History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-10-13 | 2025-10-09 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-10-10 | 2025-10-08 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-10-09 | 2025-10-06 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-10-08 | 2025-10-03 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-10-06 | 2025-10-02 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-10-03 | 2025-09-30 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-10-02 | 2025-09-29 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-30 | 2025-09-26 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-29 | 2025-09-25 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-26 | 2025-09-24 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-25 | 2025-09-23 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-24 | 2025-09-22 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-23 | 2025-09-19 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-22 | 2025-09-18 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-19 | 2025-09-17 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-18 | 2025-09-16 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-17 | 2025-09-15 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-16 | 2025-09-12 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-15 | 2025-09-11 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-12 | 2025-09-10 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-11 | 2025-09-09 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-10 | 2025-09-08 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-09 | 2025-09-05 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-08 | 2025-09-04 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-05 | 2025-09-03 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-04 | 2025-09-02 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-03 | 2025-09-01 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-02 | 2025-08-29 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-09-01 | 2025-08-28 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-29 | 2025-08-27 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-28 | 2025-08-26 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-27 | 2025-08-25 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-26 | 2025-08-22 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-25 | 2025-08-21 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-22 | 2025-08-20 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-21 | 2025-08-19 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-20 | 2025-08-18 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-19 | 2025-08-15 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-18 | 2025-08-14 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-15 | 2025-08-13 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-14 | 2025-08-12 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-13 | 2025-08-11 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-12 | 2025-08-08 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-11 | 2025-08-07 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-08 | 2025-08-06 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-07 | 2025-08-05 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-06 | 2025-08-04 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-05 | 2025-08-01 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-04 | 2025-07-31 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-08-01 | 2025-07-30 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-31 | 2025-07-29 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-30 | 2025-07-28 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-29 | 2025-07-25 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-28 | 2025-07-24 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-25 | 2025-07-23 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-24 | 2025-07-22 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-23 | 2025-07-21 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-22 | 2025-07-18 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-21 | 2025-07-17 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-18 | 2025-07-16 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-17 | 2025-07-15 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-16 | 2025-07-14 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-15 | 2025-07-11 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-14 | 2025-07-10 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-11 | 2025-07-09 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-10 | 2025-07-08 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-09 | 2025-07-07 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-08 | 2025-07-04 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-07 | 2025-07-03 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-04 | 2025-07-02 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-03 | 2025-06-30 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-07-02 | 2025-06-27 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-30 | 2025-06-26 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-27 | 2025-06-25 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-26 | 2025-06-24 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-25 | 2025-06-23 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-24 | 2025-06-20 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-23 | 2025-06-19 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-20 | 2025-06-18 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-19 | 2025-06-17 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-18 | 2025-06-16 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-17 | 2025-06-13 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-16 | 2025-06-12 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-13 | 2025-06-11 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-12 | 2025-06-10 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-11 | 2025-06-09 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-10 | 2025-06-06 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-09 | 2025-06-05 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-06 | 2025-06-04 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-05 | 2025-06-03 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-04 | 2025-06-02 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-03 | 2025-05-30 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-06-02 | 2025-05-29 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-30 | 2025-05-28 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-29 | 2025-05-27 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-28 | 2025-05-26 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-27 | 2025-05-23 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-26 | 2025-05-22 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-23 | 2025-05-21 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-22 | 2025-05-20 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-21 | 2025-05-19 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-20 | 2025-05-16 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-19 | 2025-05-15 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-16 | 2025-05-14 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-15 | 2025-05-13 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-14 | 2025-05-12 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-13 | 2025-05-09 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-12 | 2025-05-08 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-09 | 2025-05-07 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-08 | 2025-05-06 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-07 | 2025-05-02 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-06 | 2025-04-30 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-05-02 | 2025-04-29 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-30 | 2025-04-28 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-29 | 2025-04-25 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-28 | 2025-04-24 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-25 | 2025-04-23 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-24 | 2025-04-22 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-23 | 2025-04-17 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-22 | 2025-04-16 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-17 | 2025-04-15 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-16 | 2025-04-14 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-15 | 2025-04-11 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-14 | 2025-04-10 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-11 | 2025-04-09 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-10 | 2025-04-08 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-09 | 2025-04-07 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-08 | 2025-04-03 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-07 | 2025-04-02 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-03 | 2025-04-01 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-02 | 2025-03-31 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-04-01 | 2025-03-28 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-31 | 2025-03-27 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-28 | 2025-03-26 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-27 | 2025-03-25 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-26 | 2025-03-24 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-25 | 2025-03-21 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-24 | 2025-03-20 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-21 | 2025-03-19 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-20 | 2025-03-18 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-19 | 2025-03-17 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-18 | 2025-03-14 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-17 | 2025-03-13 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-14 | 2025-03-12 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-13 | 2025-03-11 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-12 | 2025-03-10 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-11 | 2025-03-07 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-10 | 2025-03-06 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-07 | 2025-03-05 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-06 | 2025-03-04 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-05 | 2025-03-03 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-04 | 2025-02-28 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-03-03 | 2025-02-27 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-28 | 2025-02-26 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-27 | 2025-02-25 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-26 | 2025-02-24 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-25 | 2025-02-21 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-24 | 2025-02-20 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-21 | 2025-02-19 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-20 | 2025-02-18 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-19 | 2025-02-17 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-18 | 2025-02-14 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-17 | 2025-02-13 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-14 | 2025-02-12 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-13 | 2025-02-11 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-12 | 2025-02-10 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-11 | 2025-02-07 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-10 | 2025-02-06 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-07 | 2025-02-05 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-06 | 2025-02-04 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-05 | 2025-02-03 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-04 | 2025-01-28 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-02-03 | 2025-01-24 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-27 | 2025-01-23 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-24 | 2025-01-22 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-23 | 2025-01-21 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-22 | 2025-01-20 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-21 | 2025-01-17 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-20 | 2025-01-16 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-17 | 2025-01-15 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-16 | 2025-01-14 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-15 | 2025-01-13 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-14 | 2025-01-10 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-13 | 2025-01-09 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-10 | 2025-01-08 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-09 | 2025-01-07 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-08 | 2025-01-06 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-07 | 2025-01-03 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-06 | 2025-01-02 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-03 | 2024-12-31 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2025-01-02 | 2024-12-27 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-30 | 2024-12-24 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-27 | 2024-12-20 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-23 | 2024-12-19 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-20 | 2024-12-18 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-19 | 2024-12-17 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-18 | 2024-12-16 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-17 | 2024-12-13 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-16 | 2024-12-12 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-13 | 2024-12-11 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-12 | 2024-12-10 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-11 | 2024-12-09 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-10 | 2024-12-06 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-09 | 2024-12-05 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-06 | 2024-12-04 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-05 | 2024-12-03 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-04 | 2024-12-02 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-03 | 2024-11-29 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-12-02 | 2024-11-28 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-29 | 2024-11-27 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-28 | 2024-11-26 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-27 | 2024-11-25 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-26 | 2024-11-22 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-25 | 2024-11-21 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-22 | 2024-11-20 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-21 | 2024-11-19 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-20 | 2024-11-18 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-19 | 2024-11-15 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-18 | 2024-11-14 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-15 | 2024-11-13 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-14 | 2024-11-12 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-13 | 2024-11-11 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-12 | 2024-11-08 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-11 | 2024-11-07 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-08 | 2024-11-06 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-07 | 2024-11-05 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-06 | 2024-11-04 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-05 | 2024-11-01 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-04 | 2024-10-31 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-11-01 | 2024-10-30 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-31 | 2024-10-29 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-30 | 2024-10-28 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-29 | 2024-10-25 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-28 | 2024-10-24 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-25 | 2024-10-23 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-24 | 2024-10-22 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-23 | 2024-10-21 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-22 | 2024-10-18 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-21 | 2024-10-17 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-18 | 2024-10-16 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-17 | 2024-10-15 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-16 | 2024-10-14 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-15 | 2024-10-10 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-14 | 2024-10-09 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-10 | 2024-10-08 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-09 | 2024-10-07 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-08 | 2024-10-04 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-07 | 2024-10-03 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-04 | 2024-10-02 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-03 | 2024-09-30 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-10-02 | 2024-09-27 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-30 | 2024-09-26 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-27 | 2024-09-25 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-26 | 2024-09-24 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-25 | 2024-09-23 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-24 | 2024-09-20 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-23 | 2024-09-19 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-20 | 2024-09-17 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-19 | 2024-09-16 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-17 | 2024-09-13 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-16 | 2024-09-12 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-13 | 2024-09-11 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-12 | 2024-09-10 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-11 | 2024-09-09 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-10 | 2024-09-05 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-09 | 2024-09-04 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-05 | 2024-09-03 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-04 | 2024-09-02 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-03 | 2024-08-30 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-09-02 | 2024-08-29 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-30 | 2024-08-28 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-29 | 2024-08-27 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-28 | 2024-08-26 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-27 | 2024-08-23 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-26 | 2024-08-22 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-23 | 2024-08-21 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-22 | 2024-08-20 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-21 | 2024-08-19 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-20 | 2024-08-16 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-19 | 2024-08-15 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-16 | 2024-08-14 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-15 | 2024-08-13 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-14 | 2024-08-12 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-13 | 2024-08-09 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-12 | 2024-08-08 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-09 | 2024-08-07 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-08 | 2024-08-06 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-07 | 2024-08-05 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-06 | 2024-08-02 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-05 | 2024-08-01 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-02 | 2024-07-31 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-08-01 | 2024-07-30 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-31 | 2024-07-29 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-30 | 2024-07-26 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-29 | 2024-07-25 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-26 | 2024-07-24 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-25 | 2024-07-23 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-24 | 2024-07-22 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-23 | 2024-07-19 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-22 | 2024-07-18 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-19 | 2024-07-17 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-18 | 2024-07-16 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-17 | 2024-07-15 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-16 | 2024-07-12 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-15 | 2024-07-11 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-12 | 2024-07-10 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-11 | 2024-07-09 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-10 | 2024-07-08 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-09 | 2024-07-05 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-08 | 2024-07-04 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-05 | 2024-07-03 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-04 | 2024-07-02 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-03 | 2024-06-28 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-07-02 | 2024-06-27 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-28 | 2024-06-26 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-27 | 2024-06-25 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-26 | 2024-06-24 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-25 | 2024-06-21 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-24 | 2024-06-20 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-21 | 2024-06-19 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-20 | 2024-06-18 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-19 | 2024-06-17 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-18 | 2024-06-14 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-17 | 2024-06-13 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-14 | 2024-06-12 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-13 | 2024-06-11 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-12 | 2024-06-07 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-11 | 2024-06-06 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-07 | 2024-06-05 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-06 | 2024-06-04 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-05 | 2024-06-03 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-04 | 2024-05-31 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-06-03 | 2024-05-30 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-31 | 2024-05-29 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-30 | 2024-05-28 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-29 | 2024-05-27 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-28 | 2024-05-24 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-27 | 2024-05-23 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-24 | 2024-05-22 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-23 | 2024-05-21 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-22 | 2024-05-20 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-21 | 2024-05-17 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-20 | 2024-05-16 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-17 | 2024-05-14 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-16 | 2024-05-13 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-14 | 2024-05-10 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-13 | 2024-05-09 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-10 | 2024-05-08 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-09 | 2024-05-07 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-08 | 2024-05-06 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-07 | 2024-05-03 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-06 | 2024-05-02 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-03 | 2024-04-30 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-05-02 | 2024-04-29 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-30 | 2024-04-26 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-29 | 2024-04-25 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-26 | 2024-04-24 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-25 | 2024-04-23 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-24 | 2024-04-22 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-23 | 2024-04-19 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-22 | 2024-04-18 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-19 | 2024-04-17 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-18 | 2024-04-16 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-17 | 2024-04-15 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-16 | 2024-04-12 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-15 | 2024-04-11 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-12 | 2024-04-10 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-11 | 2024-04-09 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-10 | 2024-04-08 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-09 | 2024-04-05 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-08 | 2024-04-03 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-05 | 2024-04-02 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-03 | 2024-03-28 | 0.048 | 690,250 | +0 | 0.09% | 33,132 |
| 2024-04-02 | 2024-03-27 | 0.056 | 690,250 | +0 | 0.09% | 38,654 |
| 2024-03-28 | 2024-03-26 | 0.057 | 690,250 | +0 | 0.09% | 39,344 |
| 2024-03-27 | 2024-03-25 | 0.064 | 690,250 | +0 | 0.09% | 44,176 |
| 2024-03-26 | 2024-03-22 | 0.072 | 690,250 | +320,000 | 0.09% | 49,698 |
| 2024-03-25 | 2024-03-21 | 0.080 | 370,250 | -40,000 | 0.05% | 29,620 |
| 2024-03-21 | 2024-03-19 | 0.054 | 410,250 | +100,000 | 0.05% | 22,154 |
| 2024-03-13 | 2024-03-11 | 0.054 | 310,250 | -10,000 | 0.04% | 16,754 |
| 2023-12-22 | 2023-12-20 | 0.051 | 320,250 | +10,000 | 0.04% | 16,333 |
| 2023-12-19 | 2023-12-15 | 0.053 | 310,250 | +10,000 | 0.04% | 16,443 |
| 2023-12-18 | 2023-12-14 | 0.052 | 300,250 | -70,000 | 0.04% | 15,613 |
| 2023-12-15 | 2023-12-13 | 0.058 | 370,250 | -60,000 | 0.05% | 21,474 |
| 2023-12-13 | 2023-12-11 | 0.054 | 430,250 | +70,000 | 0.05% | 23,234 |
| 2023-10-17 | 2023-10-13 | 0.069 | 360,250 | +10,000 | 0.05% | 24,857 |
| 2023-09-25 | 2023-09-21 | 0.078 | 350,250 | +10,000 | 0.04% | 27,320 |
| 2023-02-27 | 2023-02-23 | 0.094 | 340,250 | -20,000 | 0.04% | 31,984 |
| 2023-02-13 | 2023-02-09 | 0.100 | 360,250 | +10,000 | 0.05% | 36,025 |
| 2023-02-09 | 2023-02-07 | 0.100 | 350,250 | +10,000 | 0.04% | 35,025 |
| 2023-02-07 | 2023-02-03 | 0.097 | 340,250 | +10,000 | 0.04% | 33,004 |
| 2023-02-06 | 2023-02-02 | 0.101 | 330,250 | +20,000 | 0.04% | 33,355 |
| 2023-02-03 | 2023-02-01 | 0.098 | 310,250 | +10,000 | 0.04% | 30,404 |
| 2023-01-27 | 2023-01-20 | 0.104 | 300,250 | +10,000 | 0.04% | 31,226 |
| 2023-01-09 | 2023-01-05 | 0.104 | 290,250 | +20,000 | 0.04% | 30,186 |
| 2023-01-05 | 2023-01-03 | 0.099 | 270,250 | +10,000 | 0.03% | 26,755 |
| 2023-01-04 | 2022-12-30 | 0.104 | 260,250 | +130,000 | 0.03% | 27,066 |
| 2022-12-20 | 2022-12-16 | 0.104 | 130,250 | -60,000 | 0.02% | 13,546 |
| 2022-12-06 | 2022-12-02 | 0.104 | 190,250 | +10,000 | 0.02% | 19,786 |
| 2022-12-05 | 2022-12-01 | 0.101 | 180,250 | +10,000 | 0.02% | 18,205 |
| 2022-12-02 | 2022-11-30 | 0.102 | 170,250 | +10,000 | 0.02% | 17,366 |
| 2022-12-01 | 2022-11-29 | 0.102 | 160,250 | +20,000 | 0.02% | 16,345 |
| 2022-11-30 | 2022-11-28 | 0.097 | 140,250 | +10,000 | 0.02% | 13,604 |
| 2022-11-29 | 2022-11-25 | 0.102 | 130,250 | +20,000 | 0.02% | 13,286 |
| 2022-11-24 | 2022-11-22 | 0.105 | 110,250 | +20,000 | 0.01% | 11,576 |
| 2022-11-23 | 2022-11-21 | 0.097 | 90,250 | -220,000 | 0.01% | 8,754 |
| 2022-11-22 | 2022-11-18 | 0.096 | 310,250 | +10,000 | 0.04% | 29,784 |
| 2022-11-17 | 2022-11-15 | 0.096 | 300,250 | +30,000 | 0.04% | 28,824 |
| 2022-11-16 | 2022-11-14 | 0.098 | 270,250 | +30,000 | 0.03% | 26,484 |
| 2022-11-15 | 2022-11-11 | 0.094 | 240,250 | +30,000 | 0.03% | 22,584 |
| 2022-11-14 | 2022-11-10 | 0.091 | 210,250 | +10,000 | 0.03% | 19,133 |
| 2022-11-09 | 2022-11-07 | 0.083 | 200,250 | +10,000 | 0.03% | 16,621 |
| 2022-11-08 | 2022-11-04 | 0.084 | 190,250 | +10,000 | 0.02% | 15,981 |
| 2022-11-03 | 2022-11-01 | 0.087 | 180,250 | +20,000 | 0.02% | 15,682 |
| 2022-10-27 | 2022-10-25 | 0.083 | 160,250 | +10,000 | 0.02% | 13,301 |
| 2022-09-07 | 2022-09-05 | 0.110 | 150,250 | +10,000 | 0.02% | 16,528 |
| 2022-09-02 | 2022-08-31 | 0.100 | 140,250 | +20,000 | 0.02% | 14,025 |
| 2022-03-31 | 2022-03-29 | 0.117 | 120,250 | +90,000 | 0.02% | 14,069 |
| 2022-03-02 | 2022-02-28 | 0.135 | 30,250 | +10,000 | 0.00% | 4,084 |
| 2022-02-11 | 2022-02-09 | 0.143 | 20,250 | +10,000 | 0.00% | 2,896 |
| 2022-02-10 | 2022-02-08 | 0.147 | 10,250 | -20,000 | 0.00% | 1,507 |
| 2021-11-29 | 2021-11-25 | 0.177 | 30,250 | -10,000 | 0.00% | 5,354 |
| 2021-11-11 | 2021-11-09 | 0.185 | 40,250 | -10,000 | 0.01% | 7,446 |
| 2021-09-30 | 2021-09-28 | 0.180 | 50,250 | +10,000 | 0.01% | 9,045 |
| 2021-09-28 | 2021-09-24 | 0.170 | 40,250 | +10,000 | 0.01% | 6,843 |
| 2021-08-17 | 2021-08-13 | 0.186 | 30,250 | +20,000 | 0.00% | 5,626 |
| 2021-06-24 | 2021-06-22 | 0.198 | 10,250 | -40,000 | 0.00% | 2,030 |
| 2021-06-17 | 2021-06-15 | 0.196 | 50,250 | -10,000 | 0.01% | 9,849 |
| 2021-05-28 | 2021-05-26 | 0.197 | 60,250 | +10,000 | 0.01% | 11,869 |
| 2021-05-21 | 2021-05-18 | 0.200 | 50,250 | +10,000 | 0.01% | 10,050 |
| 2021-05-05 | 2021-05-03 | 0.210 | 40,250 | -20,000 | 0.01% | 8,452 |
| 2021-03-30 | 2021-03-26 | 0.200 | 60,250 | +10,000 | 0.01% | 12,050 |
| 2021-03-29 | 2021-03-25 | 0.176 | 50,250 | +20,000 | 0.01% | 8,844 |
| 2021-03-26 | 2021-03-24 | 0.195 | 30,250 | +20,000 | 0.00% | 5,899 |
| 2021-03-24 | 2021-03-22 | 0.188 | 10,250 | +10,000 | 0.00% | 1,927 |
| 2021-01-12 | 2021-01-08 | 0.213 | 250 | +250 | 0.00% | 53 |
| 2019-11-05 | 2019-11-01 | 0.307 | 0 | -125 | ||
| 2019-10-17 | 2019-10-15 | 0.301 | 125 | -1,837 | 0.00% | 38 |
| 2018-11-05 | 2018-11-01 | 0.329 | 1,962 | -134 | 0.00% | 646 |
| 2018-07-23 | 2018-07-19 | 0.396 | 2,096 | -107,500 | 0.00% | 831 |
| 2018-07-20 | 2018-07-18 | 0.402 | 109,596 | -14 | 0.02% | 44,042 |
| 2018-07-04 | 2018-06-29 | 0.419 | 109,610 | -89 | 0.02% | 45,883 |
| 2018-05-25 | 2018-05-23 | 0.430 | 109,699 | -67 | 0.02% | 47,145 |
| 2018-04-23 | 2018-04-19 | 0.430 | 109,766 | -112 | 0.02% | 47,174 |
| 2018-04-06 | 2018-04-03 | 0.430 | 109,878 | -90 | 0.02% | 47,222 |
| 2018-03-29 | 2018-03-27 | 0.458 | 109,968 | -403 | 0.02% | 50,330 |
| 2018-03-27 | 2018-03-23 | 0.458 | 110,371 | -112 | 0.02% | 50,514 |
| 2017-11-29 | 2017-11-27 | 0.474 | 110,483 | -45 | 0.02% | 52,415 |
| 2017-11-06 | 2017-11-02 | 0.530 | 110,528 | -3,583 | 0.02% | 58,606 |
| 2017-10-23 | 2017-10-19 | 0.536 | 114,111 | -1,075 | 0.02% | 61,142 |
| 2017-10-18 | 2017-10-16 | 0.530 | 115,186 | -896 | 0.02% | 61,075 |
| 2017-10-06 | 2017-10-03 | 0.541 | 116,082 | -184 | 0.02% | 62,846 |
| 2017-09-25 | 2017-09-21 | 0.553 | 116,266 | -18 | 0.02% | 64,244 |
| 2017-09-12 | 2017-09-08 | 0.530 | 116,284 | -1,343 | 0.02% | 61,658 |
| 2017-08-24 | 2017-08-21 | 0.519 | 117,627 | -18 | 0.02% | 61,057 |
| 2017-08-22 | 2017-08-18 | 0.536 | 117,645 | -314 | 0.02% | 63,036 |
| 2017-08-21 | 2017-08-17 | 0.547 | 117,959 | -448 | 0.02% | 64,521 |
| 2017-08-02 | 2017-07-31 | 0.558 | 118,407 | -4,031 | 0.02% | 66,088 |
| 2017-07-26 | 2017-07-24 | 0.558 | 122,438 | -1,344 | 0.02% | 68,337 |
| 2017-07-24 | 2017-07-20 | 0.569 | 123,782 | -896 | 0.02% | 70,469 |
| 2017-07-20 | 2017-07-18 | 0.580 | 124,678 | -134 | 0.02% | 72,371 |
| 2017-07-19 | 2017-07-17 | 0.592 | 124,812 | -403 | 0.02% | 73,842 |
| 2017-07-18 | 2017-07-14 | 0.580 | 125,215 | -67 | 0.02% | 72,683 |
| 2017-07-11 | 2017-07-07 | 0.558 | 125,282 | -8,959 | 0.02% | 69,925 |
| 2017-07-10 | 2017-07-06 | 0.558 | 134,241 | -80 | 0.02% | 74,925 |
| 2017-07-05 | 2017-07-03 | 0.569 | 134,321 | -291 | 0.02% | 76,469 |
| 2017-07-03 | 2017-06-29 | 0.580 | 134,612 | -609,167 | 0.02% | 78,138 |
| 2017-06-30 | 2017-06-28 | 0.603 | 743,779 | -35,833 | 0.11% | 448,343 |
| 2017-06-16 | 2017-06-14 | 0.636 | 779,612 | -26,875 | 0.11% | 496,051 |
| 2017-06-15 | 2017-06-13 | 0.636 | 806,487 | -134,375 | 0.11% | 513,151 |
| 2017-06-13 | 2017-06-09 | 0.636 | 940,862 | +17,916 | 0.13% | 598,651 |
| 2017-06-07 | 2017-06-05 | 0.670 | 922,946 | +385,209 | 0.13% | 618,159 |
| 2017-06-06 | 2017-06-02 | 0.636 | 537,737 | +80,625 | 0.08% | 342,151 |
| 2017-06-05 | 2017-06-01 | 0.603 | 457,112 | +179,166 | 0.06% | 275,543 |
| 2017-06-01 | 2017-05-29 | 0.580 | 277,946 | +125,417 | 0.04% | 161,338 |
| 2017-05-04 | 2017-04-28 | 0.614 | 152,529 | -8,958 | 0.02% | 93,646 |
| 2017-02-10 | 2017-02-08 | 0.474 | 161,487 | +107,500 | 0.02% | 76,612 |
| 2017-01-13 | 2017-01-11 | 0.452 | 53,987 | -107,500 | 0.01% | 24,407 |
| 2017-01-11 | 2017-01-09 | 0.452 | 161,487 | -3,333 | 0.02% | 73,007 |
| 2016-12-13 | 2016-12-09 | 0.463 | 164,820 | -224 | 0.02% | 76,354 |
| 2016-07-11 | 2016-07-07 | 0.441 | 165,044 | +107,500 | 0.02% | 72,773 |
| 2015-12-08 | 2015-12-04 | 0.580 | 57,544 | -49 | 0.01% | 33,402 |
| 2015-10-05 | 2015-09-30 | 0.558 | 57,593 | -268,750 | 0.01% | 32,145 |
| 2015-09-23 | 2015-09-21 | 0.603 | 326,343 | +268,750 | 0.05% | 196,717 |
| 2015-09-10 | 2015-09-08 | 0.513 | 57,593 | -179 | 0.01% | 29,573 |
| 2015-09-02 | 2015-08-31 | 0.536 | 57,772 | +8,958 | 0.01% | 30,955 |
| 2015-08-12 | 2015-08-10 | 0.692 | 48,814 | +8,958 | 0.01% | 33,784 |
| 2015-06-30 | 2015-06-26 | 1.016 | 39,856 | +8,959 | 0.01% | 40,486 |
| 2015-06-25 | 2015-06-23 | 1.049 | 30,897 | -18 | 0.00% | 32,420 |
| 2015-06-09 | 2015-06-05 | 1.217 | 30,915 | -76 | 0.00% | 37,616 |
| 2015-04-24 | 2015-04-22 | 0.804 | 30,991 | -8,959 | 0.01% | 24,908 |
| 2015-04-17 | 2015-04-15 | 0.659 | 39,950 | +8,959 | 0.01% | 26,311 |
| 2015-01-14 | 2015-01-12 | 0.625 | 30,991 | -8,959 | 0.01% | 19,373 |
| 2014-12-01 | 2014-11-27 | 1.013 | 39,950 | +5,189 | 0.01% | 40,489 |
| 2014-11-27 | 2014-11-25 | 0.962 | 34,761 | -6,626 | 0.01% | 33,446 |
| 2014-11-26 | 2014-11-24 | 0.949 | 41,387 | -109,129 | 0.01% | 39,290 |
| 2014-09-24 | 2014-09-22 | 0.860 | 150,516 | -2,455 | 0.03% | 129,374 |
| 2013-11-28 | 2013-11-26 | 0.584 | 152,971 | -62,360 | 0.03% | 89,291 |
| 2013-11-27 | 2013-11-25 | 0.584 | 215,331 | +62,360 | 0.04% | 125,692 |
| 2013-11-04 | 2013-10-31 | 0.552 | 152,971 | -4 | 0.03% | 84,385 |
| 2013-10-16 | 2013-10-11 | 0.532 | 152,975 | -78 | 0.03% | 81,444 |
| 2013-09-24 | 2013-09-19 | 0.520 | 153,053 | -351 | 0.03% | 79,522 |
| 2013-08-21 | 2013-08-19 | 0.539 | 153,404 | -78 | 0.03% | 82,656 |
| 2012-12-18 | 2012-12-14 | 0.513 | 153,482 | +153,482 | 0.03% | 78,760 |
| 2007-06-26 | 2007-06-22 | 5.932 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy