0.22% | 1,468,364 |
| 2007-11-16 | 2007-11-14 | 3.559 | 419,488 | -7,080 | 0.23% | 1,493,017 |
| 2007-11-13 | 2007-11-09 | 3.347 | 426,568 | +4,720 | 0.24% | 1,427,846 |
| 2007-11-09 | 2007-11-07 | 3.432 | 421,848 | -8,260 | 0.24% | 1,447,794 |
| 2007-11-08 | 2007-11-06 | 3.474 | 430,108 | -29,502 | 0.24% | 1,494,367 |
| 2007-11-07 | 2007-11-05 | 3.432 | 459,610 | +11,801 | 0.26% | 1,577,395 |
| 2007-11-05 | 2007-11-01 | 3.686 | 447,809 | +11,800 | 0.25% | 1,650,737 |
| 2007-11-02 | 2007-10-31 | 3.559 | 436,009 | -4,720 | 0.24% | 1,551,817 |
| 2007-11-01 | 2007-10-30 | 3.517 | 440,729 | +5,900 | 0.25% | 1,549,942 |
| 2007-10-30 | 2007-10-26 | 3.771 | 434,829 | +11,801 | 0.24% | 1,639,738 |
| 2007-10-29 | 2007-10-25 | 3.771 | 423,028 | -17,701 | 0.24% | 1,595,236 |
| 2007-10-24 | 2007-10-22 | 3.390 | 440,729 | +5,900 | 0.25% | 1,493,920 |
| 2007-10-23 | 2007-10-18 | 3.559 | 434,829 | -8,260 | 0.24% | 1,547,618 |
| 2007-10-11 | 2007-10-09 | 3.898 | 443,089 | +5,900 | 0.25% | 1,727,208 |
| 2007-10-10 | 2007-10-08 | 3.898 | 437,189 | +4,721 | 0.24% | 1,704,209 |
| 2007-10-09 | 2007-10-05 | 3.983 | 432,468 | -11,801 | 0.24% | 1,722,454 |
| 2007-10-05 | 2007-10-03 | 3.856 | 444,269 | +11,801 | 0.25% | 1,712,984 |
| 2007-10-04 | 2007-10-02 | 3.898 | 432,468 | -10,621 | 0.24% | 1,685,806 |
| 2007-10-03 | 2007-09-28 | 3.940 | 443,089 | +11,801 | 0.25% | 1,745,982 |
| 2007-09-28 | 2007-09-25 | 3.983 | 431,288 | +1,180 | 0.24% | 1,717,754 |
| 2007-09-27 | 2007-09-24 | 3.898 | 430,108 | -53,103 | 0.24% | 1,676,607 |
| 2007-09-25 | 2007-09-21 | 4.025 | 483,211 | -11,801 | 0.27% | 1,945,030 |
| 2007-09-24 | 2007-09-20 | 3.856 | 495,012 | -24,073 | 0.28% | 1,908,635 |
| 2007-09-18 | 2007-09-14 | 3.940 | 519,085 | -43,190 | 0.29% | 2,045,443 |
| 2007-09-17 | 2007-09-13 | 3.940 | 562,275 | -9,441 | 0.31% | 2,215,632 |
| 2007-09-10 | 2007-09-06 | 3.983 | 571,716 | +4,721 | 0.32% | 2,277,058 |
| 2007-09-07 | 2007-09-05 | 3.940 | 566,995 | +9,440 | 0.32% | 2,234,231 |
| 2007-09-06 | 2007-09-04 | 4.068 | 557,555 | -3,540 | 0.31% | 2,267,905 |
| 2007-09-05 | 2007-09-03 | 4.068 | 561,095 | +4,720 | 0.31% | 2,282,304 |
| 2007-09-04 | 2007-08-31 | 4.025 | 556,375 | -5,900 | 0.31% | 2,239,531 |
| 2007-09-03 | 2007-08-30 | 3.983 | 562,275 | -30,682 | 0.31% | 2,239,456 |
| 2007-08-31 | 2007-08-29 | 3.940 | 592,957 | +28,322 | 0.33% | 2,336,533 |
| 2007-08-30 | 2007-08-28 | 4.152 | 564,635 | +11,800 | 0.40% | 2,344,551 |
| 2007-08-29 | 2007-08-27 | 4.407 | 552,835 | -17,700 | 0.39% | 2,436,098 |
| 2007-08-27 | 2007-08-23 | 3.940 | 570,535 | -68,326 | 0.41% | 2,248,180 |
| 2007-08-24 | 2007-08-22 | 3.813 | 638,861 | -20,061 | 0.45% | 2,436,210 |
| 2007-08-23 | 2007-08-21 | 3.559 | 658,922 | +53,103 | 0.47% | 2,345,196 |
| 2007-08-20 | 2007-08-16 | 3.813 | 605,819 | +5,782 | 0.43% | 2,310,209 |
| 2007-08-17 | 2007-08-15 | 4.152 | 600,037 | -59,003 | 0.43% | 2,491,552 |
| 2007-08-16 | 2007-08-14 | 4.195 | 659,040 | +7,552 | 0.47% | 2,764,476 |
| 2007-08-15 | 2007-08-13 | 4.195 | 651,488 | -9,440 | 0.46% | 2,732,798 |
| 2007-08-14 | 2007-08-10 | 4.110 | 660,928 | +24,781 | 0.47% | 2,716,388 |
| 2007-08-13 | 2007-08-09 | 4.407 | 636,147 | -11,800 | 0.45% | 2,803,217 |
| 2007-08-10 | 2007-08-08 | 4.491 | 647,947 | -1,771 | 0.46% | 2,910,122 |
| 2007-08-09 | 2007-08-07 | 4.237 | 649,718 | +8,261 | 0.46% | 2,752,902 |
| 2007-08-08 | 2007-08-06 | 4.407 | 641,457 | +16,521 | 0.46% | 2,826,616 |
| 2007-08-07 | 2007-08-03 | 4.830 | 624,936 | +3,540 | 0.44% | 3,018,605 |
| 2007-08-06 | 2007-08-02 | 5.000 | 621,396 | +8,260 | 0.44% | 3,106,822 |
| 2007-08-03 | 2007-08-01 | 5.254 | 613,136 | -21,241 | 0.44% | 3,221,398 |
| 2007-08-01 | 2007-07-30 | 5.508 | 634,377 | +5,901 | 0.45% | 3,494,271 |
| 2007-07-31 | 2007-07-27 | 5.508 | 628,476 | -1,181 | 0.45% | 3,461,768 |
| 2007-07-30 | 2007-07-26 | 5.678 | 629,657 | +29,502 | 0.49% | 3,574,989 |
| 2007-07-27 | 2007-07-25 | 5.678 | 600,155 | -708 | 0.47% | 3,407,486 |
| 2007-07-26 | 2007-07-24 | 5.847 | 600,863 | -11,801 | 0.47% | 3,513,342 |
| 2007-07-24 | 2007-07-20 | 5.847 | 612,664 | -25,135 | 0.48% | 3,582,344 |
| 2007-07-23 | 2007-07-19 | 5.678 | 637,799 | -354,018 | 0.50% | 3,621,216 |
| 2007-07-20 | 2007-07-18 | 5.593 | 991,817 | +29,856 | 0.77% | 5,547,168 |
| 2007-07-19 | 2007-07-17 | 5.593 | 961,961 | +7,080 | 0.75% | 5,380,186 |
| 2007-07-18 | 2007-07-16 | 5.762 | 954,881 | +28,321 | 0.74% | 5,502,424 |
| 2007-07-17 | 2007-07-13 | 5.762 | 926,560 | +10,621 | 0.72% | 5,339,226 |
| 2007-07-16 | 2007-07-12 | 5.762 | 915,939 | +135,707 | 0.71% | 5,278,023 |
| 2007-07-13 | 2007-07-11 | 5.847 | 780,232 | +27,849 | 0.61% | 4,562,141 |
| 2007-07-12 | 2007-07-10 | 6.017 | 752,383 | -2,360 | 0.58% | 4,526,819 |
| 2007-07-11 | 2007-07-09 | 6.186 | 754,743 | -19,471 | 0.59% | 4,668,935 |
| 2007-07-10 | 2007-07-06 | 5.762 | 774,214 | +102,665 | 0.60% | 4,461,345 |
| 2007-07-09 | 2007-07-05 | 5.762 | 671,549 | +15,341 | 0.52% | 3,869,746 |
| 2007-07-06 | 2007-07-04 | 5.847 | 656,208 | +14,161 | 0.51% | 3,836,953 |
| 2007-07-05 | 2007-07-03 | 6.017 | 642,047 | +3,540 | 0.50% | 3,862,967 |
| 2007-07-04 | 2007-06-29 | 5.932 | 638,507 | -116,826 | 0.50% | 3,787,560 |
| 2007-07-03 | 2007-06-28 | 6.017 | 755,333 | +110,926 | 0.59% | 4,544,569 |
| 2007-06-29 | 2007-06-27 | 6.779 | 644,407 | -29,502 | 0.69% | 4,368,638 |
| 2007-06-27 | 2007-06-25 | 5.847 | 673,909 | -69,623 | 0.72% | 3,940,453 |
| 2007-06-26 | 2007-06-22 | 5.932 | 743,532 | 0.79% | 4,410,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy