History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-10-13 | 2025-10-09 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-10-10 | 2025-10-08 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-10-09 | 2025-10-06 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-10-08 | 2025-10-03 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-10-06 | 2025-10-02 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-10-03 | 2025-09-30 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-10-02 | 2025-09-29 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-30 | 2025-09-26 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-29 | 2025-09-25 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-26 | 2025-09-24 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-25 | 2025-09-23 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-24 | 2025-09-22 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-23 | 2025-09-19 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-22 | 2025-09-18 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-19 | 2025-09-17 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-18 | 2025-09-16 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-17 | 2025-09-15 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-16 | 2025-09-12 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-15 | 2025-09-11 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-12 | 2025-09-10 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-11 | 2025-09-09 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-10 | 2025-09-08 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-09 | 2025-09-05 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-08 | 2025-09-04 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-05 | 2025-09-03 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-04 | 2025-09-02 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-03 | 2025-09-01 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-02 | 2025-08-29 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-09-01 | 2025-08-28 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-29 | 2025-08-27 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-28 | 2025-08-26 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-27 | 2025-08-25 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-26 | 2025-08-22 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-25 | 2025-08-21 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-22 | 2025-08-20 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-21 | 2025-08-19 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-20 | 2025-08-18 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-19 | 2025-08-15 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-18 | 2025-08-14 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-15 | 2025-08-13 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-14 | 2025-08-12 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-13 | 2025-08-11 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-12 | 2025-08-08 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-11 | 2025-08-07 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-08 | 2025-08-06 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-07 | 2025-08-05 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-06 | 2025-08-04 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-05 | 2025-08-01 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-04 | 2025-07-31 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-08-01 | 2025-07-30 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-31 | 2025-07-29 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-30 | 2025-07-28 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-29 | 2025-07-25 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-28 | 2025-07-24 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-25 | 2025-07-23 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-24 | 2025-07-22 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-23 | 2025-07-21 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-22 | 2025-07-18 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-21 | 2025-07-17 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-18 | 2025-07-16 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-17 | 2025-07-15 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-16 | 2025-07-14 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-15 | 2025-07-11 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-14 | 2025-07-10 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-11 | 2025-07-09 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-10 | 2025-07-08 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-09 | 2025-07-07 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-08 | 2025-07-04 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-07 | 2025-07-03 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-04 | 2025-07-02 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-03 | 2025-06-30 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-07-02 | 2025-06-27 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-30 | 2025-06-26 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-27 | 2025-06-25 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-26 | 2025-06-24 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-25 | 2025-06-23 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-24 | 2025-06-20 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-23 | 2025-06-19 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-20 | 2025-06-18 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-19 | 2025-06-17 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-18 | 2025-06-16 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-17 | 2025-06-13 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-16 | 2025-06-12 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-13 | 2025-06-11 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-12 | 2025-06-10 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-11 | 2025-06-09 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-10 | 2025-06-06 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-09 | 2025-06-05 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-06 | 2025-06-04 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-05 | 2025-06-03 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-04 | 2025-06-02 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-03 | 2025-05-30 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-06-02 | 2025-05-29 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-30 | 2025-05-28 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-29 | 2025-05-27 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-28 | 2025-05-26 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-27 | 2025-05-23 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-26 | 2025-05-22 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-23 | 2025-05-21 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-22 | 2025-05-20 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-21 | 2025-05-19 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-20 | 2025-05-16 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-19 | 2025-05-15 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-16 | 2025-05-14 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-15 | 2025-05-13 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-14 | 2025-05-12 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-13 | 2025-05-09 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-12 | 2025-05-08 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-09 | 2025-05-07 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-08 | 2025-05-06 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-07 | 2025-05-02 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-06 | 2025-04-30 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-05-02 | 2025-04-29 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-30 | 2025-04-28 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-29 | 2025-04-25 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-28 | 2025-04-24 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-25 | 2025-04-23 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-24 | 2025-04-22 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-23 | 2025-04-17 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-22 | 2025-04-16 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-17 | 2025-04-15 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-16 | 2025-04-14 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-15 | 2025-04-11 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-14 | 2025-04-10 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-11 | 2025-04-09 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-10 | 2025-04-08 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-09 | 2025-04-07 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-08 | 2025-04-03 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-07 | 2025-04-02 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-03 | 2025-04-01 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-02 | 2025-03-31 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-04-01 | 2025-03-28 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-31 | 2025-03-27 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-28 | 2025-03-26 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-27 | 2025-03-25 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-26 | 2025-03-24 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-25 | 2025-03-21 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-24 | 2025-03-20 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-21 | 2025-03-19 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-20 | 2025-03-18 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-19 | 2025-03-17 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-18 | 2025-03-14 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-17 | 2025-03-13 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-14 | 2025-03-12 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-13 | 2025-03-11 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-12 | 2025-03-10 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-11 | 2025-03-07 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-10 | 2025-03-06 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-07 | 2025-03-05 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-06 | 2025-03-04 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-05 | 2025-03-03 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-04 | 2025-02-28 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-03-03 | 2025-02-27 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-28 | 2025-02-26 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-27 | 2025-02-25 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-26 | 2025-02-24 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-25 | 2025-02-21 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-24 | 2025-02-20 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-21 | 2025-02-19 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-20 | 2025-02-18 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-19 | 2025-02-17 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-18 | 2025-02-14 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-17 | 2025-02-13 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-14 | 2025-02-12 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-13 | 2025-02-11 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-12 | 2025-02-10 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-11 | 2025-02-07 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-10 | 2025-02-06 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-07 | 2025-02-05 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-06 | 2025-02-04 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-05 | 2025-02-03 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-04 | 2025-01-28 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-02-03 | 2025-01-24 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-27 | 2025-01-23 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-24 | 2025-01-22 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-23 | 2025-01-21 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-22 | 2025-01-20 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-21 | 2025-01-17 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-20 | 2025-01-16 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-17 | 2025-01-15 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-16 | 2025-01-14 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-15 | 2025-01-13 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-14 | 2025-01-10 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-13 | 2025-01-09 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-10 | 2025-01-08 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-09 | 2025-01-07 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-08 | 2025-01-06 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-07 | 2025-01-03 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-06 | 2025-01-02 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-03 | 2024-12-31 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2025-01-02 | 2024-12-27 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-30 | 2024-12-24 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-27 | 2024-12-20 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-23 | 2024-12-19 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-20 | 2024-12-18 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-19 | 2024-12-17 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-18 | 2024-12-16 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-17 | 2024-12-13 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-16 | 2024-12-12 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-13 | 2024-12-11 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-12 | 2024-12-10 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-11 | 2024-12-09 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-10 | 2024-12-06 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-09 | 2024-12-05 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-06 | 2024-12-04 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-05 | 2024-12-03 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-04 | 2024-12-02 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-03 | 2024-11-29 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-12-02 | 2024-11-28 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-29 | 2024-11-27 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-28 | 2024-11-26 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-27 | 2024-11-25 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-26 | 2024-11-22 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-25 | 2024-11-21 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-22 | 2024-11-20 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-21 | 2024-11-19 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-20 | 2024-11-18 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-19 | 2024-11-15 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-18 | 2024-11-14 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-15 | 2024-11-13 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-14 | 2024-11-12 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-13 | 2024-11-11 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-12 | 2024-11-08 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-11 | 2024-11-07 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-08 | 2024-11-06 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-07 | 2024-11-05 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-06 | 2024-11-04 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-05 | 2024-11-01 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-04 | 2024-10-31 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-11-01 | 2024-10-30 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-31 | 2024-10-29 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-30 | 2024-10-28 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-29 | 2024-10-25 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-28 | 2024-10-24 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-25 | 2024-10-23 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-24 | 2024-10-22 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-23 | 2024-10-21 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-22 | 2024-10-18 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-21 | 2024-10-17 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-18 | 2024-10-16 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-17 | 2024-10-15 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-16 | 2024-10-14 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-15 | 2024-10-10 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-14 | 2024-10-09 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-10 | 2024-10-08 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-09 | 2024-10-07 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-08 | 2024-10-04 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-07 | 2024-10-03 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-04 | 2024-10-02 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-03 | 2024-09-30 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-10-02 | 2024-09-27 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-30 | 2024-09-26 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-27 | 2024-09-25 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-26 | 2024-09-24 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-25 | 2024-09-23 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-24 | 2024-09-20 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-23 | 2024-09-19 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-20 | 2024-09-17 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-19 | 2024-09-16 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-17 | 2024-09-13 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-16 | 2024-09-12 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-13 | 2024-09-11 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-12 | 2024-09-10 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-11 | 2024-09-09 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-10 | 2024-09-05 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-09 | 2024-09-04 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-05 | 2024-09-03 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-04 | 2024-09-02 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-03 | 2024-08-30 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-09-02 | 2024-08-29 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-30 | 2024-08-28 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-29 | 2024-08-27 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-28 | 2024-08-26 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-27 | 2024-08-23 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-26 | 2024-08-22 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-23 | 2024-08-21 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-22 | 2024-08-20 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-21 | 2024-08-19 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-20 | 2024-08-16 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-19 | 2024-08-15 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-16 | 2024-08-14 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-15 | 2024-08-13 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-14 | 2024-08-12 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-13 | 2024-08-09 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-12 | 2024-08-08 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-09 | 2024-08-07 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-08 | 2024-08-06 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-07 | 2024-08-05 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-06 | 2024-08-02 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-05 | 2024-08-01 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-02 | 2024-07-31 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-08-01 | 2024-07-30 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-31 | 2024-07-29 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-30 | 2024-07-26 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-29 | 2024-07-25 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-26 | 2024-07-24 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-25 | 2024-07-23 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-24 | 2024-07-22 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-23 | 2024-07-19 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-22 | 2024-07-18 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-19 | 2024-07-17 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-18 | 2024-07-16 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-17 | 2024-07-15 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-16 | 2024-07-12 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-15 | 2024-07-11 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-12 | 2024-07-10 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-11 | 2024-07-09 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-10 | 2024-07-08 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-09 | 2024-07-05 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-08 | 2024-07-04 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-05 | 2024-07-03 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-04 | 2024-07-02 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-03 | 2024-06-28 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-07-02 | 2024-06-27 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-06-28 | 2024-06-26 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-06-27 | 2024-06-25 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-06-26 | 2024-06-24 | 0.048 | 297,745 | +0 | 0.04% | 14,292 |
| 2024-06-25 | 2024-06-21 | 0.048 | 297,745 | -300 | 0.04% | 14,292 |
| 2023-11-10 | 2023-11-08 | 0.062 | 298,045 | -40,000 | 0.04% | 18,479 |
| 2023-09-22 | 2023-09-20 | 0.083 | 338,045 | -1,000 | 0.04% | 28,058 |
| 2023-08-09 | 2023-08-07 | 0.086 | 339,045 | -220,000 | 0.04% | 29,158 |
| 2023-07-04 | 2023-06-30 | 0.067 | 559,045 | +220,000 | 0.07% | 37,456 |
| 2022-08-04 | 2022-08-02 | 0.122 | 339,045 | -2,000 | 0.04% | 41,363 |
| 2021-05-28 | 2021-05-26 | 0.197 | 341,045 | -750 | 0.04% | 67,186 |
| 2020-07-21 | 2020-07-17 | 0.220 | 341,795 | -80,000 | 0.04% | 75,195 |
| 2020-07-09 | 2020-07-07 | 0.226 | 421,795 | -10,000 | 0.05% | 95,326 |
| 2020-06-01 | 2020-05-28 | 0.271 | 431,795 | +44,979 | 0.05% | 117,127 |
| 2020-05-06 | 2020-05-04 | 0.277 | 386,816 | -35,834 | 0.05% | 107,085 |
| 2020-04-27 | 2020-04-23 | 0.277 | 422,650 | -26,875 | 0.06% | 117,005 |
| 2019-12-10 | 2019-12-06 | 0.307 | 449,525 | +6,719 | 0.06% | 137,994 |
| 2019-05-09 | 2019-05-07 | 0.290 | 442,806 | -35,833 | 0.06% | 128,517 |
| 2018-01-30 | 2018-01-26 | 0.474 | 478,639 | -26,875 | 0.07% | 227,075 |
| 2017-12-12 | 2017-12-08 | 0.474 | 505,514 | +89,135 | 0.07% | 239,825 |
| 2017-11-01 | 2017-10-30 | 0.519 | 416,379 | -224 | 0.06% | 216,130 |
| 2017-08-22 | 2017-08-18 | 0.536 | 416,603 | -89,583 | 0.06% | 223,222 |
| 2017-06-08 | 2017-06-06 | 0.659 | 506,186 | -2,240 | 0.07% | 333,376 |
| 2017-05-09 | 2017-05-05 | 0.592 | 508,426 | -80,625 | 0.07% | 300,799 |
| 2017-05-05 | 2017-05-02 | 0.592 | 589,051 | -80,625 | 0.08% | 348,499 |
| 2017-05-04 | 2017-04-28 | 0.614 | 669,676 | +161,250 | 0.09% | 411,150 |
| 2017-05-02 | 2017-04-27 | 0.625 | 508,426 | -134,375 | 0.07% | 317,825 |
| 2017-04-28 | 2017-04-26 | 0.614 | 642,801 | +26,875 | 0.09% | 394,650 |
| 2017-04-27 | 2017-04-25 | 0.636 | 615,926 | -71,666 | 0.09% | 391,901 |
| 2017-04-26 | 2017-04-24 | 0.659 | 687,592 | +268,750 | 0.10% | 452,851 |
| 2016-08-10 | 2016-08-08 | 0.458 | 418,842 | -2,240 | 0.06% | 191,693 |
| 2015-11-23 | 2015-11-19 | 0.580 | 421,082 | -17,917 | 0.06% | 244,423 |
| 2015-10-30 | 2015-10-28 | 0.603 | 438,999 | -474,791 | 0.06% | 264,625 |
| 2015-10-29 | 2015-10-27 | 0.547 | 913,790 | +89,583 | 0.13% | 499,822 |
| 2015-10-27 | 2015-10-23 | 0.580 | 824,207 | -134,375 | 0.12% | 478,423 |
| 2015-08-24 | 2015-08-20 | 0.592 | 958,582 | +8,958 | 0.14% | 567,124 |
| 2015-08-05 | 2015-08-03 | 0.670 | 949,624 | -17,916 | 0.13% | 636,027 |
| 2015-07-31 | 2015-07-29 | 0.726 | 967,540 | +17,916 | 0.14% | 702,029 |
| 2015-07-29 | 2015-07-27 | 0.714 | 949,624 | -35,833 | 0.13% | 678,429 |
| 2015-07-24 | 2015-07-22 | 0.793 | 985,457 | -35,833 | 0.14% | 781,032 |
| 2015-07-21 | 2015-07-17 | 0.848 | 1,021,290 | +44,791 | 0.14% | 866,434 |
| 2015-07-16 | 2015-07-14 | 0.848 | 976,499 | +134,375 | 0.14% | 828,435 |
| 2015-07-13 | 2015-07-09 | 0.692 | 842,124 | -1,791 | 0.12% | 582,828 |
| 2015-07-07 | 2015-07-03 | 0.882 | 843,915 | -89,584 | 0.12% | 744,215 |
| 2015-06-26 | 2015-06-24 | 1.049 | 933,499 | +8,959 | 0.13% | 979,523 |
| 2015-06-25 | 2015-06-23 | 1.049 | 924,540 | +17,916 | 0.13% | 970,122 |
| 2015-06-22 | 2015-06-18 | 1.060 | 906,624 | -161,250 | 0.13% | 961,443 |
| 2015-06-19 | 2015-06-17 | 1.094 | 1,067,874 | +250,834 | 0.15% | 1,168,204 |
| 2015-06-09 | 2015-06-05 | 1.217 | 817,040 | +17,916 | 0.12% | 994,129 |
| 2015-06-08 | 2015-06-04 | 1.295 | 799,124 | +107,500 | 0.11% | 1,034,773 |
| 2015-06-05 | 2015-06-03 | 1.284 | 691,624 | +17,917 | 0.12% | 887,852 |
| 2015-06-01 | 2015-05-28 | 1.161 | 673,707 | -8,958 | 0.11% | 782,127 |
| 2015-05-28 | 2015-05-26 | 1.228 | 682,665 | +44,791 | 0.12% | 838,249 |
| 2015-05-22 | 2015-05-20 | 0.837 | 637,874 | -215,000 | 0.11% | 534,034 |
| 2015-05-21 | 2015-05-19 | 0.860 | 852,874 | -71,666 | 0.14% | 733,075 |
| 2015-05-20 | 2015-05-18 | 0.770 | 924,540 | +179,166 | 0.16% | 712,111 |
| 2015-05-07 | 2015-05-05 | 0.770 | 745,374 | -8,510 | 0.13% | 574,111 |
| 2015-05-06 | 2015-05-04 | 0.770 | 753,884 | -107,500 | 0.13% | 580,666 |
| 2015-04-30 | 2015-04-28 | 0.770 | 861,384 | -71,667 | 0.15% | 663,466 |
| 2015-04-29 | 2015-04-27 | 0.781 | 933,051 | -17,916 | 0.16% | 729,082 |
| 2015-04-27 | 2015-04-23 | 0.793 | 950,967 | -465,834 | 0.16% | 753,697 |
| 2015-04-24 | 2015-04-22 | 0.804 | 1,416,801 | -223,958 | 0.24% | 1,138,713 |
| 2015-04-10 | 2015-04-08 | 0.625 | 1,640,759 | +26,875 | 0.28% | 1,025,665 |
| 2015-02-06 | 2015-02-04 | 0.603 | 1,613,884 | -71,667 | 0.27% | 972,834 |
| 2015-01-15 | 2015-01-13 | 0.625 | 1,685,551 | +71,667 | 0.29% | 1,053,665 |
| 2015-01-05 | 2014-12-31 | 0.636 | 1,613,884 | -895,833 | 0.27% | 1,026,881 |
| 2014-12-01 | 2014-11-27 | 1.013 | 2,509,717 | +325,937 | 0.43% | 2,543,552 |
| 2014-11-26 | 2014-11-24 | 0.949 | 2,183,780 | -23,385 | 0.43% | 2,073,143 |
| 2014-11-25 | 2014-11-21 | 0.924 | 2,207,165 | -15,590 | 0.43% | 2,038,713 |
| 2014-11-21 | 2014-11-19 | 0.911 | 2,222,755 | +15,590 | 0.43% | 2,024,597 |
| 2014-11-17 | 2014-11-13 | 0.847 | 2,207,165 | -1,169 | 0.43% | 1,868,820 |
| 2014-10-03 | 2014-09-29 | 0.834 | 2,208,334 | -38,975 | 0.43% | 1,841,479 |
| 2014-09-19 | 2014-09-17 | 0.924 | 2,247,309 | -233,847 | 0.44% | 2,075,793 |
| 2014-09-18 | 2014-09-16 | 0.924 | 2,481,156 | +38,975 | 0.48% | 2,291,792 |
| 2014-09-17 | 2014-09-15 | 0.911 | 2,442,181 | -85,744 | 0.48% | 2,224,462 |
| 2014-09-16 | 2014-09-12 | 0.898 | 2,527,925 | +7,794 | 0.49% | 2,270,131 |
| 2014-09-04 | 2014-09-02 | 0.885 | 2,520,131 | +233,848 | 0.49% | 2,230,801 |
| 2014-09-03 | 2014-09-01 | 0.872 | 2,286,283 | -3,898 | 0.45% | 1,994,470 |
| 2014-08-19 | 2014-08-15 | 0.847 | 2,290,181 | -15,589 | 0.45% | 1,939,110 |
| 2014-08-18 | 2014-08-14 | 0.847 | 2,305,770 | +19,487 | 0.45% | 1,952,309 |
| 2014-06-17 | 2014-06-13 | 0.834 | 2,286,283 | -1,169 | 0.45% | 1,906,479 |
| 2014-06-04 | 2014-05-30 | 0.847 | 2,287,452 | -77,950 | 0.45% | 1,936,799 |
| 2014-05-12 | 2014-05-08 | 0.808 | 2,365,402 | -46,769 | 0.46% | 1,911,764 |
| 2014-05-07 | 2014-05-02 | 0.795 | 2,412,171 | -148,103 | 0.47% | 1,918,618 |
| 2014-05-05 | 2014-04-30 | 0.795 | 2,560,274 | +77,949 | 0.50% | 2,036,418 |
| 2014-05-02 | 2014-04-29 | 0.795 | 2,482,325 | +155,898 | 0.48% | 1,974,418 |
| 2014-04-30 | 2014-04-28 | 0.795 | 2,326,427 | -62,359 | 0.45% | 1,850,418 |
| 2014-04-29 | 2014-04-25 | 0.783 | 2,388,786 | +413,130 | 0.47% | 1,869,372 |
| 2014-04-28 | 2014-04-24 | 0.808 | 1,975,656 | -54,564 | 0.39% | 1,596,763 |
| 2014-04-15 | 2014-04-11 | 0.757 | 2,030,220 | +116,923 | 0.40% | 1,536,681 |
| 2014-03-24 | 2014-03-20 | 0.821 | 1,913,297 | +77,950 | 0.37% | 1,570,909 |
| 2014-03-19 | 2014-03-17 | 0.821 | 1,835,347 | +62,359 | 0.36% | 1,506,908 |
| 2014-03-14 | 2014-03-12 | 0.821 | 1,772,988 | +85,744 | 0.35% | 1,455,709 |
| 2014-03-13 | 2014-03-11 | 0.834 | 1,687,244 | -132,514 | 0.33% | 1,406,954 |
| 2014-03-10 | 2014-03-06 | 0.847 | 1,819,758 | -233,847 | 0.35% | 1,540,800 |
| 2014-03-07 | 2014-03-05 | 0.860 | 2,053,605 | +194,873 | 0.40% | 1,765,145 |
| 2014-03-06 | 2014-03-04 | 0.860 | 1,858,732 | +132,513 | 0.36% | 1,597,645 |
| 2014-03-04 | 2014-02-28 | 0.847 | 1,726,219 | +155,899 | 0.34% | 1,461,600 |
| 2014-02-28 | 2014-02-26 | 0.834 | 1,570,320 | +62,359 | 0.31% | 1,309,454 |
| 2014-02-27 | 2014-02-25 | 0.847 | 1,507,961 | +280,617 | 0.29% | 1,276,800 |
| 2014-02-26 | 2014-02-24 | 0.860 | 1,227,344 | +93,539 | 0.24% | 1,054,945 |
| 2014-02-24 | 2014-02-20 | 0.821 | 1,133,805 | +38,974 | 0.22% | 930,909 |
| 2014-02-21 | 2014-02-19 | 0.808 | 1,094,831 | +124,719 | 0.21% | 884,864 |
| 2014-02-19 | 2014-02-17 | 0.808 | 970,112 | +717,132 | 0.19% | 784,063 |
| 2014-02-14 | 2014-02-12 | 0.795 | 252,980 | +62,359 | 0.05% | 201,218 |
| 2014-01-08 | 2014-01-06 | 0.821 | 190,621 | -85,744 | 0.04% | 156,509 |
| 2014-01-06 | 2014-01-02 | 0.808 | 276,365 | -77,949 | 0.05% | 223,364 |
| 2014-01-02 | 2013-12-27 | 0.744 | 354,314 | +85,744 | 0.07% | 263,636 |
| 2013-12-23 | 2013-12-19 | 0.744 | 268,570 | +38,975 | 0.05% | 199,836 |
| 2013-12-13 | 2013-12-11 | 0.783 | 229,595 | -70,154 | 0.04% | 179,672 |
| 2013-12-12 | 2013-12-10 | 0.808 | 299,749 | +31,179 | 0.06% | 242,263 |
| 2013-12-09 | 2013-12-05 | 0.860 | 268,570 | -70,154 | 0.05% | 230,845 |
| 2013-12-06 | 2013-12-04 | 0.821 | 338,724 | +187,078 | 0.07% | 278,109 |
| 2013-12-05 | 2013-12-03 | 0.770 | 151,646 | -7,795 | 0.03% | 116,727 |
| 2013-12-04 | 2013-12-02 | 0.654 | 159,441 | -11,692 | 0.03% | 104,318 |
| 2013-12-02 | 2013-11-28 | 0.584 | 171,133 | -16,759 | 0.03% | 99,893 |
| 2013-11-22 | 2013-11-20 | 0.584 | 187,892 | -7,795 | 0.04% | 109,675 |
| 2013-11-13 | 2013-11-11 | 0.584 | 195,687 | -38,975 | 0.04% | 114,225 |
| 2013-10-16 | 2013-10-11 | 0.532 | 234,662 | +16,759 | 0.05% | 124,934 |
| 2013-05-02 | 2013-04-29 | 0.532 | 217,903 | -11,692 | 0.04% | 116,011 |
| 2013-01-23 | 2013-01-21 | 0.564 | 229,595 | -5,067 | 0.04% | 129,600 |
| 2013-01-18 | 2013-01-16 | 0.564 | 234,662 | -16,174 | 0.05% | 132,460 |
| 2013-01-10 | 2013-01-08 | 0.532 | 250,836 | -780 | 0.05% | 133,545 |
| 2013-01-09 | 2013-01-07 | 0.532 | 251,616 | +780 | 0.05% | 133,960 |
| 2012-12-12 | 2012-12-10 | 0.513 | 250,836 | -62,360 | 0.05% | 128,718 |
| 2012-12-06 | 2012-12-04 | 0.500 | 313,196 | +1,949 | 0.06% | 156,700 |
| 2012-11-13 | 2012-11-09 | 0.513 | 311,247 | -15,590 | 0.06% | 159,718 |
| 2012-04-02 | 2012-03-29 | 0.532 | 326,837 | +7,795 | 0.06% | 174,008 |
| 2012-03-02 | 2012-02-29 | 0.641 | 319,042 | -2,728 | 0.06% | 204,648 |
| 2012-02-16 | 2012-02-14 | 0.641 | 321,770 | -7,795 | 0.06% | 206,397 |
| 2011-11-08 | 2011-11-04 | 0.577 | 329,565 | +77,949 | 0.06% | 190,258 |
| 2011-05-26 | 2011-05-24 | 0.532 | 251,616 | -3,897 | 0.05% | 133,960 |
| 2011-04-21 | 2011-04-19 | 0.577 | 255,513 | -31,180 | 0.05% | 147,508 |
| 2011-03-25 | 2011-03-23 | 0.558 | 286,693 | -69,375 | 0.06% | 159,991 |
| 2011-03-22 | 2011-03-18 | 0.564 | 356,068 | -7,795 | 0.07% | 200,990 |
| 2011-03-14 | 2011-03-10 | 0.590 | 363,863 | +7,795 | 0.07% | 214,726 |
| 2011-03-10 | 2011-03-08 | 0.609 | 356,068 | +31,180 | 0.07% | 216,978 |
| 2011-02-24 | 2011-02-22 | 0.616 | 324,888 | -4,677 | 0.06% | 200,062 |
| 2011-02-01 | 2011-01-28 | 0.629 | 329,565 | -62,359 | 0.06% | 207,170 |
| 2011-01-24 | 2011-01-20 | 0.654 | 391,924 | +7,795 | 0.08% | 256,425 |
| 2011-01-21 | 2011-01-19 | 0.654 | 384,129 | +54,564 | 0.07% | 251,325 |
| 2011-01-20 | 2011-01-18 | 0.654 | 329,565 | -5,846 | 0.06% | 215,625 |
| 2010-11-11 | 2010-11-09 | 0.635 | 335,411 | +38,974 | 0.07% | 212,996 |
| 2010-11-03 | 2010-11-01 | 0.654 | 296,437 | +7,795 | 0.06% | 193,951 |
| 2010-11-01 | 2010-10-28 | 0.706 | 288,642 | -389 | 0.06% | 203,662 |
| 2010-09-21 | 2010-09-17 | 0.731 | 289,031 | +4,676 | 0.07% | 211,353 |
| 2010-09-16 | 2010-09-14 | 0.770 | 284,355 | +15,590 | 0.07% | 218,877 |
| 2010-09-13 | 2010-09-09 | 1.020 | 268,765 | +38,952 | 0.06% | 274,200 |
| 2010-09-01 | 2010-08-30 | 1.005 | 229,813 | -13,331 | 0.06% | 231,012 |
| 2010-08-30 | 2010-08-26 | 0.930 | 243,144 | -13,330 | 0.07% | 226,173 |
| 2010-08-23 | 2010-08-19 | 0.960 | 256,474 | -22,662 | 0.07% | 246,269 |
| 2010-08-17 | 2010-08-13 | 0.900 | 279,136 | -6,665 | 0.08% | 251,277 |
| 2010-08-03 | 2010-07-30 | 0.930 | 285,801 | +6,665 | 0.08% | 265,853 |
| 2010-07-20 | 2010-07-16 | 0.975 | 279,136 | -167 | 0.08% | 272,217 |
| 2010-07-14 | 2010-07-12 | 0.975 | 279,303 | -4,998 | 0.08% | 272,380 |
| 2010-06-21 | 2010-06-17 | 0.900 | 284,301 | -6,666 | 0.08% | 255,927 |
| 2010-06-01 | 2010-05-28 | 0.885 | 290,967 | -113,308 | 0.08% | 257,562 |
| 2010-05-25 | 2010-05-20 | 0.885 | 404,275 | -29,994 | 0.11% | 357,861 |
| 2010-05-10 | 2010-05-06 | 0.855 | 434,269 | +79,983 | 0.12% | 371,381 |
| 2010-05-07 | 2010-05-05 | 0.870 | 354,286 | -46,657 | 0.10% | 308,296 |
| 2010-05-06 | 2010-05-04 | 0.855 | 400,943 | +6,665 | 0.11% | 342,881 |
| 2010-04-30 | 2010-04-28 | 0.840 | 394,278 | +46,657 | 0.11% | 331,266 |
| 2010-04-28 | 2010-04-26 | 0.855 | 347,621 | +13,330 | 0.10% | 297,281 |
| 2010-04-26 | 2010-04-22 | 0.855 | 334,291 | -100 | 0.09% | 285,881 |
| 2010-04-16 | 2010-04-14 | 0.855 | 334,391 | -1,999 | 0.09% | 285,967 |
| 2010-04-13 | 2010-04-09 | 0.870 | 336,390 | -66,652 | 0.09% | 292,723 |
| 2010-04-01 | 2010-03-30 | 0.885 | 403,042 | +13,330 | 0.11% | 356,770 |
| 2010-03-31 | 2010-03-29 | 0.870 | 389,712 | +167 | 0.11% | 339,123 |
| 2010-03-29 | 2010-03-25 | 0.885 | 389,545 | +66,652 | 0.11% | 344,822 |
| 2010-03-09 | 2010-03-05 | 0.930 | 322,893 | -23,995 | 0.09% | 300,356 |
| 2010-03-08 | 2010-03-04 | 0.930 | 346,888 | -1,066 | 0.10% | 322,676 |
| 2010-02-19 | 2010-02-17 | 0.960 | 347,954 | -6,931,062 | 0.10% | 334,109 |
| 2010-02-03 | 2010-02-01 | 0.440 | 7,279,016 | +6,915,065 | 2.00% | 3,202,070 |
| 2010-02-02 | 2010-01-29 | 0.440 | 363,951 | -394,532 | 0.10% | 160,104 |
| 2010-01-27 | 2010-01-25 | 0.400 | 758,483 | -135,029 | 0.09% | 303,327 |
| 2010-01-22 | 2010-01-20 | 0.427 | 893,512 | -149,282 | 0.11% | 381,149 |
| 2010-01-14 | 2010-01-12 | 0.453 | 1,042,794 | +11,252 | 0.13% | 472,630 |
| 2010-01-07 | 2010-01-05 | 0.453 | 1,031,542 | +18,004 | 0.13% | 467,531 |
| 2009-12-28 | 2009-12-22 | 0.373 | 1,013,538 | -30,757 | 0.12% | 378,305 |
| 2009-12-17 | 2009-12-15 | 0.373 | 1,044,295 | +135,030 | 0.13% | 389,785 |
| 2009-12-11 | 2009-12-09 | 0.453 | 909,265 | -218,748 | 0.11% | 412,110 |
| 2009-12-03 | 2009-12-01 | 0.573 | 1,128,013 | -90,020 | 0.14% | 646,587 |
| 2009-12-02 | 2009-11-30 | 0.573 | 1,218,033 | -45,009 | 0.15% | 698,187 |
| 2009-12-01 | 2009-11-27 | 0.533 | 1,263,042 | +45,009 | 0.15% | 673,476 |
| 2009-11-24 | 2009-11-20 | 0.547 | 1,218,033 | +90,020 | 0.15% | 665,713 |
| 2009-11-23 | 2009-11-19 | 0.547 | 1,128,013 | -562,622 | 0.14% | 616,513 |
| 2009-11-19 | 2009-11-17 | 0.587 | 1,690,635 | -225,049 | 0.21% | 991,623 |
| 2009-11-18 | 2009-11-16 | 0.640 | 1,915,684 | +204,794 | 0.23% | 1,225,771 |
| 2009-11-04 | 2009-11-02 | 0.520 | 1,710,890 | +60,763 | 0.21% | 889,469 |
| 2009-10-30 | 2009-10-28 | 0.547 | 1,650,127 | +22,505 | 0.20% | 901,873 |
| 2009-10-27 | 2009-10-22 | 0.560 | 1,627,622 | +22,505 | 0.20% | 911,270 |
| 2009-10-22 | 2009-10-20 | 0.560 | 1,605,117 | -54,012 | 0.20% | 898,670 |
| 2009-10-20 | 2009-10-16 | 0.547 | 1,659,129 | +22,505 | 0.20% | 906,793 |
| 2009-10-19 | 2009-10-15 | 0.560 | 1,636,624 | +45,010 | 0.20% | 916,310 |
| 2009-10-16 | 2009-10-14 | 0.573 | 1,591,614 | +112,525 | 0.19% | 912,327 |
| 2009-10-15 | 2009-10-13 | 0.573 | 1,479,089 | -22,505 | 0.18% | 847,826 |
| 2009-10-14 | 2009-10-12 | 0.573 | 1,501,594 | +45,010 | 0.18% | 860,727 |
| 2009-10-13 | 2009-10-09 | 0.547 | 1,456,584 | -6,752 | 0.18% | 796,093 |
| 2009-10-12 | 2009-10-08 | 0.547 | 1,463,336 | +45,010 | 0.18% | 799,783 |
| 2009-10-07 | 2009-10-05 | 0.520 | 1,418,326 | +24,755 | 0.17% | 737,369 |
| 2009-10-06 | 2009-10-02 | 0.533 | 1,393,571 | +65,264 | 0.17% | 743,076 |
| 2009-10-02 | 2009-09-29 | 0.547 | 1,328,307 | +112,525 | 0.16% | 725,983 |
| 2009-09-30 | 2009-09-28 | 0.547 | 1,215,782 | +74,266 | 0.15% | 664,483 |
| 2009-09-29 | 2009-09-25 | 0.613 | 1,141,516 | -67,515 | 0.14% | 699,977 |
| 2009-09-28 | 2009-09-24 | 0.587 | 1,209,031 | +67,515 | 0.15% | 709,144 |
| 2009-09-25 | 2009-09-23 | 0.613 | 1,141,516 | +45,010 | 0.14% | 699,977 |
| 2009-09-09 | 2009-09-07 | 0.573 | 1,096,506 | -62,114 | 0.13% | 628,527 |
| 2009-09-08 | 2009-09-04 | 0.560 | 1,158,620 | +24,006 | 0.14% | 648,686 |
| 2009-09-01 | 2009-08-28 | 0.560 | 1,134,614 | +45,009 | 0.14% | 635,246 |
| 2009-08-26 | 2009-08-24 | 0.613 | 1,089,605 | -96,771 | 0.13% | 668,146 |
| 2009-08-10 | 2009-08-06 | 0.627 | 1,186,376 | -344,325 | 0.14% | 743,300 |
| 2009-08-04 | 2009-07-31 | 0.587 | 1,530,701 | -45,009 | 0.19% | 897,816 |
| 2009-07-31 | 2009-07-29 | 0.587 | 1,575,710 | -45,010 | 0.23% | 924,215 |
| 2009-07-30 | 2009-07-28 | 0.573 | 1,620,720 | +33,757 | 0.24% | 929,011 |
| 2009-07-29 | 2009-07-27 | 0.587 | 1,586,963 | +263,307 | 0.23% | 930,816 |
| 2009-07-17 | 2009-07-15 | 0.573 | 1,323,656 | -375 | 0.19% | 758,731 |
| 2009-07-16 | 2009-07-14 | 0.573 | 1,324,031 | -105,773 | 0.19% | 758,946 |
| 2009-07-15 | 2009-07-13 | 0.507 | 1,429,804 | -225,049 | 0.21% | 724,276 |
| 2009-07-14 | 2009-07-10 | 0.493 | 1,654,853 | +74,267 | 0.24% | 816,216 |
| 2009-07-10 | 2009-07-08 | 0.493 | 1,580,586 | -45,010 | 0.23% | 779,586 |
| 2009-07-07 | 2009-07-03 | 0.453 | 1,625,596 | -11,253 | 0.24% | 736,776 |
| 2009-07-06 | 2009-07-02 | 0.453 | 1,636,849 | +101,272 | 0.24% | 741,877 |
| 2009-07-02 | 2009-06-29 | 0.480 | 1,535,577 | +45,010 | 0.22% | 736,917 |
| 2009-06-24 | 2009-06-22 | 0.480 | 1,490,567 | +225,049 | 0.22% | 715,316 |
| 2009-06-23 | 2009-06-19 | 0.507 | 1,265,518 | -337,573 | 0.18% | 641,056 |
| 2009-06-19 | 2009-06-17 | 0.533 | 1,603,091 | +126,027 | 0.23% | 854,796 |
| 2009-06-16 | 2009-06-12 | 0.533 | 1,477,064 | +78,767 | 0.22% | 787,596 |
| 2009-06-15 | 2009-06-11 | 0.560 | 1,398,297 | +150,783 | 0.20% | 782,876 |
| 2009-06-12 | 2009-06-10 | 0.600 | 1,247,514 | +303,816 | 0.18% | 748,346 |
| 2009-06-11 | 2009-06-09 | 0.653 | 943,698 | +153,033 | 0.14% | 616,415 |
| 2009-06-10 | 2009-06-08 | 0.680 | 790,665 | +112,525 | 0.12% | 537,535 |
| 2009-05-25 | 2009-05-21 | 0.707 | 678,140 | +9,002 | 0.10% | 479,115 |
| 2009-05-22 | 2009-05-20 | 0.747 | 669,138 | +105,773 | 0.10% | 499,514 |
| 2009-05-21 | 2009-05-19 | 0.760 | 563,365 | -247,554 | 0.08% | 428,064 |
| 2009-05-19 | 2009-05-15 | 0.653 | 810,919 | -13,503 | 0.12% | 529,685 |
| 2009-05-15 | 2009-05-13 | 0.693 | 824,422 | +241,553 | 0.12% | 571,475 |
| 2009-05-14 | 2009-05-12 | 0.667 | 582,869 | -22,505 | 0.09% | 388,495 |
| 2009-05-12 | 2009-05-08 | 0.453 | 605,374 | +6,751 | 0.09% | 274,376 |
| 2009-04-20 | 2009-04-16 | 0.453 | 598,623 | +22,505 | 0.09% | 271,317 |
| 2009-03-26 | 2009-03-24 | 0.333 | 576,118 | -375 | 0.08% | 191,998 |
| 2009-03-06 | 2009-03-04 | 0.320 | 576,493 | +5,251 | 0.08% | 184,438 |
| 2009-02-27 | 2009-02-25 | 0.333 | 571,242 | -15,753 | 0.08% | 190,373 |
| 2009-02-24 | 2009-02-20 | 0.360 | 586,995 | -247,554 | 0.09% | 211,272 |
| 2009-02-17 | 2009-02-13 | 0.347 | 834,549 | +90,019 | 0.12% | 289,247 |
| 2009-02-16 | 2009-02-12 | 0.320 | 744,530 | +33,758 | 0.11% | 238,198 |
| 2009-02-05 | 2009-02-03 | 0.307 | 710,772 | +67,515 | 0.10% | 217,923 |
| 2009-01-22 | 2009-01-20 | 0.320 | 643,257 | +375 | 0.09% | 205,797 |
| 2009-01-05 | 2008-12-31 | 0.400 | 642,882 | -90,020 | 0.09% | 257,097 |
| 2008-12-19 | 2008-12-17 | 0.293 | 732,902 | -22,505 | 0.11% | 214,938 |
| 2008-12-12 | 2008-12-10 | 0.347 | 755,407 | +1,500 | 0.11% | 261,817 |
| 2008-12-10 | 2008-12-08 | 0.240 | 753,907 | +2,251 | 0.11% | 180,898 |
| 2008-11-28 | 2008-11-26 | 0.200 | 751,656 | -90,020 | 0.11% | 150,298 |
| 2008-11-10 | 2008-11-06 | 0.213 | 841,676 | -11,252 | 0.12% | 179,518 |
| 2008-11-05 | 2008-11-03 | 0.240 | 852,928 | +11,252 | 0.12% | 204,658 |
| 2008-10-31 | 2008-10-29 | 0.173 | 841,676 | +9,002 | 0.12% | 145,859 |
| 2008-10-24 | 2008-10-22 | 0.187 | 832,674 | -7,501 | 0.12% | 155,399 |
| 2008-10-23 | 2008-10-21 | 0.227 | 840,175 | +4,501 | 0.12% | 190,398 |
| 2008-10-15 | 2008-10-13 | 0.267 | 835,674 | -9,002 | 0.12% | 222,798 |
| 2008-10-13 | 2008-10-09 | 0.333 | 844,676 | -750 | 0.12% | 281,497 |
| 2008-10-02 | 2008-09-29 | 0.400 | 845,426 | -2,251 | 0.12% | 338,097 |
| 2008-09-24 | 2008-09-22 | 0.427 | 847,677 | -4,501 | 0.12% | 361,597 |
| 2008-09-22 | 2008-09-18 | 0.373 | 852,178 | -29,256 | 0.12% | 318,077 |
| 2008-09-18 | 2008-09-16 | 0.413 | 881,434 | +4,501 | 0.13% | 364,247 |
| 2008-09-05 | 2008-09-03 | 0.493 | 876,933 | -31,507 | 0.13% | 432,526 |
| 2008-09-02 | 2008-08-29 | 0.520 | 908,440 | +22,505 | 0.13% | 472,286 |
| 2008-08-29 | 2008-08-27 | 0.587 | 885,935 | +22,505 | 0.13% | 519,635 |
| 2008-08-28 | 2008-08-26 | 0.467 | 863,430 | +22,504 | 0.13% | 402,846 |
| 2008-08-27 | 2008-08-25 | 0.480 | 840,926 | +2,251 | 0.12% | 403,557 |
| 2008-08-25 | 2008-08-20 | 0.533 | 838,675 | +2,250 | 0.12% | 447,196 |
| 2008-08-14 | 2008-08-12 | 0.600 | 836,425 | +6,752 | 0.12% | 501,746 |
| 2008-08-13 | 2008-08-11 | 0.627 | 829,673 | +23,255 | 0.12% | 519,815 |
| 2008-08-12 | 2008-08-08 | 0.680 | 806,418 | -171,037 | 0.12% | 548,245 |
| 2008-08-11 | 2008-08-07 | 0.733 | 977,455 | -72,016 | 0.14% | 716,644 |
| 2008-08-08 | 2008-08-05 | 0.786 | 1,049,471 | +78,767 | 0.15% | 825,404 |
| 2008-08-07 | 2008-08-04 | 0.813 | 970,704 | -47,260 | 0.14% | 789,334 |
| 2008-08-05 | 2008-08-01 | 0.800 | 1,017,964 | +15,753 | 0.15% | 814,194 |
| 2008-08-04 | 2008-07-31 | 0.786 | 1,002,211 | +190,542 | 0.15% | 788,234 |
| 2008-07-31 | 2008-07-29 | 0.826 | 811,669 | +27,006 | 0.12% | 670,834 |
| 2008-07-30 | 2008-07-28 | 1.093 | 784,663 | +711,905 | 0.11% | 857,712 |
| 2008-07-29 | 2008-07-25 | 1.440 | 72,758 | +4,501 | 0.05% | 104,749 |
| 2008-07-28 | 2008-07-24 | 1.666 | 68,257 | -13,503 | 0.05% | 113,737 |
| 2008-07-25 | 2008-07-23 | 2.093 | 81,760 | -750 | 0.06% | 171,114 |
| 2008-07-23 | 2008-07-21 | 1.800 | 82,510 | -2,251 | 0.06% | 148,486 |
| 2008-07-22 | 2008-07-18 | 1.786 | 84,761 | -6,751 | 0.06% | 151,407 |
| 2008-07-21 | 2008-07-17 | 1.706 | 91,512 | +14,253 | 0.07% | 156,146 |
| 2008-07-17 | 2008-07-15 | 1.666 | 77,259 | -4,501 | 0.06% | 128,737 |
| 2008-07-16 | 2008-07-14 | 1.680 | 81,760 | -25,131 | 0.06% | 137,327 |
| 2008-07-15 | 2008-07-11 | 1.666 | 106,891 | -54,012 | 0.08% | 178,113 |
| 2008-07-14 | 2008-07-10 | 1.640 | 160,903 | -2,250 | 0.12% | 263,823 |
| 2008-07-11 | 2008-07-09 | 1.613 | 163,153 | -10,127 | 0.12% | 263,163 |
| 2008-07-10 | 2008-07-08 | 1.533 | 173,280 | -7,502 | 0.13% | 265,638 |
| 2008-07-09 | 2008-07-07 | 1.493 | 180,782 | +18,004 | 0.13% | 269,909 |
| 2008-07-04 | 2008-07-02 | 1.253 | 162,778 | -32,932 | 0.12% | 203,971 |
| 2008-07-03 | 2008-06-30 | 1.173 | 195,710 | -3,001 | 0.14% | 229,583 |
| 2008-07-02 | 2008-06-27 | 1.133 | 198,711 | -3,976 | 0.15% | 225,157 |
| 2008-06-30 | 2008-06-26 | 1.120 | 202,687 | -7,501 | 0.15% | 226,960 |
| 2008-06-26 | 2008-06-24 | 1.080 | 210,188 | +7,501 | 0.15% | 226,954 |
| 2008-06-24 | 2008-06-20 | 0.937 | 202,687 | -121,345 | 0.15% | 189,960 |
| 2008-06-23 | 2008-06-19 | 0.946 | 324,032 | -922 | 0.15% | 306,497 |
| 2008-06-20 | 2008-06-18 | 0.963 | 324,954 | +17,286 | 0.15% | 313,009 |
| 2008-06-19 | 2008-06-17 | 0.998 | 307,668 | +17,285 | 0.15% | 307,038 |
| 2008-06-10 | 2008-06-05 | 1.145 | 290,383 | -691 | 0.14% | 332,627 |
| 2008-06-03 | 2008-05-30 | 1.145 | 291,074 | -11,178 | 0.14% | 333,418 |
| 2008-06-02 | 2008-05-29 | 1.137 | 302,252 | -34,917 | 0.14% | 343,600 |
| 2008-05-30 | 2008-05-28 | 1.093 | 337,169 | -14,289 | 0.16% | 368,664 |
| 2008-05-29 | 2008-05-27 | 1.085 | 351,458 | +22,932 | 0.17% | 381,237 |
| 2008-05-28 | 2008-05-26 | 1.137 | 328,526 | -8,067 | 0.16% | 373,468 |
| 2008-05-27 | 2008-05-23 | 1.224 | 336,593 | +2,075 | 0.16% | 411,847 |
| 2008-05-23 | 2008-05-21 | 1.397 | 334,518 | -51,741 | 0.16% | 467,366 |
| 2008-05-19 | 2008-05-15 | 1.805 | 386,259 | -9,285 | 0.18% | 697,195 |
| 2008-05-16 | 2008-05-14 | 1.805 | 395,544 | -3,541 | 0.18% | 713,954 |
| 2008-05-15 | 2008-05-13 | 1.813 | 399,085 | -30,681 | 0.19% | 723,727 |
| 2008-05-09 | 2008-05-07 | 1.763 | 429,766 | +6,254 | 0.20% | 757,515 |
| 2008-05-06 | 2008-05-02 | 1.737 | 423,512 | -8,496 | 0.20% | 735,725 |
| 2008-05-02 | 2008-04-29 | 1.703 | 432,008 | +1,180 | 0.20% | 735,841 |
| 2008-04-29 | 2008-04-25 | 1.754 | 430,828 | -5,900 | 0.20% | 755,736 |
| 2008-04-24 | 2008-04-22 | 1.644 | 436,728 | -2,361 | 0.20% | 717,974 |
| 2008-04-23 | 2008-04-21 | 1.636 | 439,089 | -944 | 0.20% | 718,134 |
| 2008-04-22 | 2008-04-18 | 1.678 | 440,033 | +9,441 | 0.20% | 738,323 |
| 2008-04-17 | 2008-04-15 | 1.822 | 430,592 | +7,316 | 0.20% | 784,513 |
| 2008-04-01 | 2008-03-28 | 1.822 | 423,276 | -5,900 | 0.20% | 771,184 |
| 2008-03-31 | 2008-03-27 | 1.805 | 429,176 | -23,601 | 0.20% | 774,660 |
| 2008-03-28 | 2008-03-26 | 1.830 | 452,777 | -236 | 0.21% | 828,770 |
| 2008-03-25 | 2008-03-19 | 1.746 | 453,013 | -11,801 | 0.21% | 790,813 |
| 2008-03-18 | 2008-03-14 | 1.991 | 464,814 | -3,540 | 0.22% | 925,642 |
| 2008-03-14 | 2008-03-12 | 2.161 | 468,354 | +47,202 | 0.22% | 1,012,069 |
| 2008-03-11 | 2008-03-07 | 2.161 | 421,152 | +5,901 | 0.20% | 910,070 |
| 2008-02-29 | 2008-02-27 | 2.585 | 415,251 | +55,462 | 0.19% | 1,073,264 |
| 2008-02-12 | 2008-02-06 | 2.500 | 359,789 | +7,081 | 0.17% | 899,427 |
| 2008-02-11 | 2008-02-04 | 2.542 | 352,708 | -4,720 | 0.16% | 896,670 |
| 2008-02-05 | 2008-02-01 | 2.500 | 357,428 | +3,540 | 0.17% | 893,524 |
| 2008-02-01 | 2008-01-30 | 2.500 | 353,888 | -11,801 | 0.16% | 884,675 |
| 2008-01-25 | 2008-01-23 | 2.627 | 365,689 | -11,800 | 0.17% | 960,659 |
| 2008-01-24 | 2008-01-22 | 2.585 | 377,489 | -5,901 | 0.18% | 975,663 |
| 2008-01-22 | 2008-01-18 | 3.093 | 383,390 | -7,080 | 0.18% | 1,185,849 |
| 2008-01-21 | 2008-01-17 | 3.093 | 390,470 | +15,341 | 0.18% | 1,207,748 |
| 2008-01-18 | 2008-01-16 | 3.008 | 375,129 | +11,800 | 0.17% | 1,128,509 |
| 2008-01-17 | 2008-01-15 | 3.263 | 363,329 | +4,721 | 0.17% | 1,185,377 |
| 2008-01-15 | 2008-01-11 | 3.305 | 358,608 | +2,360 | 0.17% | 1,185,169 |
| 2008-01-11 | 2008-01-09 | 3.305 | 356,248 | -47,203 | 0.17% | 1,177,370 |
| 2008-01-09 | 2008-01-07 | 3.305 | 403,451 | +5,901 | 0.19% | 1,333,372 |
| 2008-01-07 | 2008-01-03 | 3.390 | 397,550 | -8,851 | 0.19% | 1,347,558 |
| 2008-01-04 | 2008-01-02 | 3.390 | 406,401 | -9,204 | 0.19% | 1,377,560 |
| 2007-12-28 | 2007-12-24 | 3.432 | 415,605 | +14,514 | 0.23% | 1,426,368 |
| 2007-12-20 | 2007-12-18 | 3.305 | 401,091 | +20,061 | 0.22% | 1,325,572 |
| 2007-12-19 | 2007-12-17 | 3.347 | 381,030 | -59,003 | 0.21% | 1,275,417 |
| 2007-12-17 | 2007-12-13 | 3.474 | 440,033 | -43,662 | 0.25% | 1,528,850 |
| 2007-12-10 | 2007-12-06 | 3.474 | 483,695 | -17,701 | 0.27% | 1,680,549 |
| 2007-12-06 | 2007-12-04 | 3.644 | 501,396 | +25,962 | 0.28% | 1,827,028 |
| 2007-12-05 | 2007-12-03 | 3.432 | 475,434 | +60,183 | 0.26% | 1,631,703 |
| 2007-11-30 | 2007-11-28 | 3.390 | 415,251 | -2,360 | 0.23% | 1,407,559 |
| 2007-11-28 | 2007-11-26 | 3.474 | 417,611 | -1,181 | 0.23% | 1,450,947 |
| 2007-11-27 | 2007-11-23 | 3.390 | 418,792 | -11,800 | 0.23% | 1,419,562 |
| 2007-11-26 | 2007-11-22 | 3.305 | 430,592 | +11,800 | 0.24% | 1,423,070 |
| 2007-11-20 | 2007-11-16 | 3.644 | 418,792 | -1,416 | 0.23% | 1,526,029 |
| 2007-11-19 | 2007-11-15 | 3.644 | 420,208 | -18,999 | 0.23% | 1,531,188 |
| 2007-11-16 | 2007-11-14 | 3.559 | 439,207 | -65,021 | 0.24% | 1,563,199 |
| 2007-11-15 | 2007-11-13 | 3.305 | 504,228 | -236 | 0.28% | 1,666,431 |
| 2007-11-14 | 2007-11-12 | 3.305 | 504,464 | -47,202 | 0.28% | 1,667,211 |
| 2007-11-12 | 2007-11-08 | 3.305 | 551,666 | -53,103 | 0.31% | 1,823,210 |
| 2007-11-09 | 2007-11-07 | 3.432 | 604,769 | +3,540 | 0.34% | 2,075,584 |
| 2007-11-08 | 2007-11-06 | 3.474 | 601,229 | +58,059 | 0.34% | 2,088,910 |
| 2007-11-07 | 2007-11-05 | 3.432 | 543,170 | +35,638 | 0.30% | 1,864,175 |
| 2007-11-06 | 2007-11-02 | 3.644 | 507,532 | +59,003 | 0.28% | 1,849,387 |
| 2007-11-05 | 2007-11-01 | 3.686 | 448,529 | -82,604 | 0.25% | 1,653,391 |
| 2007-11-02 | 2007-10-31 | 3.559 | 531,133 | +50,860 | 0.30% | 1,890,377 |
| 2007-11-01 | 2007-10-30 | 3.517 | 480,273 | -59,003 | 0.27% | 1,689,010 |
| 2007-10-31 | 2007-10-29 | 3.686 | 539,276 | +43,545 | 0.30% | 1,987,908 |
| 2007-10-30 | 2007-10-26 | 3.771 | 495,731 | +77,883 | 0.28% | 1,869,399 |
| 2007-10-25 | 2007-10-23 | 3.474 | 417,848 | -28,557 | 0.23% | 1,451,771 |
| 2007-10-24 | 2007-10-22 | 3.390 | 446,405 | +52,159 | 0.25% | 1,513,160 |
| 2007-10-22 | 2007-10-17 | 3.559 | 394,246 | -23,602 | 0.22% | 1,403,177 |
| 2007-10-18 | 2007-10-16 | 3.686 | 417,848 | +47,203 | 0.23% | 1,540,293 |
| 2007-10-16 | 2007-10-12 | 3.813 | 370,645 | -4,956 | 0.21% | 1,413,405 |
| 2007-10-12 | 2007-10-10 | 3.898 | 375,601 | -23,602 | 0.21% | 1,464,133 |
| 2007-10-10 | 2007-10-08 | 3.898 | 399,203 | +37,644 | 0.22% | 1,556,136 |
| 2007-10-09 | 2007-10-05 | 3.983 | 361,559 | -129,452 | 0.20% | 1,440,034 |
| 2007-10-05 | 2007-10-03 | 3.856 | 491,011 | +44,606 | 0.27% | 1,893,209 |
| 2007-10-04 | 2007-10-02 | 3.898 | 446,405 | +82,722 | 0.25% | 1,740,134 |
| 2007-09-28 | 2007-09-25 | 3.983 | 363,683 | -3,552 | 0.20% | 1,448,494 |
| 2007-09-27 | 2007-09-24 | 3.898 | 367,235 | -18,881 | 0.20% | 1,431,521 |
| 2007-09-25 | 2007-09-21 | 4.025 | 386,116 | -7,080 | 0.22% | 1,554,201 |
| 2007-09-24 | 2007-09-20 | 3.856 | 393,196 | -944 | 0.22% | 1,516,060 |
| 2007-09-21 | 2007-09-19 | 3.813 | 394,140 | -2,360 | 0.22% | 1,503,000 |
| 2007-09-13 | 2007-09-11 | 3.983 | 396,500 | +12,272 | 0.22% | 1,579,199 |
| 2007-09-12 | 2007-09-10 | 3.983 | 384,228 | -9,440 | 0.21% | 1,530,322 |
| 2007-09-11 | 2007-09-07 | 4.025 | 393,668 | +11,801 | 0.22% | 1,584,600 |
| 2007-09-06 | 2007-09-04 | 4.068 | 381,867 | -590 | 0.21% | 1,553,278 |
| 2007-09-04 | 2007-08-31 | 4.025 | 382,457 | -2,361 | 0.21% | 1,539,473 |
| 2007-09-03 | 2007-08-30 | 3.983 | 384,818 | -3,540 | 0.21% | 1,532,672 |
| 2007-08-31 | 2007-08-29 | 3.940 | 388,358 | +12,981 | 0.22% | 1,530,316 |
| 2007-08-30 | 2007-08-28 | 4.152 | 375,377 | -3,540 | 0.27% | 1,558,689 |
| 2007-08-29 | 2007-08-27 | 4.407 | 378,917 | -7,435 | 0.27% | 1,669,719 |
| 2007-08-21 | 2007-08-17 | 3.432 | 386,352 | -4,366 | 0.27% | 1,325,971 |
| 2007-08-20 | 2007-08-16 | 3.813 | 390,718 | -5,900 | 0.28% | 1,489,950 |
| 2007-08-17 | 2007-08-15 | 4.152 | 396,618 | -15,105 | 0.28% | 1,646,889 |
| 2007-08-16 | 2007-08-14 | 4.195 | 411,723 | -4,720 | 0.29% | 1,727,055 |
| 2007-08-15 | 2007-08-13 | 4.195 | 416,443 | -35,638 | 0.30% | 1,746,854 |
| 2007-08-14 | 2007-08-10 | 4.110 | 452,081 | +28,321 | 0.32% | 1,858,035 |
| 2007-08-13 | 2007-08-09 | 4.407 | 423,760 | -6,372 | 0.30% | 1,867,322 |
| 2007-08-10 | 2007-08-08 | 4.491 | 430,132 | -5,664 | 0.31% | 1,931,850 |
| 2007-08-09 | 2007-08-07 | 4.237 | 435,796 | -14,161 | 0.31% | 1,846,499 |
| 2007-08-08 | 2007-08-06 | 4.407 | 449,957 | +44,960 | 0.32% | 1,982,760 |
| 2007-08-07 | 2007-08-03 | 4.830 | 404,997 | +27,260 | 0.29% | 1,956,242 |
| 2007-08-03 | 2007-08-01 | 5.254 | 377,737 | +23,601 | 0.27% | 1,984,619 |
| 2007-08-01 | 2007-07-30 | 5.508 | 354,136 | -5,310 | 0.25% | 1,950,650 |
| 2007-07-31 | 2007-07-27 | 5.508 | 359,446 | -2,360 | 0.26% | 1,979,898 |
| 2007-07-30 | 2007-07-26 | 5.678 | 361,806 | +8,968 | 0.28% | 2,054,217 |
| 2007-07-27 | 2007-07-25 | 5.678 | 352,838 | -59,003 | 0.27% | 2,003,300 |
| 2007-07-26 | 2007-07-24 | 5.847 | 411,841 | +1,180 | 0.32% | 2,408,100 |
| 2007-07-25 | 2007-07-23 | 5.678 | 410,661 | -7,080 | 0.32% | 2,331,600 |
| 2007-07-24 | 2007-07-20 | 5.847 | 417,741 | -23,602 | 0.32% | 2,442,598 |
| 2007-07-23 | 2007-07-19 | 5.678 | 441,343 | -76,821 | 0.34% | 2,505,803 |
| 2007-07-20 | 2007-07-18 | 5.593 | 518,164 | +22,539 | 0.40% | 2,898,058 |
| 2007-07-19 | 2007-07-17 | 5.593 | 495,625 | +35,402 | 0.39% | 2,771,999 |
| 2007-07-18 | 2007-07-16 | 5.762 | 460,223 | +5,900 | 0.36% | 2,651,997 |
| 2007-07-17 | 2007-07-13 | 5.762 | 454,323 | +14,751 | 0.35% | 2,617,999 |
| 2007-07-16 | 2007-07-12 | 5.762 | 439,572 | -12,981 | 0.34% | 2,532,998 |
| 2007-07-13 | 2007-07-11 | 5.847 | 452,553 | +27,141 | 0.35% | 2,646,150 |
| 2007-07-12 | 2007-07-10 | 6.017 | 425,412 | +3,540 | 0.33% | 2,559,552 |
| 2007-07-11 | 2007-07-09 | 6.186 | 421,872 | -25,961 | 0.33% | 2,609,753 |
| 2007-07-10 | 2007-07-06 | 5.762 | 447,833 | +31,508 | 0.35% | 2,580,601 |
| 2007-07-09 | 2007-07-05 | 5.762 | 416,325 | -140,073 | 0.32% | 2,399,039 |
| 2007-07-06 | 2007-07-04 | 5.847 | 556,398 | -5,901 | 0.43% | 3,253,348 |
| 2007-07-05 | 2007-07-03 | 6.017 | 562,299 | +58,413 | 0.44% | 3,383,152 |
| 2007-07-04 | 2007-06-29 | 5.932 | 503,886 | +14,161 | 0.39% | 2,989,002 |
| 2007-07-03 | 2007-06-28 | 6.017 | 489,725 | +41,774 | 0.38% | 2,946,500 |
| 2007-06-29 | 2007-06-27 | 6.779 | 447,951 | -644,077 | 0.48% | 3,036,801 |
| 2007-06-28 | 2007-06-26 | 5.762 | 1,092,028 | -11,800 | 1.17% | 6,292,722 |
| 2007-06-27 | 2007-06-25 | 5.847 | 1,103,828 | -3,068 | 1.18% | 6,454,258 |
| 2007-06-26 | 2007-06-22 | 5.932 | 1,106,896 | 1.18% | 6,565,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy