History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-10-13 | 2025-10-09 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-10-10 | 2025-10-08 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-10-09 | 2025-10-06 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-10-08 | 2025-10-03 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-10-06 | 2025-10-02 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-10-03 | 2025-09-30 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-10-02 | 2025-09-29 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-30 | 2025-09-26 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-29 | 2025-09-25 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-26 | 2025-09-24 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-25 | 2025-09-23 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-24 | 2025-09-22 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-23 | 2025-09-19 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-22 | 2025-09-18 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-19 | 2025-09-17 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-18 | 2025-09-16 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-17 | 2025-09-15 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-16 | 2025-09-12 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-15 | 2025-09-11 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-12 | 2025-09-10 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-11 | 2025-09-09 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-10 | 2025-09-08 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-09 | 2025-09-05 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-08 | 2025-09-04 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-05 | 2025-09-03 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-04 | 2025-09-02 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-03 | 2025-09-01 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-02 | 2025-08-29 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-09-01 | 2025-08-28 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-29 | 2025-08-27 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-28 | 2025-08-26 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-27 | 2025-08-25 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-26 | 2025-08-22 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-25 | 2025-08-21 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-22 | 2025-08-20 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-21 | 2025-08-19 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-20 | 2025-08-18 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-19 | 2025-08-15 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-18 | 2025-08-14 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-15 | 2025-08-13 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-14 | 2025-08-12 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-13 | 2025-08-11 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-12 | 2025-08-08 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-11 | 2025-08-07 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-08 | 2025-08-06 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-07 | 2025-08-05 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-06 | 2025-08-04 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-05 | 2025-08-01 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-04 | 2025-07-31 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-08-01 | 2025-07-30 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-31 | 2025-07-29 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-30 | 2025-07-28 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-29 | 2025-07-25 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-28 | 2025-07-24 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-25 | 2025-07-23 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-24 | 2025-07-22 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-23 | 2025-07-21 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-22 | 2025-07-18 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-21 | 2025-07-17 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-18 | 2025-07-16 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-17 | 2025-07-15 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-16 | 2025-07-14 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-15 | 2025-07-11 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-14 | 2025-07-10 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-11 | 2025-07-09 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-10 | 2025-07-08 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-09 | 2025-07-07 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-08 | 2025-07-04 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-07 | 2025-07-03 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-04 | 2025-07-02 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-03 | 2025-06-30 | 0.048 | 8,275,465 | +0 | 1.05% | 397,222 |
| 2025-07-02 | 2025-06-27 | 0.048 | 8,275,465 | +7,000 | 1.05% | 397,222 |
| 2025-06-10 | 2025-06-06 | 0.048 | 8,268,465 | +12,500 | 1.05% | 396,886 |
| 2025-05-07 | 2025-05-02 | 0.048 | 8,255,965 | +750 | 1.05% | 396,286 |
| 2025-03-19 | 2025-03-17 | 0.048 | 8,255,215 | +50,000 | 1.05% | 396,250 |
| 2025-02-13 | 2025-02-11 | 0.048 | 8,205,215 | +4,500 | 1.04% | 393,850 |
| 2024-10-24 | 2024-10-22 | 0.048 | 8,200,715 | +13,390 | 1.04% | 393,634 |
| 2024-10-15 | 2024-10-10 | 0.048 | 8,187,325 | +25 | 1.04% | 392,992 |
| 2024-05-21 | 2024-05-17 | 0.048 | 8,187,300 | +500 | 1.04% | 392,990 |
| 2024-04-03 | 2024-03-28 | 0.048 | 8,186,800 | -2,010,000 | 1.04% | 392,966 |
| 2024-04-02 | 2024-03-27 | 0.056 | 10,196,800 | -1,010,000 | 1.29% | 571,021 |
| 2024-03-28 | 2024-03-26 | 0.057 | 11,206,800 | +160,000 | 1.42% | 638,788 |
| 2024-03-27 | 2024-03-25 | 0.064 | 11,046,800 | -3,840,000 | 1.40% | 706,995 |
| 2024-03-26 | 2024-03-22 | 0.072 | 14,886,800 | +3,500,000 | 1.89% | 1,071,850 |
| 2024-03-25 | 2024-03-21 | 0.080 | 11,386,800 | -90,000 | 1.44% | 910,944 |
| 2024-03-22 | 2024-03-20 | 0.075 | 11,476,800 | +3,140,000 | 1.45% | 860,760 |
| 2024-03-21 | 2024-03-19 | 0.054 | 8,336,800 | +1,390,000 | 1.06% | 450,187 |
| 2024-03-20 | 2024-03-18 | 0.051 | 6,946,800 | +640,000 | 0.88% | 354,287 |
| 2024-03-19 | 2024-03-15 | 0.045 | 6,306,800 | +60,000 | 0.80% | 283,806 |
| 2024-03-15 | 2024-03-13 | 0.046 | 6,246,800 | -2,220,000 | 0.79% | 287,353 |
| 2024-03-14 | 2024-03-12 | 0.048 | 8,466,800 | -780,000 | 1.07% | 406,406 |
| 2024-03-13 | 2024-03-11 | 0.054 | 9,246,800 | -20,000 | 1.17% | 499,327 |
| 2024-03-12 | 2024-03-08 | 0.053 | 9,266,800 | +40,000 | 1.17% | 491,140 |
| 2024-03-11 | 2024-03-07 | 0.052 | 9,226,800 | +60,000 | 1.17% | 479,794 |
| 2024-03-08 | 2024-03-06 | 0.051 | 9,166,800 | +10,000 | 1.16% | 467,507 |
| 2024-03-07 | 2024-03-05 | 0.054 | 9,156,800 | +80,000 | 1.16% | 494,467 |
| 2024-03-06 | 2024-03-04 | 0.057 | 9,076,800 | -100,000 | 1.15% | 517,378 |
| 2024-03-05 | 2024-03-01 | 0.053 | 9,176,800 | +50,000 | 1.16% | 486,370 |
| 2024-03-04 | 2024-02-29 | 0.056 | 9,126,800 | -10,000 | 1.16% | 511,101 |
| 2024-03-01 | 2024-02-28 | 0.055 | 9,136,800 | -60,000 | 1.16% | 502,524 |
| 2024-02-29 | 2024-02-27 | 0.054 | 9,196,800 | -20,000 | 1.17% | 496,627 |
| 2024-02-28 | 2024-02-26 | 0.054 | 9,216,800 | -70,000 | 1.17% | 497,707 |
| 2024-02-27 | 2024-02-23 | 0.052 | 9,286,800 | +310,000 | 1.18% | 482,914 |
| 2024-02-26 | 2024-02-22 | 0.055 | 8,976,800 | -180,000 | 1.14% | 493,724 |
| 2024-02-23 | 2024-02-21 | 0.054 | 9,156,800 | -330,000 | 1.16% | 494,467 |
| 2024-02-22 | 2024-02-20 | 0.047 | 9,486,800 | +110,000 | 1.20% | 445,880 |
| 2024-02-21 | 2024-02-19 | 0.047 | 9,376,800 | -10,000 | 1.19% | 440,710 |
| 2024-02-20 | 2024-02-16 | 0.050 | 9,386,800 | -510,000 | 1.19% | 469,340 |
| 2024-02-15 | 2024-02-09 | 0.037 | 9,896,800 | -170,000 | 1.25% | 366,182 |
| 2024-02-14 | 2024-02-07 | 0.037 | 10,066,800 | +160,000 | 1.28% | 372,472 |
| 2024-02-08 | 2024-02-06 | 0.042 | 9,906,800 | -230,000 | 1.26% | 416,086 |
| 2024-02-07 | 2024-02-05 | 0.037 | 10,136,800 | +1,100,000 | 1.28% | 375,062 |
| 2024-02-06 | 2024-02-02 | 0.050 | 9,036,800 | +10,000 | 1.15% | 451,840 |
| 2024-02-01 | 2024-01-30 | 0.052 | 9,026,800 | -10,000 | 1.14% | 469,394 |
| 2024-01-29 | 2024-01-25 | 0.051 | 9,036,800 | +10,000 | 1.15% | 460,877 |
| 2024-01-26 | 2024-01-24 | 0.050 | 9,026,800 | -50,000 | 1.14% | 451,340 |
| 2024-01-25 | 2024-01-23 | 0.050 | 9,076,800 | +80,000 | 1.15% | 453,840 |
| 2024-01-24 | 2024-01-22 | 0.052 | 8,996,800 | -10,000 | 1.14% | 467,834 |
| 2024-01-23 | 2024-01-19 | 0.052 | 9,006,800 | -10,000 | 1.14% | 468,354 |
| 2024-01-22 | 2024-01-18 | 0.051 | 9,016,800 | -30,000 | 1.14% | 459,857 |
| 2024-01-19 | 2024-01-17 | 0.044 | 9,046,800 | +310,000 | 1.15% | 398,059 |
| 2024-01-17 | 2024-01-15 | 0.056 | 8,736,800 | +90,000 | 1.11% | 489,261 |
| 2024-01-16 | 2024-01-12 | 0.051 | 8,646,800 | -70,000 | 1.10% | 440,987 |
| 2024-01-15 | 2024-01-11 | 0.050 | 8,716,800 | -10,000 | 1.10% | 435,840 |
| 2024-01-12 | 2024-01-10 | 0.047 | 8,726,800 | -10,000 | 1.11% | 410,160 |
| 2024-01-11 | 2024-01-09 | 0.048 | 8,736,800 | -50,000 | 1.11% | 419,366 |
| 2024-01-10 | 2024-01-08 | 0.046 | 8,786,800 | +70,000 | 1.11% | 404,193 |
| 2024-01-05 | 2024-01-03 | 0.054 | 8,716,800 | -10,000 | 1.10% | 470,707 |
| 2024-01-04 | 2024-01-02 | 0.050 | 8,726,800 | -60,000 | 1.11% | 436,340 |
| 2024-01-02 | 2023-12-28 | 0.058 | 8,786,800 | -10,000 | 1.11% | 509,634 |
| 2023-12-29 | 2023-12-27 | 0.053 | 8,796,800 | -50,000 | 1.11% | 466,230 |
| 2023-12-28 | 2023-12-22 | 0.053 | 8,846,800 | -10,000 | 1.12% | 468,880 |
| 2023-12-22 | 2023-12-20 | 0.051 | 8,856,800 | -60,000 | 1.12% | 451,697 |
| 2023-12-21 | 2023-12-19 | 0.052 | 8,916,800 | -10,000 | 1.13% | 463,674 |
| 2023-12-20 | 2023-12-18 | 0.052 | 8,926,800 | +20,000 | 1.13% | 464,194 |
| 2023-12-19 | 2023-12-15 | 0.053 | 8,906,800 | +30,000 | 1.13% | 472,060 |
| 2023-12-18 | 2023-12-14 | 0.052 | 8,876,800 | +120,000 | 1.12% | 461,594 |
| 2023-12-15 | 2023-12-13 | 0.058 | 8,756,800 | +170,000 | 1.11% | 507,894 |
| 2023-12-14 | 2023-12-12 | 0.057 | 8,586,800 | -80,000 | 1.09% | 489,448 |
| 2023-12-13 | 2023-12-11 | 0.054 | 8,666,800 | -550,000 | 1.10% | 468,007 |
| 2023-12-12 | 2023-12-08 | 0.045 | 9,216,800 | -210,000 | 1.17% | 414,756 |
| 2023-12-11 | 2023-12-07 | 0.042 | 9,426,800 | +40,000 | 1.19% | 395,926 |
| 2023-12-08 | 2023-12-06 | 0.043 | 9,386,800 | -460,000 | 1.19% | 403,632 |
| 2023-12-07 | 2023-12-05 | 0.043 | 9,846,800 | +70,000 | 1.25% | 423,412 |
| 2023-12-06 | 2023-12-04 | 0.044 | 9,776,800 | +2,330,000 | 1.24% | 430,179 |
| 2023-11-14 | 2023-11-10 | 0.063 | 7,446,800 | +20,000 | 0.94% | 469,148 |
| 2023-11-13 | 2023-11-09 | 0.063 | 7,426,800 | -1,110,000 | 0.94% | 467,888 |
| 2023-11-09 | 2023-11-07 | 0.064 | 8,536,800 | -130,000 | 1.08% | 546,355 |
| 2023-11-01 | 2023-10-30 | 0.065 | 8,666,800 | -20,000 | 1.10% | 563,342 |
| 2023-10-27 | 2023-10-25 | 0.060 | 8,686,800 | +10,000 | 1.10% | 521,208 |
| 2023-10-06 | 2023-10-04 | 0.070 | 8,676,800 | -1,350,000 | 1.10% | 607,376 |
| 2023-10-05 | 2023-10-03 | 0.073 | 10,026,800 | +180,000 | 1.27% | 731,956 |
| 2023-10-04 | 2023-09-29 | 0.073 | 9,846,800 | -680,000 | 1.25% | 718,816 |
| 2023-09-29 | 2023-09-27 | 0.073 | 10,526,800 | -330,000 | 1.33% | 768,456 |
| 2023-09-28 | 2023-09-26 | 0.075 | 10,856,800 | -360,000 | 1.38% | 814,260 |
| 2023-09-26 | 2023-09-22 | 0.082 | 11,216,800 | -30,000 | 1.42% | 919,778 |
| 2023-09-25 | 2023-09-21 | 0.078 | 11,246,800 | +20,000 | 1.43% | 877,250 |
| 2023-09-21 | 2023-09-19 | 0.092 | 11,226,800 | -20,000 | 1.42% | 1,032,866 |
| 2023-09-19 | 2023-09-15 | 0.085 | 11,246,800 | +1,150,000 | 1.43% | 955,978 |
| 2023-09-18 | 2023-09-14 | 0.094 | 10,096,800 | +40,000 | 1.28% | 949,099 |
| 2023-09-06 | 2023-09-04 | 0.087 | 10,056,800 | -20,000 | 1.27% | 874,942 |
| 2023-08-22 | 2023-08-18 | 0.085 | 10,076,800 | +20,000 | 1.28% | 856,528 |
| 2023-08-21 | 2023-08-17 | 0.093 | 10,056,800 | +1,230,000 | 1.27% | 935,282 |
| 2023-08-15 | 2023-08-11 | 0.090 | 8,826,800 | -70,000 | 1.12% | 794,412 |
| 2023-08-14 | 2023-08-10 | 0.083 | 8,896,800 | +10,000 | 1.13% | 738,434 |
| 2023-08-10 | 2023-08-08 | 0.083 | 8,886,800 | +130,000 | 1.13% | 737,604 |
| 2023-08-09 | 2023-08-07 | 0.086 | 8,756,800 | -140,000 | 1.11% | 753,085 |
| 2023-08-03 | 2023-08-01 | 0.076 | 8,896,800 | -520,000 | 1.13% | 676,157 |
| 2023-08-02 | 2023-07-31 | 0.084 | 9,416,800 | +540,000 | 1.19% | 791,011 |
| 2023-08-01 | 2023-07-28 | 0.078 | 8,876,800 | +10,000 | 1.12% | 692,390 |
| 2023-07-31 | 2023-07-27 | 0.080 | 8,866,800 | +440,000 | 1.12% | 709,344 |
| 2023-07-28 | 2023-07-26 | 0.077 | 8,426,800 | -30,000 | 1.07% | 648,864 |
| 2023-07-25 | 2023-07-21 | 0.075 | 8,456,800 | -1,870,000 | 1.07% | 634,260 |
| 2023-07-24 | 2023-07-20 | 0.071 | 10,326,800 | -60,000 | 1.31% | 733,203 |
| 2023-07-21 | 2023-07-19 | 0.074 | 10,386,800 | -580,000 | 1.32% | 768,623 |
| 2023-07-20 | 2023-07-18 | 0.078 | 10,966,800 | -770,000 | 1.39% | 855,410 |
| 2023-07-19 | 2023-07-14 | 0.078 | 11,736,800 | -50,000 | 1.49% | 915,470 |
| 2023-07-18 | 2023-07-13 | 0.077 | 11,786,800 | -90,000 | 1.49% | 907,584 |
| 2023-07-14 | 2023-07-12 | 0.080 | 11,876,800 | +1,270,000 | 1.50% | 950,144 |
| 2023-07-13 | 2023-07-11 | 0.072 | 10,606,800 | -80,000 | 1.34% | 763,690 |
| 2023-07-11 | 2023-07-07 | 0.059 | 10,686,800 | -200,000 | 1.35% | 630,521 |
| 2023-07-10 | 2023-07-06 | 0.058 | 10,886,800 | +2,000 | 1.38% | 631,434 |
| 2023-07-06 | 2023-07-04 | 0.060 | 10,884,800 | +1,150,000 | 1.38% | 653,088 |
| 2023-07-05 | 2023-07-03 | 0.069 | 9,734,800 | +3,080,000 | 1.23% | 671,701 |
| 2023-07-04 | 2023-06-30 | 0.067 | 6,654,800 | +120,000 | 0.84% | 445,872 |
| 2023-07-03 | 2023-06-29 | 0.076 | 6,534,800 | -20,000 | 0.83% | 496,645 |
| 2023-06-30 | 2023-06-28 | 0.079 | 6,554,800 | +80,000 | 0.83% | 517,829 |
| 2023-06-29 | 2023-06-27 | 0.081 | 6,474,800 | +47,000 | 0.82% | 524,459 |
| 2023-06-28 | 2023-06-26 | 0.077 | 6,427,800 | -950,000 | 0.81% | 494,941 |
| 2023-04-04 | 2023-03-31 | 0.054 | 7,377,800 | -140,000 | 0.93% | 398,401 |
| 2023-04-03 | 2023-03-30 | 0.052 | 7,517,800 | +3,330,000 | 0.95% | 390,926 |
| 2023-03-31 | 2023-03-29 | 0.060 | 4,187,800 | +560,000 | 0.53% | 251,268 |
| 2023-03-30 | 2023-03-28 | 0.074 | 3,627,800 | +230,000 | 0.46% | 268,457 |
| 2023-03-29 | 2023-03-27 | 0.086 | 3,397,800 | +10,000 | 0.43% | 292,211 |
| 2023-03-28 | 2023-03-24 | 0.090 | 3,387,800 | -10,000 | 0.43% | 304,902 |
| 2023-03-21 | 2023-03-17 | 0.092 | 3,397,800 | +70,000 | 0.43% | 312,598 |
| 2023-03-20 | 2023-03-16 | 0.091 | 3,327,800 | -80,000 | 0.42% | 302,830 |
| 2023-03-17 | 2023-03-15 | 0.092 | 3,407,800 | +10,000 | 0.43% | 313,518 |
| 2023-03-16 | 2023-03-14 | 0.088 | 3,397,800 | +10,000 | 0.43% | 299,006 |
| 2023-03-14 | 2023-03-10 | 0.082 | 3,387,800 | +80,000 | 0.43% | 277,800 |
| 2023-03-13 | 2023-03-09 | 0.084 | 3,307,800 | +100,000 | 0.42% | 277,855 |
| 2023-03-10 | 2023-03-08 | 0.095 | 3,207,800 | -20,000 | 0.41% | 304,741 |
| 2023-03-08 | 2023-03-06 | 0.100 | 3,227,800 | -80,000 | 0.41% | 322,780 |
| 2023-03-07 | 2023-03-03 | 0.094 | 3,307,800 | -50,000 | 0.42% | 310,933 |
| 2023-03-03 | 2023-03-01 | 0.088 | 3,357,800 | -50,000 | 0.43% | 295,486 |
| 2023-03-02 | 2023-02-28 | 0.088 | 3,407,800 | -200,000 | 0.43% | 299,886 |
| 2023-03-01 | 2023-02-27 | 0.087 | 3,607,800 | +20,000 | 0.46% | 313,879 |
| 2023-02-28 | 2023-02-24 | 0.089 | 3,587,800 | +30,000 | 0.45% | 319,314 |
| 2023-02-27 | 2023-02-23 | 0.094 | 3,557,800 | +10,000 | 0.45% | 334,433 |
| 2023-02-24 | 2023-02-22 | 0.094 | 3,547,800 | +20,000 | 0.45% | 333,493 |
| 2023-02-23 | 2023-02-21 | 0.095 | 3,527,800 | -30,000 | 0.45% | 335,141 |
| 2023-02-15 | 2023-02-13 | 0.095 | 3,557,800 | +20,000 | 0.45% | 337,991 |
| 2023-02-14 | 2023-02-10 | 0.099 | 3,537,800 | +40,000 | 0.45% | 350,242 |
| 2023-02-13 | 2023-02-09 | 0.100 | 3,497,800 | -10,000 | 0.44% | 349,780 |
| 2023-02-10 | 2023-02-08 | 0.097 | 3,507,800 | +40,000 | 0.44% | 340,257 |
| 2023-02-09 | 2023-02-07 | 0.100 | 3,467,800 | -10,000 | 0.44% | 346,780 |
| 2023-02-07 | 2023-02-03 | 0.097 | 3,477,800 | +110,000 | 0.44% | 337,347 |
| 2023-01-30 | 2023-01-26 | 0.100 | 3,367,800 | +20,000 | 0.43% | 336,780 |
| 2023-01-27 | 2023-01-20 | 0.104 | 3,347,800 | +10,000 | 0.42% | 348,171 |
| 2023-01-26 | 2023-01-19 | 0.102 | 3,337,800 | -30,000 | 0.42% | 340,456 |
| 2023-01-19 | 2023-01-17 | 0.101 | 3,367,800 | -40,000 | 0.43% | 340,148 |
| 2023-01-18 | 2023-01-16 | 0.102 | 3,407,800 | -300,000 | 0.43% | 347,596 |
| 2023-01-17 | 2023-01-13 | 0.097 | 3,707,800 | +30,000 | 0.47% | 359,657 |
| 2023-01-16 | 2023-01-12 | 0.104 | 3,677,800 | -40,000 | 0.47% | 382,491 |
| 2023-01-11 | 2023-01-09 | 0.099 | 3,717,800 | +30,000 | 0.47% | 368,062 |
| 2023-01-10 | 2023-01-06 | 0.104 | 3,687,800 | +120,000 | 0.47% | 383,531 |
| 2023-01-04 | 2022-12-30 | 0.104 | 3,567,800 | +70,000 | 0.45% | 371,051 |
| 2022-12-30 | 2022-12-28 | 0.103 | 3,497,800 | +270,000 | 0.44% | 360,273 |
| 2022-12-28 | 2022-12-22 | 0.098 | 3,227,800 | +300,000 | 0.41% | 316,324 |
| 2022-12-23 | 2022-12-21 | 0.098 | 2,927,800 | -20,000 | 0.37% | 286,924 |
| 2022-12-20 | 2022-12-16 | 0.104 | 2,947,800 | +60,000 | 0.37% | 306,571 |
| 2022-12-16 | 2022-12-14 | 0.097 | 2,887,800 | +70,000 | 0.37% | 280,117 |
| 2022-12-14 | 2022-12-12 | 0.104 | 2,817,800 | -30,000 | 0.36% | 293,051 |
| 2022-12-09 | 2022-12-07 | 0.100 | 2,847,800 | -40,000 | 0.36% | 284,780 |
| 2022-12-06 | 2022-12-02 | 0.104 | 2,887,800 | +10,000 | 0.37% | 300,331 |
| 2022-12-05 | 2022-12-01 | 0.101 | 2,877,800 | -10,000 | 0.36% | 290,658 |
| 2022-12-02 | 2022-11-30 | 0.102 | 2,887,800 | -10,000 | 0.37% | 294,556 |
| 2022-12-01 | 2022-11-29 | 0.102 | 2,897,800 | +120,000 | 0.37% | 295,576 |
| 2022-11-29 | 2022-11-25 | 0.102 | 2,777,800 | +40,000 | 0.35% | 283,336 |
| 2022-11-25 | 2022-11-23 | 0.105 | 2,737,800 | -20,000 | 0.35% | 287,469 |
| 2022-11-24 | 2022-11-22 | 0.105 | 2,757,800 | -20,000 | 0.35% | 289,569 |
| 2022-11-23 | 2022-11-21 | 0.097 | 2,777,800 | -80,000 | 0.35% | 269,447 |
| 2022-11-22 | 2022-11-18 | 0.096 | 2,857,800 | +10,000 | 0.36% | 274,349 |
| 2022-11-17 | 2022-11-15 | 0.096 | 2,847,800 | +30,000 | 0.36% | 273,389 |
| 2022-11-16 | 2022-11-14 | 0.098 | 2,817,800 | +10,000 | 0.36% | 276,144 |
| 2022-11-15 | 2022-11-11 | 0.094 | 2,807,800 | -60,000 | 0.36% | 263,933 |
| 2022-11-14 | 2022-11-10 | 0.091 | 2,867,800 | -30,000 | 0.36% | 260,970 |
| 2022-11-09 | 2022-11-07 | 0.083 | 2,897,800 | -10,000 | 0.37% | 240,517 |
| 2022-11-08 | 2022-11-04 | 0.084 | 2,907,800 | -10,000 | 0.37% | 244,255 |
| 2022-11-03 | 2022-11-01 | 0.087 | 2,917,800 | +290,000 | 0.37% | 253,849 |
| 2022-11-02 | 2022-10-31 | 0.078 | 2,627,800 | +30,000 | 0.33% | 204,968 |
| 2022-11-01 | 2022-10-28 | 0.086 | 2,597,800 | -50,000 | 0.33% | 223,411 |
| 2022-10-26 | 2022-10-24 | 0.080 | 2,647,800 | +40,000 | 0.34% | 211,824 |
| 2022-10-21 | 2022-10-19 | 0.085 | 2,607,800 | +30,000 | 0.33% | 221,663 |
| 2022-10-19 | 2022-10-17 | 0.081 | 2,577,800 | -10,000 | 0.33% | 208,802 |
| 2022-10-18 | 2022-10-14 | 0.081 | 2,587,800 | +30,000 | 0.33% | 209,612 |
| 2022-10-14 | 2022-10-12 | 0.083 | 2,557,800 | -20,000 | 0.32% | 212,297 |
| 2022-10-13 | 2022-10-11 | 0.089 | 2,577,800 | +120,000 | 0.33% | 229,424 |
| 2022-10-12 | 2022-10-10 | 0.095 | 2,457,800 | -20,000 | 0.31% | 233,491 |
| 2022-10-06 | 2022-10-03 | 0.090 | 2,477,800 | -100 | 0.31% | 223,002 |
| 2022-10-05 | 2022-09-30 | 0.079 | 2,477,900 | +30,000 | 0.31% | 195,754 |
| 2022-09-30 | 2022-09-28 | 0.088 | 2,447,900 | +230,000 | 0.31% | 215,415 |
| 2022-09-28 | 2022-09-26 | 0.101 | 2,217,900 | -80,000 | 0.28% | 224,008 |
| 2022-09-20 | 2022-09-16 | 0.095 | 2,297,900 | -50,000 | 0.29% | 218,300 |
| 2022-09-14 | 2022-09-09 | 0.094 | 2,347,900 | +60,000 | 0.30% | 220,703 |
| 2022-09-07 | 2022-09-05 | 0.110 | 2,287,900 | -37,000 | 0.29% | 251,669 |
| 2022-09-06 | 2022-09-02 | 0.098 | 2,324,900 | -130,000 | 0.29% | 227,840 |
| 2022-09-05 | 2022-09-01 | 0.096 | 2,454,900 | +50,000 | 0.31% | 235,670 |
| 2022-08-31 | 2022-08-29 | 0.090 | 2,404,900 | -250,000 | 0.30% | 216,441 |
| 2022-08-24 | 2022-08-22 | 0.082 | 2,654,900 | +120,000 | 0.34% | 217,702 |
| 2022-08-17 | 2022-08-15 | 0.086 | 2,534,900 | -10,000 | 0.32% | 218,001 |
| 2022-08-15 | 2022-08-11 | 0.093 | 2,544,900 | -10,000 | 0.32% | 236,676 |
| 2022-08-10 | 2022-08-08 | 0.095 | 2,554,900 | +190,000 | 0.32% | 242,716 |
| 2022-08-09 | 2022-08-05 | 0.098 | 2,364,900 | +10,000 | 0.30% | 231,760 |
| 2022-08-08 | 2022-08-04 | 0.105 | 2,354,900 | +10,000 | 0.30% | 247,264 |
| 2022-08-04 | 2022-08-02 | 0.122 | 2,344,900 | +30,000 | 0.30% | 286,078 |
| 2022-08-03 | 2022-08-01 | 0.123 | 2,314,900 | -50,000 | 0.29% | 284,733 |
| 2022-05-20 | 2022-05-18 | 0.116 | 2,364,900 | +10,000 | 0.30% | 274,328 |
| 2022-05-19 | 2022-05-17 | 0.116 | 2,354,900 | +10,000 | 0.30% | 273,168 |
| 2022-05-18 | 2022-05-16 | 0.121 | 2,344,900 | +190,000 | 0.30% | 283,733 |
| 2022-05-16 | 2022-05-12 | 0.121 | 2,154,900 | +10,400 | 0.27% | 260,743 |
| 2022-05-13 | 2022-05-11 | 0.119 | 2,144,500 | -10,000 | 0.27% | 255,196 |
| 2022-05-12 | 2022-05-10 | 0.119 | 2,154,500 | +20,000 | 0.27% | 256,386 |
| 2022-05-11 | 2022-05-06 | 0.129 | 2,134,500 | +10,000 | 0.27% | 275,350 |
| 2022-05-06 | 2022-05-04 | 0.128 | 2,124,500 | -10,000 | 0.27% | 271,936 |
| 2022-05-05 | 2022-05-03 | 0.123 | 2,134,500 | +50,000 | 0.27% | 262,544 |
| 2022-05-04 | 2022-04-29 | 0.130 | 2,084,500 | +10,000 | 0.26% | 270,985 |
| 2022-04-26 | 2022-04-22 | 0.139 | 2,074,500 | -10,000 | 0.26% | 288,356 |
| 2022-04-21 | 2022-04-19 | 0.133 | 2,084,500 | -10,000 | 0.26% | 277,238 |
| 2022-04-20 | 2022-04-14 | 0.136 | 2,094,500 | -10,000 | 0.27% | 284,852 |
| 2022-04-14 | 2022-04-12 | 0.134 | 2,104,500 | -20,000 | 0.27% | 282,003 |
| 2022-04-11 | 2022-04-07 | 0.130 | 2,124,500 | -40,000 | 0.27% | 276,185 |
| 2022-04-06 | 2022-04-01 | 0.115 | 2,164,500 | +20,000 | 0.27% | 248,918 |
| 2022-04-01 | 2022-03-30 | 0.117 | 2,144,500 | +10,000 | 0.27% | 250,906 |
| 2022-03-25 | 2022-03-23 | 0.123 | 2,134,500 | -40,000 | 0.27% | 262,544 |
| 2022-03-24 | 2022-03-22 | 0.120 | 2,174,500 | +20,000 | 0.28% | 260,940 |
| 2022-03-23 | 2022-03-21 | 0.123 | 2,154,500 | -20,000 | 0.27% | 265,004 |
| 2022-03-22 | 2022-03-18 | 0.112 | 2,174,500 | +10,000 | 0.28% | 243,544 |
| 2022-03-21 | 2022-03-17 | 0.122 | 2,164,500 | -30,000 | 0.27% | 264,069 |
| 2022-03-18 | 2022-03-16 | 0.115 | 2,194,500 | -10,000 | 0.28% | 252,368 |
| 2022-03-15 | 2022-03-11 | 0.112 | 2,204,500 | +20,000 | 0.28% | 246,904 |
| 2022-03-14 | 2022-03-10 | 0.121 | 2,184,500 | +90,000 | 0.28% | 264,324 |
| 2022-03-10 | 2022-03-08 | 0.121 | 2,094,500 | +420,000 | 0.27% | 253,434 |
| 2022-03-09 | 2022-03-07 | 0.122 | 1,674,500 | +50,000 | 0.21% | 204,289 |
| 2022-03-07 | 2022-03-03 | 0.138 | 1,624,500 | +60,000 | 0.21% | 224,181 |
| 2022-03-03 | 2022-03-01 | 0.134 | 1,564,500 | +20,000 | 0.20% | 209,643 |
| 2022-03-02 | 2022-02-28 | 0.135 | 1,544,500 | -10,000 | 0.20% | 208,508 |
| 2022-02-28 | 2022-02-24 | 0.141 | 1,554,500 | -30,000 | 0.20% | 219,184 |
| 2022-02-25 | 2022-02-23 | 0.139 | 1,584,500 | +80,000 | 0.20% | 220,246 |
| 2022-02-24 | 2022-02-22 | 0.146 | 1,504,500 | +10,000 | 0.19% | 219,657 |
| 2022-02-23 | 2022-02-21 | 0.146 | 1,494,500 | +10,000 | 0.19% | 218,197 |
| 2022-02-22 | 2022-02-18 | 0.151 | 1,484,500 | -10,000 | 0.19% | 224,160 |
| 2022-02-21 | 2022-02-17 | 0.155 | 1,494,500 | -30,000 | 0.19% | 231,648 |
| 2022-02-18 | 2022-02-16 | 0.144 | 1,524,500 | +20,000 | 0.19% | 219,528 |
| 2022-02-10 | 2022-02-08 | 0.147 | 1,504,500 | +70,000 | 0.19% | 221,162 |
| 2022-02-09 | 2022-02-07 | 0.150 | 1,434,500 | +10,000 | 0.18% | 215,175 |
| 2022-02-07 | 2022-01-31 | 0.153 | 1,424,500 | +10,000 | 0.18% | 217,948 |
| 2022-02-04 | 2022-01-27 | 0.155 | 1,414,500 | +10,000 | 0.18% | 219,248 |
| 2022-01-26 | 2022-01-24 | 0.162 | 1,404,500 | +30,000 | 0.18% | 227,529 |
| 2022-01-24 | 2022-01-20 | 0.159 | 1,374,500 | +10,000 | 0.17% | 218,546 |
| 2022-01-19 | 2022-01-17 | 0.160 | 1,364,500 | +20,000 | 0.17% | 218,320 |
| 2022-01-13 | 2022-01-11 | 0.169 | 1,344,500 | -20,000 | 0.17% | 227,221 |
| 2022-01-11 | 2022-01-07 | 0.160 | 1,364,500 | +10,000 | 0.17% | 218,320 |
| 2022-01-04 | 2021-12-31 | 0.168 | 1,354,500 | -20,000 | 0.17% | 227,556 |
| 2021-12-21 | 2021-12-17 | 0.154 | 1,374,500 | +10,000 | 0.17% | 211,673 |
| 2021-12-20 | 2021-12-16 | 0.154 | 1,364,500 | +20,000 | 0.17% | 210,133 |
| 2021-12-10 | 2021-12-08 | 0.170 | 1,344,500 | +30,000 | 0.17% | 228,565 |
| 2021-11-26 | 2021-11-24 | 0.177 | 1,314,500 | +30,000 | 0.17% | 232,666 |
| 2021-11-25 | 2021-11-23 | 0.186 | 1,284,500 | -10,000 | 0.16% | 238,917 |
| 2021-11-24 | 2021-11-22 | 0.176 | 1,294,500 | -20,000 | 0.16% | 227,832 |
| 2021-11-22 | 2021-11-18 | 0.185 | 1,314,500 | +20,000 | 0.17% | 243,182 |
| 2021-11-16 | 2021-11-12 | 0.194 | 1,294,500 | -10,000 | 0.16% | 251,133 |
| 2021-11-15 | 2021-11-11 | 0.194 | 1,304,500 | -10,000 | 0.17% | 253,073 |
| 2021-11-11 | 2021-11-09 | 0.185 | 1,314,500 | +30,000 | 0.17% | 243,182 |
| 2021-11-03 | 2021-11-01 | 0.199 | 1,284,500 | -10,000 | 0.16% | 255,616 |
| 2021-10-29 | 2021-10-27 | 0.193 | 1,294,500 | -20,000 | 0.16% | 249,838 |
| 2021-10-28 | 2021-10-26 | 0.178 | 1,314,500 | -70,000 | 0.17% | 233,981 |
| 2021-10-15 | 2021-10-11 | 0.169 | 1,384,500 | -20,000 | 0.18% | 233,981 |
| 2021-09-24 | 2021-09-21 | 0.163 | 1,404,500 | +1,500 | 0.18% | 228,934 |
| 2021-09-21 | 2021-09-17 | 0.165 | 1,403,000 | +30,000 | 0.18% | 231,495 |
| 2021-08-31 | 2021-08-27 | 0.177 | 1,373,000 | -10,000 | 0.17% | 243,021 |
| 2021-08-23 | 2021-08-19 | 0.177 | 1,383,000 | +10,000 | 0.18% | 244,791 |
| 2021-08-17 | 2021-08-13 | 0.186 | 1,373,000 | +160,000 | 0.17% | 255,378 |
| 2021-08-13 | 2021-08-11 | 0.190 | 1,213,000 | -30,000 | 0.15% | 230,470 |
| 2021-08-12 | 2021-08-10 | 0.182 | 1,243,000 | +10,000 | 0.16% | 226,226 |
| 2021-07-27 | 2021-07-23 | 0.189 | 1,233,000 | -20,000 | 0.16% | 233,037 |
| 2021-07-26 | 2021-07-22 | 0.189 | 1,253,000 | +20,000 | 0.16% | 236,817 |
| 2021-07-21 | 2021-07-19 | 0.188 | 1,233,000 | +10,000 | 0.16% | 231,804 |
| 2021-07-15 | 2021-07-13 | 0.192 | 1,223,000 | -20,000 | 0.15% | 234,816 |
| 2021-07-13 | 2021-07-09 | 0.194 | 1,243,000 | -20,000 | 0.16% | 241,142 |
| 2021-07-12 | 2021-07-08 | 0.186 | 1,263,000 | +170,000 | 0.16% | 234,918 |
| 2021-07-09 | 2021-07-07 | 0.189 | 1,093,000 | +140,000 | 0.14% | 206,577 |
| 2021-07-08 | 2021-07-06 | 0.188 | 953,000 | +50,000 | 0.12% | 179,164 |
| 2021-07-07 | 2021-07-05 | 0.192 | 903,000 | +30,000 | 0.11% | 173,376 |
| 2021-07-06 | 2021-07-02 | 0.194 | 873,000 | +20,000 | 0.11% | 169,362 |
| 2021-07-02 | 2021-06-29 | 0.197 | 853,000 | -50,000 | 0.11% | 168,041 |
| 2021-06-29 | 2021-06-25 | 0.198 | 903,000 | +100,000 | 0.11% | 178,794 |
| 2021-06-28 | 2021-06-24 | 0.195 | 803,000 | -60,000 | 0.10% | 156,585 |
| 2021-06-25 | 2021-06-23 | 0.195 | 863,000 | +160,000 | 0.11% | 168,285 |
| 2021-06-24 | 2021-06-22 | 0.198 | 703,000 | -70,000 | 0.09% | 139,194 |
| 2021-06-23 | 2021-06-21 | 0.195 | 773,000 | +90,000 | 0.10% | 150,735 |
| 2021-06-21 | 2021-06-17 | 0.200 | 683,000 | -50,000 | 0.09% | 136,600 |
| 2021-06-18 | 2021-06-16 | 0.195 | 733,000 | +130,000 | 0.09% | 142,935 |
| 2021-06-17 | 2021-06-15 | 0.196 | 603,000 | +10,000 | 0.08% | 118,188 |
| 2021-06-15 | 2021-06-10 | 0.195 | 593,000 | +10,000 | 0.08% | 115,635 |
| 2021-06-10 | 2021-06-08 | 0.200 | 583,000 | -40,000 | 0.07% | 116,600 |
| 2021-06-09 | 2021-06-07 | 0.196 | 623,000 | +30,000 | 0.08% | 122,108 |
| 2021-06-08 | 2021-06-04 | 0.194 | 593,000 | -30,000 | 0.08% | 115,042 |
| 2021-06-07 | 2021-06-03 | 0.198 | 623,000 | +20,000 | 0.08% | 123,354 |
| 2021-06-04 | 2021-06-02 | 0.198 | 603,000 | -20,000 | 0.08% | 119,394 |
| 2021-06-03 | 2021-06-01 | 0.198 | 623,000 | -20,000 | 0.08% | 123,354 |
| 2021-06-02 | 2021-05-31 | 0.194 | 643,000 | -10,000 | 0.08% | 124,742 |
| 2021-05-31 | 2021-05-27 | 0.195 | 653,000 | -40,000 | 0.08% | 127,335 |
| 2021-05-28 | 2021-05-26 | 0.197 | 693,000 | -10,000 | 0.09% | 136,521 |
| 2021-05-27 | 2021-05-25 | 0.200 | 703,000 | +30,000 | 0.09% | 140,600 |
| 2021-05-25 | 2021-05-21 | 0.193 | 673,000 | -10,000 | 0.09% | 129,889 |
| 2021-05-24 | 2021-05-20 | 0.199 | 683,000 | +20,000 | 0.09% | 135,917 |
| 2021-05-21 | 2021-05-18 | 0.200 | 663,000 | +20,000 | 0.08% | 132,600 |
| 2021-05-20 | 2021-05-17 | 0.200 | 643,000 | +50,000 | 0.08% | 128,600 |
| 2021-05-18 | 2021-05-14 | 0.200 | 593,000 | -30,000 | 0.08% | 118,600 |
| 2021-05-17 | 2021-05-13 | 0.197 | 623,000 | -20,000 | 0.08% | 122,731 |
| 2021-05-13 | 2021-05-11 | 0.200 | 643,000 | -20,000 | 0.08% | 128,600 |
| 2021-05-12 | 2021-05-10 | 0.198 | 663,000 | -20,000 | 0.08% | 131,274 |
| 2021-05-06 | 2021-05-04 | 0.197 | 683,000 | +20,000 | 0.09% | 134,551 |
| 2021-05-05 | 2021-05-03 | 0.210 | 663,000 | -50,000 | 0.08% | 139,230 |
| 2021-04-01 | 2021-03-30 | 0.189 | 713,000 | +30,000 | 0.09% | 134,757 |
| 2021-03-30 | 2021-03-26 | 0.200 | 683,000 | -90,000 | 0.09% | 136,600 |
| 2021-03-29 | 2021-03-25 | 0.176 | 773,000 | +10,000 | 0.10% | 136,048 |
| 2021-03-26 | 2021-03-24 | 0.195 | 763,000 | -10,000 | 0.10% | 148,785 |
| 2021-03-25 | 2021-03-23 | 0.191 | 773,000 | +10,000 | 0.10% | 147,643 |
| 2021-03-23 | 2021-03-19 | 0.200 | 763,000 | -20,000 | 0.10% | 152,600 |
| 2021-03-22 | 2021-03-18 | 0.188 | 783,000 | -10,000 | 0.10% | 147,204 |
| 2021-03-19 | 2021-03-17 | 0.186 | 793,000 | -7,500 | 0.10% | 147,498 |
| 2021-03-18 | 2021-03-16 | 0.185 | 800,500 | +140,000 | 0.10% | 148,092 |
| 2021-03-17 | 2021-03-15 | 0.198 | 660,500 | -10,000 | 0.08% | 130,779 |
| 2021-03-16 | 2021-03-12 | 0.194 | 670,500 | +150,000 | 0.08% | 130,077 |
| 2021-03-15 | 2021-03-11 | 0.203 | 520,500 | -30,000 | 0.07% | 105,662 |
| 2021-03-12 | 2021-03-10 | 0.209 | 550,500 | -20,000 | 0.07% | 115,054 |
| 2021-03-10 | 2021-03-08 | 0.209 | 570,500 | -50,000 | 0.07% | 119,234 |
| 2021-03-09 | 2021-03-05 | 0.202 | 620,500 | +50,000 | 0.08% | 125,341 |
| 2021-03-08 | 2021-03-04 | 0.209 | 570,500 | +80,000 | 0.07% | 119,234 |
| 2021-03-04 | 2021-03-02 | 0.208 | 490,500 | -90,000 | 0.06% | 102,024 |
| 2021-03-03 | 2021-03-01 | 0.209 | 580,500 | -20,000 | 0.07% | 121,324 |
| 2021-03-02 | 2021-02-26 | 0.205 | 600,500 | +30,000 | 0.08% | 123,102 |
| 2021-03-01 | 2021-02-25 | 0.213 | 570,500 | +70,000 | 0.07% | 121,516 |
| 2021-02-26 | 2021-02-24 | 0.218 | 500,500 | +40,000 | 0.06% | 109,109 |
| 2021-02-25 | 2021-02-23 | 0.222 | 460,500 | -20,000 | 0.06% | 102,231 |
| 2021-02-23 | 2021-02-19 | 0.222 | 480,500 | -10,000 | 0.06% | 106,671 |
| 2021-02-22 | 2021-02-18 | 0.219 | 490,500 | -40,000 | 0.06% | 107,420 |
| 2021-02-19 | 2021-02-17 | 0.217 | 530,500 | -40,000 | 0.07% | 115,118 |
| 2021-02-18 | 2021-02-16 | 0.206 | 570,500 | -10,000 | 0.07% | 117,523 |
| 2021-02-16 | 2021-02-09 | 0.200 | 580,500 | +80,000 | 0.07% | 116,100 |
| 2021-02-10 | 2021-02-08 | 0.208 | 500,500 | -30,000 | 0.06% | 104,104 |
| 2021-02-09 | 2021-02-05 | 0.203 | 530,500 | +30,000 | 0.07% | 107,692 |
| 2021-02-08 | 2021-02-04 | 0.209 | 500,500 | -40,000 | 0.06% | 104,604 |
| 2021-02-05 | 2021-02-03 | 0.202 | 540,500 | +30,000 | 0.07% | 109,181 |
| 2021-02-04 | 2021-02-02 | 0.210 | 510,500 | -30,000 | 0.06% | 107,205 |
| 2021-02-03 | 2021-02-01 | 0.206 | 540,500 | +40,000 | 0.07% | 111,343 |
| 2021-02-01 | 2021-01-28 | 0.210 | 500,500 | +10,000 | 0.06% | 105,105 |
| 2021-01-28 | 2021-01-26 | 0.214 | 490,500 | +50,000 | 0.06% | 104,967 |
| 2021-01-27 | 2021-01-25 | 0.216 | 440,500 | -30,000 | 0.06% | 95,148 |
| 2021-01-26 | 2021-01-22 | 0.217 | 470,500 | -10,000 | 0.06% | 102,098 |
| 2021-01-25 | 2021-01-21 | 0.214 | 480,500 | +70,000 | 0.06% | 102,827 |
| 2021-01-22 | 2021-01-20 | 0.212 | 410,500 | -50,000 | 0.05% | 87,026 |
| 2021-01-20 | 2021-01-18 | 0.218 | 460,500 | -70,000 | 0.06% | 100,389 |
| 2021-01-18 | 2021-01-14 | 0.206 | 530,500 | +70,000 | 0.07% | 109,283 |
| 2021-01-13 | 2021-01-11 | 0.207 | 460,500 | +20,000 | 0.06% | 95,324 |
| 2021-01-11 | 2021-01-07 | 0.214 | 440,500 | -20,000 | 0.06% | 94,267 |
| 2021-01-08 | 2021-01-06 | 0.214 | 460,500 | -10,000 | 0.06% | 98,547 |
| 2021-01-07 | 2021-01-05 | 0.212 | 470,500 | -30,000 | 0.06% | 99,746 |
| 2021-01-05 | 2020-12-31 | 0.210 | 500,500 | +30,000 | 0.06% | 105,105 |
| 2021-01-04 | 2020-12-29 | 0.204 | 470,500 | -10,000 | 0.06% | 95,982 |
| 2020-12-30 | 2020-12-28 | 0.203 | 480,500 | -20,000 | 0.06% | 97,542 |
| 2020-12-29 | 2020-12-24 | 0.203 | 500,500 | +20,000 | 0.06% | 101,602 |
| 2020-12-23 | 2020-12-21 | 0.206 | 480,500 | +20,000 | 0.06% | 98,983 |
| 2020-12-17 | 2020-12-15 | 0.211 | 460,500 | -10,000 | 0.06% | 97,166 |
| 2020-12-16 | 2020-12-14 | 0.214 | 470,500 | -20,000 | 0.06% | 100,687 |
| 2020-12-10 | 2020-12-08 | 0.208 | 490,500 | -10,000 | 0.06% | 102,024 |
| 2020-12-08 | 2020-12-04 | 0.208 | 500,500 | -10,000 | 0.06% | 104,104 |
| 2020-12-07 | 2020-12-03 | 0.208 | 510,500 | -10,000 | 0.06% | 106,184 |
| 2020-12-04 | 2020-12-02 | 0.202 | 520,500 | +30,000 | 0.07% | 105,141 |
| 2020-12-02 | 2020-11-30 | 0.205 | 490,500 | +60,000 | 0.06% | 100,552 |
| 2020-11-27 | 2020-11-25 | 0.213 | 430,500 | -20,000 | 0.05% | 91,696 |
| 2020-11-26 | 2020-11-24 | 0.210 | 450,500 | -20,000 | 0.06% | 94,605 |
| 2020-11-20 | 2020-11-18 | 0.210 | 470,500 | -10,000 | 0.06% | 98,805 |
| 2020-11-19 | 2020-11-17 | 0.204 | 480,500 | +20,000 | 0.06% | 98,022 |
| 2020-11-18 | 2020-11-16 | 0.210 | 460,500 | +20,000 | 0.06% | 96,705 |
| 2020-11-17 | 2020-11-13 | 0.210 | 440,500 | +10,000 | 0.06% | 92,505 |
| 2020-11-13 | 2020-11-11 | 0.211 | 430,500 | -20,000 | 0.05% | 90,836 |
| 2020-11-09 | 2020-11-05 | 0.216 | 450,500 | -10,000 | 0.06% | 97,308 |
| 2020-11-06 | 2020-11-04 | 0.215 | 460,500 | -20,000 | 0.06% | 99,008 |
| 2020-11-05 | 2020-11-03 | 0.215 | 480,500 | -10,000 | 0.06% | 103,308 |
| 2020-11-04 | 2020-11-02 | 0.210 | 490,500 | -10,000 | 0.06% | 103,005 |
| 2020-11-03 | 2020-10-30 | 0.204 | 500,500 | +10,000 | 0.06% | 102,102 |
| 2020-11-02 | 2020-10-29 | 0.210 | 490,500 | -30,000 | 0.06% | 103,005 |
| 2020-10-29 | 2020-10-27 | 0.211 | 520,500 | -10,000 | 0.07% | 109,826 |
| 2020-10-28 | 2020-10-23 | 0.206 | 530,500 | +30,000 | 0.07% | 109,283 |
| 2020-10-27 | 2020-10-22 | 0.206 | 500,500 | +40,000 | 0.06% | 103,103 |
| 2020-10-23 | 2020-10-21 | 0.215 | 460,500 | -30,000 | 0.06% | 99,008 |
| 2020-10-22 | 2020-10-20 | 0.204 | 490,500 | +50,000 | 0.06% | 100,062 |
| 2020-10-19 | 2020-10-15 | 0.213 | 440,500 | +150,000 | 0.06% | 93,826 |
| 2020-10-14 | 2020-10-09 | 0.215 | 290,500 | -30,000 | 0.04% | 62,458 |
| 2020-10-12 | 2020-10-08 | 0.215 | 320,500 | +10,000 | 0.04% | 68,908 |
| 2020-10-07 | 2020-10-05 | 0.215 | 310,500 | -40,000 | 0.04% | 66,758 |
| 2020-10-06 | 2020-09-30 | 0.206 | 350,500 | +50,000 | 0.04% | 72,203 |
| 2020-10-05 | 2020-09-29 | 0.218 | 300,500 | -20,000 | 0.04% | 65,509 |
| 2020-09-25 | 2020-09-23 | 0.204 | 320,500 | +90,000 | 0.04% | 65,382 |
| 2020-09-21 | 2020-09-17 | 0.216 | 230,500 | +20,000 | 0.03% | 49,788 |
| 2020-09-18 | 2020-09-16 | 0.226 | 210,500 | -20,000 | 0.03% | 47,573 |
| 2020-09-14 | 2020-09-10 | 0.218 | 230,500 | -60,000 | 0.03% | 50,249 |
| 2020-09-11 | 2020-09-09 | 0.212 | 290,500 | +70,000 | 0.04% | 61,586 |
| 2020-09-10 | 2020-09-08 | 0.218 | 220,500 | -10,000 | 0.03% | 48,069 |
| 2020-09-08 | 2020-09-04 | 0.220 | 230,500 | -60,000 | 0.03% | 50,710 |
| 2020-09-07 | 2020-09-03 | 0.215 | 290,500 | +20,000 | 0.04% | 62,458 |
| 2020-09-04 | 2020-09-02 | 0.217 | 270,500 | +40,000 | 0.03% | 58,698 |
| 2020-08-27 | 2020-08-25 | 0.223 | 230,500 | -40,000 | 0.03% | 51,402 |
| 2020-08-24 | 2020-08-20 | 0.219 | 270,500 | -30,000 | 0.03% | 59,240 |
| 2020-08-21 | 2020-08-19 | 0.214 | 300,500 | -10,000 | 0.04% | 64,307 |
| 2020-08-19 | 2020-08-17 | 0.214 | 310,500 | +20,000 | 0.04% | 66,447 |
| 2020-08-18 | 2020-08-14 | 0.220 | 290,500 | +30,000 | 0.04% | 63,910 |
| 2020-08-17 | 2020-08-13 | 0.222 | 260,500 | +10,000 | 0.03% | 57,831 |
| 2020-08-14 | 2020-08-12 | 0.222 | 250,500 | -20,000 | 0.03% | 55,611 |
| 2020-08-13 | 2020-08-11 | 0.215 | 270,500 | +40,000 | 0.03% | 58,158 |
| 2020-08-10 | 2020-08-06 | 0.220 | 230,500 | -100,000 | 0.03% | 50,710 |
| 2020-08-04 | 2020-07-31 | 0.214 | 330,500 | +30,000 | 0.04% | 70,727 |
| 2020-07-24 | 2020-07-22 | 0.218 | 300,500 | -50,000 | 0.04% | 65,509 |
| 2020-07-23 | 2020-07-21 | 0.224 | 350,500 | +40,000 | 0.04% | 78,512 |
| 2020-07-22 | 2020-07-20 | 0.223 | 310,500 | -40,000 | 0.04% | 69,242 |
| 2020-07-21 | 2020-07-17 | 0.220 | 350,500 | -20,000 | 0.04% | 77,110 |
| 2020-07-20 | 2020-07-16 | 0.211 | 370,500 | +10,000 | 0.05% | 78,176 |
| 2020-07-16 | 2020-07-14 | 0.226 | 360,500 | -20,000 | 0.05% | 81,473 |
| 2020-07-15 | 2020-07-13 | 0.219 | 380,500 | +10,000 | 0.05% | 83,330 |
| 2020-07-14 | 2020-07-10 | 0.224 | 370,500 | -20,000 | 0.05% | 82,992 |
| 2020-07-13 | 2020-07-09 | 0.230 | 390,500 | -10,000 | 0.05% | 89,815 |
| 2020-07-08 | 2020-07-06 | 0.230 | 400,500 | -30,000 | 0.05% | 92,115 |
| 2020-07-06 | 2020-07-02 | 0.215 | 430,500 | +20,000 | 0.05% | 92,558 |
| 2020-07-03 | 2020-06-30 | 0.216 | 410,500 | -30,000 | 0.05% | 88,668 |
| 2020-07-02 | 2020-06-29 | 0.220 | 440,500 | -150,000 | 0.06% | 96,910 |
| 2020-06-30 | 2020-06-26 | 0.229 | 590,500 | +30,000 | 0.07% | 135,224 |
| 2020-06-29 | 2020-06-24 | 0.230 | 560,500 | +260,000 | 0.07% | 128,915 |
| 2020-06-26 | 2020-06-23 | 0.219 | 300,500 | +80,000 | 0.04% | 65,810 |
| 2020-06-19 | 2020-06-17 | 0.215 | 220,500 | -50,000 | 0.03% | 47,408 |
| 2020-06-18 | 2020-06-16 | 0.221 | 270,500 | +50,000 | 0.03% | 59,780 |
| 2020-06-09 | 2020-06-05 | 0.213 | 220,500 | +10,000 | 0.03% | 46,966 |
| 2020-06-08 | 2020-06-04 | 0.219 | 210,500 | -80,000 | 0.03% | 46,100 |
| 2020-06-04 | 2020-06-02 | 0.216 | 290,500 | +30,000 | 0.04% | 62,748 |
| 2020-06-03 | 2020-06-01 | 0.234 | 260,500 | +10,000 | 0.03% | 60,957 |
| 2020-06-02 | 2020-05-29 | 0.268 | 250,500 | +20,000 | 0.03% | 67,111 |
| 2020-06-01 | 2020-05-28 | 0.271 | 230,500 | +24,010 | 0.03% | 62,524 |
| 2020-05-29 | 2020-05-27 | 0.273 | 206,490 | -8,958 | 0.03% | 56,473 |
| 2020-05-26 | 2020-05-22 | 0.252 | 215,448 | +17,917 | 0.03% | 54,353 |
| 2020-05-25 | 2020-05-21 | 0.273 | 197,531 | -8,959 | 0.03% | 54,022 |
| 2020-05-21 | 2020-05-19 | 0.265 | 206,490 | +8,959 | 0.03% | 54,629 |
| 2020-05-18 | 2020-05-14 | 0.265 | 197,531 | +17,916 | 0.03% | 52,258 |
| 2020-05-06 | 2020-05-04 | 0.277 | 179,615 | -8,958 | 0.03% | 49,724 |
| 2020-05-05 | 2020-04-29 | 0.266 | 188,573 | +8,958 | 0.03% | 50,099 |
| 2020-05-04 | 2020-04-28 | 0.277 | 179,615 | -17,916 | 0.03% | 49,724 |
| 2020-04-29 | 2020-04-27 | 0.275 | 197,531 | -8,959 | 0.03% | 54,243 |
| 2020-04-28 | 2020-04-24 | 0.270 | 206,490 | +17,917 | 0.03% | 55,781 |
| 2020-03-19 | 2020-03-17 | 0.277 | 188,573 | -17,917 | 0.03% | 52,204 |
| 2020-03-18 | 2020-03-16 | 0.266 | 206,490 | -8,958 | 0.03% | 54,859 |
| 2020-03-17 | 2020-03-13 | 0.265 | 215,448 | -8,958 | 0.03% | 56,999 |
| 2020-03-16 | 2020-03-12 | 0.271 | 224,406 | -26,875 | 0.03% | 60,871 |
| 2020-03-11 | 2020-03-09 | 0.290 | 251,281 | +26,875 | 0.04% | 72,930 |
| 2020-03-09 | 2020-03-05 | 0.301 | 224,406 | -26,875 | 0.03% | 67,635 |
| 2020-03-05 | 2020-03-03 | 0.296 | 251,281 | -8,959 | 0.04% | 74,332 |
| 2020-03-03 | 2020-02-28 | 0.290 | 260,240 | +8,959 | 0.04% | 75,530 |
| 2020-03-02 | 2020-02-27 | 0.296 | 251,281 | +44,791 | 0.04% | 74,332 |
| 2020-02-28 | 2020-02-26 | 0.296 | 206,490 | -8,958 | 0.03% | 61,083 |
| 2020-02-27 | 2020-02-25 | 0.290 | 215,448 | +62,708 | 0.03% | 62,530 |
| 2020-02-26 | 2020-02-24 | 0.301 | 152,740 | -8,958 | 0.02% | 46,035 |
| 2020-02-25 | 2020-02-21 | 0.296 | 161,698 | +8,958 | 0.02% | 47,833 |
| 2020-02-24 | 2020-02-20 | 0.296 | 152,740 | -8,958 | 0.02% | 45,183 |
| 2020-02-17 | 2020-02-13 | 0.301 | 161,698 | +17,917 | 0.02% | 48,735 |
| 2020-02-14 | 2020-02-12 | 0.296 | 143,781 | +8,958 | 0.02% | 42,532 |
| 2020-02-13 | 2020-02-11 | 0.307 | 134,823 | -44,792 | 0.02% | 41,388 |
| 2020-02-10 | 2020-02-06 | 0.301 | 179,615 | +8,959 | 0.03% | 54,135 |
| 2020-02-04 | 2020-01-31 | 0.313 | 170,656 | -2,132,084 | 0.02% | 53,340 |
| 2020-02-03 | 2020-01-30 | 0.285 | 2,302,740 | -80,625 | 0.33% | 655,478 |
| 2020-01-31 | 2020-01-29 | 0.296 | 2,383,365 | +89,584 | 0.34% | 705,033 |
| 2020-01-30 | 2020-01-24 | 0.301 | 2,293,781 | +26,875 | 0.32% | 691,335 |
| 2020-01-23 | 2020-01-21 | 0.301 | 2,266,906 | +170,208 | 0.32% | 683,235 |
| 2020-01-22 | 2020-01-20 | 0.301 | 2,096,698 | +134,375 | 0.30% | 631,935 |
| 2020-01-21 | 2020-01-17 | 0.307 | 1,962,323 | +250,833 | 0.28% | 602,388 |
| 2020-01-20 | 2020-01-16 | 0.313 | 1,711,490 | +17,917 | 0.24% | 534,940 |
| 2020-01-17 | 2020-01-15 | 0.307 | 1,693,573 | +80,625 | 0.24% | 519,888 |
| 2020-01-16 | 2020-01-14 | 0.307 | 1,612,948 | +17,917 | 0.23% | 495,138 |
| 2020-01-15 | 2020-01-13 | 0.313 | 1,595,031 | +143,333 | 0.23% | 498,540 |
| 2020-01-14 | 2020-01-10 | 0.307 | 1,451,698 | +71,667 | 0.21% | 445,638 |
| 2020-01-13 | 2020-01-09 | 0.307 | 1,380,031 | +44,791 | 0.20% | 423,637 |
| 2020-01-10 | 2020-01-08 | 0.313 | 1,335,240 | +89,584 | 0.19% | 417,340 |
| 2020-01-09 | 2020-01-07 | 0.307 | 1,245,656 | +179,166 | 0.18% | 382,387 |
| 2020-01-08 | 2020-01-06 | 0.313 | 1,066,490 | +26,875 | 0.15% | 333,340 |
| 2020-01-07 | 2020-01-03 | 0.313 | 1,039,615 | +143,334 | 0.15% | 324,940 |
| 2020-01-06 | 2020-01-02 | 0.313 | 896,281 | +206,041 | 0.13% | 280,140 |
| 2020-01-03 | 2019-12-31 | 0.324 | 690,240 | +17,917 | 0.10% | 223,445 |
| 2020-01-02 | 2019-12-27 | 0.313 | 672,323 | -44,792 | 0.10% | 210,140 |
| 2019-12-30 | 2019-12-24 | 0.318 | 717,115 | +179,167 | 0.10% | 228,143 |
| 2019-12-27 | 2019-12-20 | 0.313 | 537,948 | +71,667 | 0.08% | 168,140 |
| 2019-12-23 | 2019-12-19 | 0.313 | 466,281 | +62,708 | 0.07% | 145,740 |
| 2019-12-20 | 2019-12-18 | 0.313 | 403,573 | +197,083 | 0.06% | 126,140 |
| 2019-12-19 | 2019-12-17 | 0.318 | 206,490 | +8,959 | 0.03% | 65,693 |
| 2019-12-18 | 2019-12-16 | 0.324 | 197,531 | -35,834 | 0.03% | 63,945 |
| 2019-12-17 | 2019-12-13 | 0.301 | 233,365 | +8,959 | 0.03% | 70,335 |
| 2019-12-12 | 2019-12-10 | 0.313 | 224,406 | -17,917 | 0.03% | 70,140 |
| 2019-12-11 | 2019-12-09 | 0.318 | 242,323 | -44,792 | 0.03% | 77,093 |
| 2019-12-10 | 2019-12-06 | 0.307 | 287,115 | +8,959 | 0.04% | 88,138 |
| 2019-12-06 | 2019-12-04 | 0.307 | 278,156 | +8,958 | 0.04% | 85,387 |
| 2019-12-05 | 2019-12-03 | 0.307 | 269,198 | +8,958 | 0.04% | 82,638 |
| 2019-12-04 | 2019-12-02 | 0.307 | 260,240 | +53,750 | 0.04% | 79,888 |
| 2019-12-03 | 2019-11-29 | 0.324 | 206,490 | -2,006,666 | 0.03% | 66,845 |
| 2019-12-02 | 2019-11-28 | 0.301 | 2,213,156 | +447,916 | 0.31% | 667,035 |
| 2019-11-29 | 2019-11-27 | 0.301 | 1,765,240 | +277,709 | 0.25% | 532,035 |
| 2019-11-28 | 2019-11-26 | 0.307 | 1,487,531 | +134,375 | 0.21% | 456,637 |
| 2019-11-27 | 2019-11-25 | 0.296 | 1,353,156 | +636,041 | 0.19% | 400,282 |
| 2019-11-26 | 2019-11-22 | 0.301 | 717,115 | +89,584 | 0.10% | 216,135 |
| 2019-11-25 | 2019-11-21 | 0.301 | 627,531 | -8,959 | 0.09% | 189,135 |
| 2019-11-22 | 2019-11-20 | 0.301 | 636,490 | +17,917 | 0.09% | 191,835 |
| 2019-11-21 | 2019-11-19 | 0.301 | 618,573 | +134,375 | 0.09% | 186,435 |
| 2019-11-20 | 2019-11-18 | 0.301 | 484,198 | +44,792 | 0.07% | 145,935 |
| 2019-11-19 | 2019-11-15 | 0.301 | 439,406 | +215,000 | 0.06% | 132,435 |
| 2019-11-07 | 2019-11-05 | 0.307 | 224,406 | -8,959 | 0.03% | 68,887 |
| 2019-11-05 | 2019-11-01 | 0.307 | 233,365 | +8,959 | 0.03% | 71,638 |
| 2019-11-04 | 2019-10-31 | 0.307 | 224,406 | -860,000 | 0.03% | 68,887 |
| 2019-10-31 | 2019-10-29 | 0.307 | 1,084,406 | +116,458 | 0.15% | 332,887 |
| 2019-10-30 | 2019-10-28 | 0.307 | 967,948 | -35,833 | 0.14% | 297,138 |
| 2019-10-29 | 2019-10-25 | 0.301 | 1,003,781 | +528,541 | 0.14% | 302,535 |
| 2019-10-28 | 2019-10-24 | 0.296 | 475,240 | +53,750 | 0.07% | 140,583 |
| 2019-10-25 | 2019-10-23 | 0.301 | 421,490 | +116,459 | 0.06% | 127,035 |
| 2019-10-24 | 2019-10-22 | 0.301 | 305,031 | -17,917 | 0.04% | 91,935 |
| 2019-10-23 | 2019-10-21 | 0.296 | 322,948 | +89,583 | 0.05% | 95,533 |
| 2019-10-18 | 2019-10-16 | 0.296 | 233,365 | +26,875 | 0.03% | 69,033 |
| 2019-10-17 | 2019-10-15 | 0.301 | 206,490 | +17,917 | 0.03% | 62,235 |
| 2019-10-03 | 2019-09-30 | 0.313 | 188,573 | -62,708 | 0.03% | 58,940 |
| 2019-10-02 | 2019-09-27 | 0.318 | 251,281 | -895,834 | 0.04% | 79,942 |
| 2019-09-30 | 2019-09-26 | 0.296 | 1,147,115 | +26,875 | 0.16% | 339,333 |
| 2019-09-27 | 2019-09-25 | 0.290 | 1,120,240 | -53,750 | 0.16% | 325,130 |
| 2019-09-26 | 2019-09-24 | 0.290 | 1,173,990 | +35,834 | 0.17% | 340,730 |
| 2019-09-25 | 2019-09-23 | 0.290 | 1,138,156 | +179,166 | 0.16% | 330,330 |
| 2019-09-24 | 2019-09-20 | 0.290 | 958,990 | +232,917 | 0.14% | 278,330 |
| 2019-09-23 | 2019-09-19 | 0.290 | 726,073 | +17,917 | 0.10% | 210,730 |
| 2019-09-20 | 2019-09-18 | 0.296 | 708,156 | +179,166 | 0.10% | 209,482 |
| 2019-09-19 | 2019-09-17 | 0.296 | 528,990 | +313,542 | 0.07% | 156,483 |
| 2019-09-18 | 2019-09-16 | 0.301 | 215,448 | +8,958 | 0.03% | 64,935 |
| 2019-09-13 | 2019-09-11 | 0.301 | 206,490 | -71,666 | 0.03% | 62,235 |
| 2019-09-12 | 2019-09-10 | 0.285 | 278,156 | +62,708 | 0.04% | 79,177 |
| 2019-09-11 | 2019-09-09 | 0.301 | 215,448 | -26,875 | 0.03% | 64,935 |
| 2019-09-10 | 2019-09-06 | 0.290 | 242,323 | +44,792 | 0.03% | 70,330 |
| 2019-09-03 | 2019-08-30 | 0.335 | 197,531 | -1,899,167 | 0.03% | 66,150 |
| 2019-08-30 | 2019-08-28 | 0.301 | 2,096,698 | +35,833 | 0.30% | 631,935 |
| 2019-08-29 | 2019-08-27 | 0.279 | 2,060,865 | +268,750 | 0.29% | 575,125 |
| 2019-08-28 | 2019-08-26 | 0.279 | 1,792,115 | +788,334 | 0.25% | 500,125 |
| 2019-08-27 | 2019-08-23 | 0.290 | 1,003,781 | +161,250 | 0.14% | 291,330 |
| 2019-08-26 | 2019-08-22 | 0.290 | 842,531 | +295,625 | 0.12% | 244,530 |
| 2019-08-23 | 2019-08-21 | 0.285 | 546,906 | +179,166 | 0.08% | 155,677 |
| 2019-08-22 | 2019-08-20 | 0.279 | 367,740 | -8,958 | 0.05% | 102,625 |
| 2019-08-21 | 2019-08-19 | 0.279 | 376,698 | +44,792 | 0.05% | 105,125 |
| 2019-08-20 | 2019-08-16 | 0.285 | 331,906 | -44,792 | 0.05% | 94,477 |
| 2019-08-16 | 2019-08-14 | 0.277 | 376,698 | +17,917 | 0.05% | 104,284 |
| 2019-08-12 | 2019-08-08 | 0.279 | 358,781 | -125,417 | 0.05% | 100,125 |
| 2019-08-09 | 2019-08-07 | 0.267 | 484,198 | +8,958 | 0.07% | 129,180 |
| 2019-08-08 | 2019-08-06 | 0.270 | 475,240 | +17,917 | 0.07% | 128,381 |
| 2019-08-07 | 2019-08-05 | 0.279 | 457,323 | +53,750 | 0.06% | 127,625 |
| 2019-08-05 | 2019-08-01 | 0.285 | 403,573 | -116,458 | 0.06% | 114,878 |
| 2019-08-01 | 2019-07-30 | 0.285 | 520,031 | +116,458 | 0.07% | 148,027 |
| 2019-07-24 | 2019-07-22 | 0.290 | 403,573 | -35,833 | 0.06% | 117,130 |
| 2019-07-23 | 2019-07-19 | 0.290 | 439,406 | +35,833 | 0.06% | 127,530 |
| 2019-07-19 | 2019-07-17 | 0.290 | 403,573 | -8,958 | 0.06% | 117,130 |
| 2019-07-18 | 2019-07-16 | 0.296 | 412,531 | -8,959 | 0.06% | 122,032 |
| 2019-07-15 | 2019-07-11 | 0.290 | 421,490 | -8,958 | 0.06% | 122,330 |
| 2019-07-12 | 2019-07-10 | 0.290 | 430,448 | -8,958 | 0.06% | 124,930 |
| 2019-07-10 | 2019-07-08 | 0.296 | 439,406 | +35,833 | 0.06% | 129,982 |
| 2019-07-09 | 2019-07-05 | 0.296 | 403,573 | -53,750 | 0.06% | 119,383 |
| 2019-07-08 | 2019-07-04 | 0.290 | 457,323 | +53,750 | 0.06% | 132,730 |
| 2019-07-05 | 2019-07-03 | 0.296 | 403,573 | -44,792 | 0.06% | 119,383 |
| 2019-07-04 | 2019-07-02 | 0.296 | 448,365 | +44,792 | 0.06% | 132,633 |
| 2019-07-02 | 2019-06-27 | 0.290 | 403,573 | +53,750 | 0.06% | 117,130 |
| 2019-06-28 | 2019-06-26 | 0.301 | 349,823 | -26,875 | 0.05% | 105,435 |
| 2019-06-17 | 2019-06-13 | 0.296 | 376,698 | -44,792 | 0.05% | 111,433 |
| 2019-06-14 | 2019-06-12 | 0.296 | 421,490 | +44,792 | 0.06% | 124,683 |
| 2019-06-13 | 2019-06-11 | 0.296 | 376,698 | -8,958 | 0.05% | 111,433 |
| 2019-06-11 | 2019-06-06 | 0.296 | 385,656 | -17,917 | 0.05% | 114,082 |
| 2019-06-10 | 2019-06-05 | 0.290 | 403,573 | +53,750 | 0.06% | 117,130 |
| 2019-06-06 | 2019-06-04 | 0.296 | 349,823 | -71,667 | 0.05% | 103,483 |
| 2019-05-23 | 2019-05-21 | 0.290 | 421,490 | +89,584 | 0.06% | 122,330 |
| 2019-05-21 | 2019-05-17 | 0.296 | 331,906 | -8,959 | 0.05% | 98,182 |
| 2019-04-12 | 2019-04-10 | 0.296 | 340,865 | -53,750 | 0.05% | 100,833 |
| 2019-04-11 | 2019-04-09 | 0.290 | 394,615 | +53,750 | 0.06% | 114,530 |
| 2019-04-10 | 2019-04-08 | 0.296 | 340,865 | -26,875 | 0.05% | 100,833 |
| 2019-04-09 | 2019-04-04 | 0.296 | 367,740 | +26,875 | 0.05% | 108,783 |
| 2019-04-08 | 2019-04-03 | 0.301 | 340,865 | -26,875 | 0.05% | 102,735 |
| 2019-04-04 | 2019-04-02 | 0.296 | 367,740 | +53,750 | 0.05% | 108,783 |
| 2019-04-03 | 2019-04-01 | 0.307 | 313,990 | +53,750 | 0.04% | 96,388 |
| 2019-04-02 | 2019-03-29 | 0.318 | 260,240 | -716,666 | 0.04% | 82,793 |
| 2019-04-01 | 2019-03-28 | 0.307 | 976,906 | +259,791 | 0.14% | 299,887 |
| 2019-03-29 | 2019-03-27 | 0.296 | 717,115 | +197,084 | 0.10% | 212,133 |
| 2019-03-28 | 2019-03-26 | 0.296 | 520,031 | +134,375 | 0.07% | 153,832 |
| 2019-03-27 | 2019-03-25 | 0.307 | 385,656 | +89,583 | 0.05% | 118,387 |
| 2019-03-20 | 2019-03-18 | 0.296 | 296,073 | -98,542 | 0.04% | 87,583 |
| 2019-03-19 | 2019-03-15 | 0.290 | 394,615 | +26,875 | 0.06% | 114,530 |
| 2019-03-18 | 2019-03-14 | 0.296 | 367,740 | -44,791 | 0.05% | 108,783 |
| 2019-03-15 | 2019-03-13 | 0.290 | 412,531 | +44,791 | 0.06% | 119,730 |
| 2019-03-13 | 2019-03-11 | 0.290 | 367,740 | +17,917 | 0.05% | 106,730 |
| 2019-03-12 | 2019-03-08 | 0.307 | 349,823 | +62,708 | 0.05% | 107,388 |
| 2019-03-11 | 2019-03-07 | 0.313 | 287,115 | +17,917 | 0.04% | 89,740 |
| 2019-03-08 | 2019-03-06 | 0.318 | 269,198 | -17,917 | 0.04% | 85,643 |
| 2019-03-07 | 2019-03-05 | 0.313 | 287,115 | +44,792 | 0.04% | 89,740 |
| 2019-03-05 | 2019-03-01 | 0.318 | 242,323 | +143,333 | 0.03% | 77,093 |
| 2019-03-04 | 2019-02-28 | 0.340 | 98,990 | -1,075,000 | 0.01% | 33,703 |
| 2019-03-01 | 2019-02-27 | 0.301 | 1,173,990 | +143,334 | 0.17% | 353,835 |
| 2019-02-28 | 2019-02-26 | 0.296 | 1,030,656 | +851,041 | 0.15% | 304,882 |
| 2019-02-22 | 2019-02-20 | 0.296 | 179,615 | -8,958 | 0.03% | 53,133 |
| 2019-02-20 | 2019-02-18 | 0.301 | 188,573 | -26,875 | 0.03% | 56,835 |
| 2019-02-19 | 2019-02-15 | 0.290 | 215,448 | +116,458 | 0.03% | 62,530 |
| 2019-02-14 | 2019-02-12 | 0.301 | 98,990 | -134,375 | 0.01% | 29,835 |
| 2019-02-13 | 2019-02-11 | 0.307 | 233,365 | -71,666 | 0.03% | 71,638 |
| 2019-02-12 | 2019-02-08 | 0.285 | 305,031 | -35,834 | 0.04% | 86,827 |
| 2019-02-11 | 2019-02-04 | 0.301 | 340,865 | +107,500 | 0.05% | 102,735 |
| 2019-02-08 | 2019-01-31 | 0.357 | 233,365 | -1,343,750 | 0.03% | 83,360 |
| 2019-02-01 | 2019-01-30 | 0.301 | 1,577,115 | +1,478,125 | 0.22% | 475,335 |
| 2018-12-12 | 2018-12-10 | 0.273 | 98,990 | -26,875 | 0.01% | 27,073 |
| 2018-12-06 | 2018-12-04 | 0.290 | 125,865 | -8,958 | 0.02% | 36,530 |
| 2018-11-30 | 2018-11-28 | 0.296 | 134,823 | +35,833 | 0.02% | 39,883 |
| 2018-11-05 | 2018-11-01 | 0.329 | 98,990 | -116,458 | 0.01% | 32,598 |
| 2018-11-02 | 2018-10-31 | 0.352 | 215,448 | +116,458 | 0.03% | 75,758 |
| 2018-10-22 | 2018-10-18 | 0.307 | 98,990 | +448 | 0.01% | 30,388 |
| 2018-09-21 | 2018-09-19 | 0.363 | 98,542 | +8,959 | 0.01% | 35,750 |
| 2018-09-06 | 2018-09-04 | 0.380 | 89,583 | -89,584 | 0.01% | 34,000 |
| 2018-06-06 | 2018-06-04 | 0.430 | 179,167 | -44,791 | 0.03% | 77,000 |
| 2018-05-31 | 2018-05-29 | 0.424 | 223,958 | +8,958 | 0.03% | 95,000 |
| 2018-05-30 | 2018-05-28 | 0.424 | 215,000 | +8,958 | 0.03% | 91,200 |
| 2018-05-25 | 2018-05-23 | 0.430 | 206,042 | +8,959 | 0.03% | 88,550 |
| 2018-05-18 | 2018-05-16 | 0.424 | 197,083 | +8,958 | 0.03% | 83,600 |
| 2018-05-17 | 2018-05-15 | 0.430 | 188,125 | +8,958 | 0.03% | 80,850 |
| 2018-04-09 | 2018-04-04 | 0.424 | 179,167 | -53,750 | 0.03% | 76,000 |
| 2018-02-27 | 2018-02-23 | 0.463 | 232,917 | -71,666 | 0.03% | 107,900 |
| 2018-02-07 | 2018-02-05 | 0.469 | 304,583 | -125,417 | 0.04% | 142,800 |
| 2018-02-02 | 2018-01-31 | 0.497 | 430,000 | +125,417 | 0.06% | 213,600 |
| 2018-01-31 | 2018-01-29 | 0.474 | 304,583 | -44,792 | 0.04% | 144,500 |
| 2018-01-29 | 2018-01-25 | 0.469 | 349,375 | -80,625 | 0.05% | 163,800 |
| 2018-01-23 | 2018-01-19 | 0.486 | 430,000 | -143,333 | 0.06% | 208,800 |
| 2018-01-22 | 2018-01-18 | 0.486 | 573,333 | -71,667 | 0.08% | 278,400 |
| 2018-01-18 | 2018-01-16 | 0.486 | 645,000 | -80,625 | 0.09% | 313,200 |
| 2018-01-17 | 2018-01-15 | 0.486 | 725,625 | -376,250 | 0.10% | 352,350 |
| 2018-01-15 | 2018-01-11 | 0.491 | 1,101,875 | -206,042 | 0.16% | 541,200 |
| 2018-01-11 | 2018-01-09 | 0.491 | 1,307,917 | +71,667 | 0.18% | 642,400 |
| 2018-01-08 | 2018-01-04 | 0.508 | 1,236,250 | -89,583 | 0.17% | 627,900 |
| 2017-12-29 | 2017-12-27 | 0.513 | 1,325,833 | +53,750 | 0.19% | 680,800 |
| 2017-12-19 | 2017-12-15 | 0.474 | 1,272,083 | -161,250 | 0.18% | 603,500 |
| 2017-12-18 | 2017-12-14 | 0.458 | 1,433,333 | -743,542 | 0.20% | 656,000 |
| 2017-12-12 | 2017-12-08 | 0.474 | 2,176,875 | -17,917 | 0.31% | 1,032,750 |
| 2017-12-05 | 2017-12-01 | 0.463 | 2,194,792 | +8,959 | 0.31% | 1,016,750 |
| 2017-12-01 | 2017-11-29 | 0.474 | 2,185,833 | +8,958 | 0.31% | 1,037,000 |
| 2017-11-22 | 2017-11-20 | 0.474 | 2,176,875 | +8,958 | 0.31% | 1,032,750 |
| 2017-11-21 | 2017-11-17 | 0.486 | 2,167,917 | -8,958 | 0.31% | 1,052,700 |
| 2017-11-20 | 2017-11-16 | 0.491 | 2,176,875 | -26,875 | 0.31% | 1,069,200 |
| 2017-11-13 | 2017-11-09 | 0.513 | 2,203,750 | +8,958 | 0.31% | 1,131,600 |
| 2017-11-09 | 2017-11-07 | 0.519 | 2,194,792 | -223,958 | 0.31% | 1,139,250 |
| 2017-11-06 | 2017-11-02 | 0.530 | 2,418,750 | +17,917 | 0.34% | 1,282,500 |
| 2017-11-01 | 2017-10-30 | 0.519 | 2,400,833 | -8,959 | 0.34% | 1,246,200 |
| 2017-10-31 | 2017-10-27 | 0.525 | 2,409,792 | +17,917 | 0.34% | 1,264,300 |
| 2017-10-26 | 2017-10-24 | 0.519 | 2,391,875 | +8,958 | 0.34% | 1,241,550 |
| 2017-10-23 | 2017-10-19 | 0.536 | 2,382,917 | +223,959 | 0.34% | 1,276,800 |
| 2017-10-20 | 2017-10-18 | 0.530 | 2,158,958 | -125,417 | 0.31% | 1,144,750 |
| 2017-10-19 | 2017-10-17 | 0.530 | 2,284,375 | +17,917 | 0.32% | 1,211,250 |
| 2017-10-18 | 2017-10-16 | 0.530 | 2,266,458 | +125,416 | 0.32% | 1,201,750 |
| 2017-10-12 | 2017-10-10 | 0.536 | 2,141,042 | -8,958 | 0.30% | 1,147,200 |
| 2017-10-11 | 2017-10-09 | 0.530 | 2,150,000 | +17,917 | 0.30% | 1,140,000 |
| 2017-09-22 | 2017-09-20 | 0.558 | 2,132,083 | -17,917 | 0.30% | 1,190,000 |
| 2017-09-20 | 2017-09-18 | 0.569 | 2,150,000 | -53,750 | 0.30% | 1,224,000 |
| 2017-09-15 | 2017-09-13 | 0.536 | 2,203,750 | +44,792 | 0.31% | 1,180,800 |
| 2017-09-14 | 2017-09-12 | 0.541 | 2,158,958 | +8,958 | 0.31% | 1,168,850 |
| 2017-09-11 | 2017-09-07 | 0.530 | 2,150,000 | +35,833 | 0.30% | 1,140,000 |
| 2017-09-06 | 2017-09-04 | 0.530 | 2,114,167 | +53,750 | 0.30% | 1,121,000 |
| 2017-08-15 | 2017-08-11 | 0.541 | 2,060,417 | -17,916 | 0.29% | 1,115,500 |
| 2017-08-10 | 2017-08-08 | 0.580 | 2,078,333 | -493 | 0.29% | 1,206,400 |
| 2017-08-03 | 2017-08-01 | 0.558 | 2,078,826 | -8,958 | 0.29% | 1,160,275 |
| 2017-07-28 | 2017-07-26 | 0.569 | 2,087,784 | -8,959 | 0.30% | 1,188,580 |
| 2017-07-27 | 2017-07-25 | 0.558 | 2,096,743 | +143,334 | 0.30% | 1,170,275 |
| 2017-07-24 | 2017-07-20 | 0.569 | 1,953,409 | +8,958 | 0.28% | 1,112,080 |
| 2017-07-19 | 2017-07-17 | 0.592 | 1,944,451 | +493 | 0.28% | 1,150,391 |
| 2017-07-18 | 2017-07-14 | 0.580 | 1,943,958 | +223,958 | 0.27% | 1,128,400 |
| 2017-07-17 | 2017-07-13 | 0.580 | 1,720,000 | -44,792 | 0.24% | 998,400 |
| 2017-07-14 | 2017-07-12 | 0.592 | 1,764,792 | -116,458 | 0.25% | 1,044,100 |
| 2017-07-12 | 2017-07-10 | 0.553 | 1,881,250 | +89,583 | 0.27% | 1,039,500 |
| 2017-07-10 | 2017-07-06 | 0.558 | 1,791,667 | +62,709 | 0.25% | 1,000,000 |
| 2017-07-06 | 2017-07-04 | 0.558 | 1,728,958 | +223,958 | 0.24% | 965,000 |
| 2017-07-05 | 2017-07-03 | 0.569 | 1,505,000 | -71,667 | 0.21% | 856,800 |
| 2017-07-04 | 2017-06-30 | 0.580 | 1,576,667 | +89,584 | 0.22% | 915,200 |
| 2017-07-03 | 2017-06-29 | 0.580 | 1,487,083 | +1,343,750 | 0.21% | 863,200 |
| 2017-06-30 | 2017-06-28 | 0.603 | 143,333 | -107,500 | 0.02% | 86,400 |
| 2017-06-29 | 2017-06-27 | 0.603 | 250,833 | -188,125 | 0.04% | 151,200 |
| 2017-06-28 | 2017-06-26 | 0.625 | 438,958 | +8,958 | 0.06% | 274,400 |
| 2017-06-27 | 2017-06-23 | 0.625 | 430,000 | -62,708 | 0.06% | 268,800 |
| 2017-06-26 | 2017-06-22 | 0.625 | 492,708 | +125,416 | 0.07% | 308,000 |
| 2017-06-23 | 2017-06-21 | 0.625 | 367,292 | +179,167 | 0.05% | 229,600 |
| 2017-06-22 | 2017-06-20 | 0.647 | 188,125 | +98,542 | 0.03% | 121,800 |
| 2017-06-21 | 2017-06-19 | 0.670 | 89,583 | -26,875 | 0.01% | 60,000 |
| 2017-06-19 | 2017-06-15 | 0.625 | 116,458 | -250,834 | 0.02% | 72,800 |
| 2017-06-14 | 2017-06-12 | 0.625 | 367,292 | -98,541 | 0.05% | 229,600 |
| 2017-06-09 | 2017-06-07 | 0.647 | 465,833 | -179,167 | 0.07% | 301,600 |
| 2017-06-08 | 2017-06-06 | 0.659 | 645,000 | +528,542 | 0.09% | 424,800 |
| 2017-06-07 | 2017-06-05 | 0.670 | 116,458 | +8,958 | 0.02% | 78,000 |
| 2017-06-06 | 2017-06-02 | 0.636 | 107,500 | +8,958 | 0.02% | 68,400 |
| 2017-05-26 | 2017-05-24 | 0.592 | 98,542 | -17,916 | 0.01% | 58,300 |
| 2017-05-25 | 2017-05-23 | 0.592 | 116,458 | -35,834 | 0.02% | 68,900 |
| 2017-05-24 | 2017-05-22 | 0.592 | 152,292 | +35,834 | 0.02% | 90,100 |
| 2017-05-23 | 2017-05-19 | 0.614 | 116,458 | +89,583 | 0.02% | 71,500 |
| 2017-05-22 | 2017-05-18 | 0.541 | 26,875 | -53,750 | 0.00% | 14,550 |
| 2017-05-19 | 2017-05-17 | 0.553 | 80,625 | +8,958 | 0.01% | 44,550 |
| 2017-05-18 | 2017-05-16 | 0.547 | 71,667 | +53,750 | 0.01% | 39,200 |
| 2017-05-17 | 2017-05-15 | 0.553 | 17,917 | -89,583 | 0.00% | 9,900 |
| 2017-05-16 | 2017-05-12 | 0.530 | 107,500 | -26,875 | 0.02% | 57,000 |
| 2017-05-15 | 2017-05-11 | 0.547 | 134,375 | -152,292 | 0.02% | 73,500 |
| 2017-05-12 | 2017-05-10 | 0.569 | 286,667 | -26,875 | 0.04% | 163,200 |
| 2017-05-11 | 2017-05-09 | 0.569 | 313,542 | +26,875 | 0.04% | 178,500 |
| 2017-05-09 | 2017-05-05 | 0.592 | 286,667 | -143,333 | 0.04% | 169,600 |
| 2017-05-08 | 2017-05-04 | 0.592 | 430,000 | -71,667 | 0.06% | 254,400 |
| 2017-05-05 | 2017-05-02 | 0.592 | 501,667 | -35,833 | 0.07% | 296,800 |
| 2017-05-04 | 2017-04-28 | 0.614 | 537,500 | +71,667 | 0.08% | 330,000 |
| 2017-05-02 | 2017-04-27 | 0.625 | 465,833 | +116,458 | 0.07% | 291,200 |
| 2017-04-28 | 2017-04-26 | 0.614 | 349,375 | +8,958 | 0.05% | 214,500 |
| 2017-04-27 | 2017-04-25 | 0.636 | 340,417 | -80,625 | 0.05% | 216,600 |
| 2017-04-26 | 2017-04-24 | 0.659 | 421,042 | +286,667 | 0.06% | 277,300 |
| 2017-04-25 | 2017-04-21 | 0.491 | 134,375 | +26,875 | 0.02% | 66,000 |
| 2017-04-18 | 2017-04-12 | 0.469 | 107,500 | -35,833 | 0.02% | 50,400 |
| 2017-04-12 | 2017-04-10 | 0.458 | 143,333 | -53,750 | 0.02% | 65,600 |
| 2017-04-10 | 2017-04-06 | 0.463 | 197,083 | +53,750 | 0.03% | 91,300 |
| 2017-04-07 | 2017-04-05 | 0.463 | 143,333 | -44,792 | 0.02% | 66,400 |
| 2017-04-05 | 2017-03-31 | 0.463 | 188,125 | -152,292 | 0.03% | 87,150 |
| 2017-04-03 | 2017-03-30 | 0.463 | 340,417 | +53,750 | 0.05% | 157,700 |
| 2017-03-31 | 2017-03-29 | 0.469 | 286,667 | -44,791 | 0.04% | 134,400 |
| 2017-03-30 | 2017-03-28 | 0.469 | 331,458 | +17,916 | 0.05% | 155,400 |
| 2017-03-27 | 2017-03-23 | 0.469 | 313,542 | -26,875 | 0.04% | 147,000 |
| 2017-03-14 | 2017-03-10 | 0.463 | 340,417 | +53,750 | 0.05% | 157,700 |
| 2017-03-13 | 2017-03-09 | 0.463 | 286,667 | -26,875 | 0.04% | 132,800 |
| 2017-03-09 | 2017-03-07 | 0.474 | 313,542 | -26,875 | 0.04% | 148,750 |
| 2017-03-03 | 2017-03-01 | 0.469 | 340,417 | -17,916 | 0.05% | 159,600 |
| 2017-02-28 | 2017-02-24 | 0.463 | 358,333 | -26,875 | 0.05% | 166,000 |
| 2017-02-24 | 2017-02-22 | 0.469 | 385,208 | +26,875 | 0.05% | 180,600 |
| 2017-02-23 | 2017-02-21 | 0.474 | 358,333 | -17,917 | 0.05% | 170,000 |
| 2017-02-17 | 2017-02-15 | 0.469 | 376,250 | +26,875 | 0.05% | 176,400 |
| 2017-02-16 | 2017-02-14 | 0.474 | 349,375 | +8,958 | 0.05% | 165,750 |
| 2017-02-13 | 2017-02-09 | 0.474 | 340,417 | +8,959 | 0.05% | 161,500 |
| 2017-02-07 | 2017-02-03 | 0.486 | 331,458 | -53,750 | 0.05% | 160,950 |
| 2017-02-03 | 2017-02-01 | 0.491 | 385,208 | +188,125 | 0.05% | 189,200 |
| 2017-02-02 | 2017-01-27 | 0.469 | 197,083 | +8,958 | 0.03% | 92,400 |
| 2017-02-01 | 2017-01-25 | 0.469 | 188,125 | -80,625 | 0.03% | 88,200 |
| 2017-01-24 | 2017-01-20 | 0.463 | 268,750 | -26,875 | 0.04% | 124,500 |
| 2017-01-20 | 2017-01-18 | 0.447 | 295,625 | -44,792 | 0.04% | 132,000 |
| 2017-01-18 | 2017-01-16 | 0.435 | 340,417 | +8,959 | 0.05% | 148,200 |
| 2017-01-17 | 2017-01-13 | 0.447 | 331,458 | -8,959 | 0.05% | 148,000 |
| 2017-01-16 | 2017-01-12 | 0.447 | 340,417 | +44,792 | 0.05% | 152,000 |
| 2017-01-13 | 2017-01-11 | 0.452 | 295,625 | -17,917 | 0.04% | 133,650 |
| 2017-01-10 | 2017-01-06 | 0.452 | 313,542 | +17,917 | 0.04% | 141,750 |
| 2016-12-28 | 2016-12-22 | 0.463 | 295,625 | +71,667 | 0.04% | 136,950 |
| 2016-12-21 | 2016-12-19 | 0.463 | 223,958 | -107,500 | 0.03% | 103,750 |
| 2016-12-13 | 2016-12-09 | 0.463 | 331,458 | +26,875 | 0.05% | 153,550 |
| 2016-12-01 | 2016-11-29 | 0.463 | 304,583 | +89,583 | 0.04% | 141,100 |
| 2016-11-28 | 2016-11-24 | 0.486 | 215,000 | +89,583 | 0.03% | 104,400 |
| 2016-11-25 | 2016-11-23 | 0.469 | 125,417 | -143,333 | 0.02% | 58,800 |
| 2016-10-24 | 2016-10-19 | 0.463 | 268,750 | +71,667 | 0.04% | 124,500 |
| 2016-10-11 | 2016-10-06 | 0.474 | 197,083 | +89,583 | 0.03% | 93,500 |
| 2016-03-04 | 2016-03-02 | 0.513 | 107,500 | -170,208 | 0.02% | 55,200 |
| 2016-02-24 | 2016-02-22 | 0.497 | 277,708 | +44,791 | 0.04% | 137,950 |
| 2016-01-12 | 2016-01-08 | 0.547 | 232,917 | +125,417 | 0.03% | 127,400 |
| 2015-12-07 | 2015-12-03 | 0.580 | 107,500 | -17,917 | 0.02% | 62,400 |
| 2015-12-01 | 2015-11-27 | 0.569 | 125,417 | -26,875 | 0.02% | 71,400 |
| 2015-11-25 | 2015-11-23 | 0.592 | 152,292 | +17,917 | 0.02% | 90,100 |
| 2015-11-24 | 2015-11-20 | 0.580 | 134,375 | +8,958 | 0.02% | 78,000 |
| 2015-11-13 | 2015-11-11 | 0.580 | 125,417 | -26,875 | 0.02% | 72,800 |
| 2015-11-11 | 2015-11-09 | 0.580 | 152,292 | +8,959 | 0.02% | 88,400 |
| 2015-10-20 | 2015-10-16 | 0.603 | 143,333 | -8,959 | 0.02% | 86,400 |
| 2015-09-24 | 2015-09-22 | 0.592 | 152,292 | -71,666 | 0.02% | 90,100 |
| 2015-09-23 | 2015-09-21 | 0.603 | 223,958 | +26,875 | 0.03% | 135,000 |
| 2015-09-22 | 2015-09-18 | 0.614 | 197,083 | +89,583 | 0.03% | 121,000 |
| 2015-08-13 | 2015-08-11 | 0.692 | 107,500 | -8,958 | 0.02% | 74,400 |
| 2015-08-12 | 2015-08-10 | 0.692 | 116,458 | +8,958 | 0.02% | 80,600 |
| 2015-07-17 | 2015-07-15 | 0.815 | 107,500 | -8,958 | 0.02% | 87,600 |
| 2015-07-16 | 2015-07-14 | 0.848 | 116,458 | -134,375 | 0.02% | 98,800 |
| 2015-07-15 | 2015-07-13 | 0.860 | 250,833 | -35,834 | 0.04% | 215,600 |
| 2015-07-14 | 2015-07-10 | 0.770 | 286,667 | -259,791 | 0.04% | 220,800 |
| 2015-07-13 | 2015-07-09 | 0.692 | 546,458 | +438,958 | 0.08% | 378,200 |
| 2015-07-10 | 2015-07-08 | 0.603 | 107,500 | -80,625 | 0.02% | 64,800 |
| 2015-07-08 | 2015-07-06 | 0.770 | 188,125 | +188,125 | 0.03% | 144,900 |
| 2015-07-02 | 2015-06-29 | 0.938 | 0 | -17,917 | ||
| 2015-06-22 | 2015-06-18 | 1.060 | 17,917 | -134,375 | 0.00% | 19,000 |
| 2015-06-19 | 2015-06-17 | 1.094 | 152,292 | +152,292 | 0.02% | 166,600 |
| 2015-06-12 | 2015-06-10 | 1.016 | 0 | -8,958 | ||
| 2015-06-11 | 2015-06-09 | 1.083 | 8,958 | -17,917 | 0.00% | 9,700 |
| 2015-06-10 | 2015-06-08 | 1.206 | 26,875 | -8,958 | 0.00% | 32,400 |
| 2015-06-09 | 2015-06-05 | 1.217 | 35,833 | -17,917 | 0.01% | 43,600 |
| 2015-06-08 | 2015-06-04 | 1.295 | 53,750 | -8,958 | 0.01% | 69,600 |
| 2015-06-05 | 2015-06-03 | 1.284 | 62,708 | -26,875 | 0.01% | 80,500 |
| 2015-06-04 | 2015-06-02 | 1.284 | 89,583 | +8,958 | 0.02% | 115,000 |
| 2015-06-01 | 2015-05-28 | 1.161 | 80,625 | +26,875 | 0.01% | 93,600 |
| 2015-05-28 | 2015-05-26 | 1.228 | 53,750 | -89,583 | 0.01% | 66,000 |
| 2015-05-27 | 2015-05-22 | 1.027 | 143,333 | +8,958 | 0.02% | 147,200 |
| 2015-05-22 | 2015-05-20 | 0.837 | 134,375 | -116,458 | 0.02% | 112,500 |
| 2015-05-21 | 2015-05-19 | 0.860 | 250,833 | +188,125 | 0.04% | 215,600 |
| 2015-05-20 | 2015-05-18 | 0.770 | 62,708 | -80,625 | 0.01% | 48,300 |
| 2015-05-19 | 2015-05-15 | 0.781 | 143,333 | +89,583 | 0.02% | 112,000 |
| 2015-05-14 | 2015-05-12 | 0.770 | 53,750 | +17,917 | 0.01% | 41,400 |
| 2015-05-13 | 2015-05-11 | 0.781 | 35,833 | +8,958 | 0.01% | 28,000 |
| 2015-05-04 | 2015-04-29 | 0.770 | 26,875 | +26,875 | 0.00% | 20,700 |
| 2015-04-30 | 2015-04-28 | 0.770 | 0 | -17,917 | ||
| 2015-04-29 | 2015-04-27 | 0.781 | 17,917 | -17,916 | 0.00% | 14,000 |
| 2015-04-28 | 2015-04-24 | 0.781 | 35,833 | -107,500 | 0.01% | 28,000 |
| 2015-04-27 | 2015-04-23 | 0.793 | 143,333 | +143,333 | 0.02% | 113,600 |
| 2015-01-26 | 2015-01-22 | 0.614 | 0 | -17,917 | ||
| 2015-01-14 | 2015-01-12 | 0.625 | 17,917 | -89,583 | 0.00% | 11,200 |
| 2015-01-07 | 2015-01-05 | 0.636 | 107,500 | +89,583 | 0.02% | 68,400 |
| 2014-12-03 | 2014-12-01 | 0.703 | 17,917 | +8,959 | 0.00% | 12,600 |
| 2014-12-02 | 2014-11-28 | 0.988 | 8,958 | -53,750 | 0.00% | 8,849 |
| 2014-12-01 | 2014-11-27 | 1.013 | 62,708 | +8,144 | 0.01% | 63,553 |
| 2014-11-27 | 2014-11-25 | 0.962 | 54,564 | -7,795 | 0.01% | 52,500 |
| 2014-11-26 | 2014-11-24 | 0.949 | 62,359 | +7,795 | 0.01% | 59,200 |
| 2014-11-20 | 2014-11-18 | 0.885 | 54,564 | +46,769 | 0.01% | 48,300 |
| 2014-11-13 | 2014-11-11 | 0.860 | 7,795 | -7,795 | 0.00% | 6,700 |
| 2014-11-11 | 2014-11-07 | 0.834 | 15,590 | -23,385 | 0.00% | 13,000 |
| 2014-11-07 | 2014-11-05 | 0.847 | 38,975 | +15,590 | 0.01% | 33,000 |
| 2014-10-29 | 2014-10-27 | 0.834 | 23,385 | +7,795 | 0.00% | 19,500 |
| 2014-10-24 | 2014-10-22 | 0.847 | 15,590 | +7,795 | 0.00% | 13,200 |
| 2014-10-20 | 2014-10-16 | 0.860 | 7,795 | -23,385 | 0.00% | 6,700 |
| 2014-10-17 | 2014-10-15 | 0.872 | 31,180 | +23,385 | 0.01% | 27,200 |
| 2014-09-29 | 2014-09-25 | 0.860 | 7,795 | +7,795 | 0.00% | 6,700 |
| 2014-09-19 | 2014-09-17 | 0.924 | 0 | -23,385 | ||
| 2014-09-18 | 2014-09-16 | 0.924 | 23,385 | +23,385 | 0.00% | 21,600 |
| 2007-06-26 | 2007-06-22 | 5.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy