History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-10-13 | 2025-10-09 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-10-10 | 2025-10-08 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-10-09 | 2025-10-06 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-10-08 | 2025-10-03 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-10-06 | 2025-10-02 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-10-03 | 2025-09-30 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-10-02 | 2025-09-29 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-30 | 2025-09-26 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-29 | 2025-09-25 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-26 | 2025-09-24 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-25 | 2025-09-23 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-24 | 2025-09-22 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-23 | 2025-09-19 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-22 | 2025-09-18 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-19 | 2025-09-17 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-18 | 2025-09-16 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-17 | 2025-09-15 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-16 | 2025-09-12 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-15 | 2025-09-11 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-12 | 2025-09-10 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-11 | 2025-09-09 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-10 | 2025-09-08 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-09 | 2025-09-05 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-08 | 2025-09-04 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-05 | 2025-09-03 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-04 | 2025-09-02 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-03 | 2025-09-01 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-02 | 2025-08-29 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-09-01 | 2025-08-28 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-29 | 2025-08-27 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-28 | 2025-08-26 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-27 | 2025-08-25 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-26 | 2025-08-22 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-25 | 2025-08-21 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-22 | 2025-08-20 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-21 | 2025-08-19 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-20 | 2025-08-18 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-19 | 2025-08-15 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-18 | 2025-08-14 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-15 | 2025-08-13 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-14 | 2025-08-12 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-13 | 2025-08-11 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-12 | 2025-08-08 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-11 | 2025-08-07 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-08 | 2025-08-06 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-07 | 2025-08-05 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-06 | 2025-08-04 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-05 | 2025-08-01 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-04 | 2025-07-31 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-08-01 | 2025-07-30 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-31 | 2025-07-29 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-30 | 2025-07-28 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-29 | 2025-07-25 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-28 | 2025-07-24 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-25 | 2025-07-23 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-24 | 2025-07-22 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-23 | 2025-07-21 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-22 | 2025-07-18 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-21 | 2025-07-17 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-18 | 2025-07-16 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-17 | 2025-07-15 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-16 | 2025-07-14 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-15 | 2025-07-11 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-14 | 2025-07-10 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-11 | 2025-07-09 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-10 | 2025-07-08 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-09 | 2025-07-07 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-08 | 2025-07-04 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-07 | 2025-07-03 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-04 | 2025-07-02 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-03 | 2025-06-30 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-07-02 | 2025-06-27 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-30 | 2025-06-26 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-27 | 2025-06-25 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-26 | 2025-06-24 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-25 | 2025-06-23 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-24 | 2025-06-20 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-23 | 2025-06-19 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-20 | 2025-06-18 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-19 | 2025-06-17 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-18 | 2025-06-16 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-17 | 2025-06-13 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-16 | 2025-06-12 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-13 | 2025-06-11 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-12 | 2025-06-10 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-11 | 2025-06-09 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-10 | 2025-06-06 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-09 | 2025-06-05 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-06 | 2025-06-04 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-05 | 2025-06-03 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-04 | 2025-06-02 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-03 | 2025-05-30 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-06-02 | 2025-05-29 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-30 | 2025-05-28 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-29 | 2025-05-27 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-28 | 2025-05-26 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-27 | 2025-05-23 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-26 | 2025-05-22 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-23 | 2025-05-21 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-22 | 2025-05-20 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-21 | 2025-05-19 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-20 | 2025-05-16 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-19 | 2025-05-15 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-16 | 2025-05-14 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-15 | 2025-05-13 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-14 | 2025-05-12 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-13 | 2025-05-09 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-12 | 2025-05-08 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-09 | 2025-05-07 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-08 | 2025-05-06 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-07 | 2025-05-02 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-06 | 2025-04-30 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-05-02 | 2025-04-29 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-30 | 2025-04-28 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-29 | 2025-04-25 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-28 | 2025-04-24 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-25 | 2025-04-23 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-24 | 2025-04-22 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-23 | 2025-04-17 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-22 | 2025-04-16 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-17 | 2025-04-15 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-16 | 2025-04-14 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-15 | 2025-04-11 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-14 | 2025-04-10 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-11 | 2025-04-09 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-10 | 2025-04-08 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-09 | 2025-04-07 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-08 | 2025-04-03 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-07 | 2025-04-02 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-03 | 2025-04-01 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-02 | 2025-03-31 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-04-01 | 2025-03-28 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-31 | 2025-03-27 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-28 | 2025-03-26 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-27 | 2025-03-25 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-26 | 2025-03-24 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-25 | 2025-03-21 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-24 | 2025-03-20 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-21 | 2025-03-19 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-20 | 2025-03-18 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-19 | 2025-03-17 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-18 | 2025-03-14 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-17 | 2025-03-13 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-14 | 2025-03-12 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-13 | 2025-03-11 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-12 | 2025-03-10 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-11 | 2025-03-07 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-10 | 2025-03-06 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-07 | 2025-03-05 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-06 | 2025-03-04 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-05 | 2025-03-03 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-04 | 2025-02-28 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-03-03 | 2025-02-27 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-28 | 2025-02-26 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-27 | 2025-02-25 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-26 | 2025-02-24 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-25 | 2025-02-21 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-24 | 2025-02-20 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-21 | 2025-02-19 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-20 | 2025-02-18 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-19 | 2025-02-17 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-18 | 2025-02-14 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-17 | 2025-02-13 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-14 | 2025-02-12 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-13 | 2025-02-11 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-12 | 2025-02-10 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-11 | 2025-02-07 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-10 | 2025-02-06 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-07 | 2025-02-05 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-06 | 2025-02-04 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-05 | 2025-02-03 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-04 | 2025-01-28 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-02-03 | 2025-01-24 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-27 | 2025-01-23 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-24 | 2025-01-22 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-23 | 2025-01-21 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-22 | 2025-01-20 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-21 | 2025-01-17 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-20 | 2025-01-16 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-17 | 2025-01-15 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-16 | 2025-01-14 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-15 | 2025-01-13 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-14 | 2025-01-10 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-13 | 2025-01-09 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-10 | 2025-01-08 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-09 | 2025-01-07 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-08 | 2025-01-06 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-07 | 2025-01-03 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-06 | 2025-01-02 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-03 | 2024-12-31 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2025-01-02 | 2024-12-27 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-30 | 2024-12-24 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-27 | 2024-12-20 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-23 | 2024-12-19 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-20 | 2024-12-18 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-19 | 2024-12-17 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-18 | 2024-12-16 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-17 | 2024-12-13 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-16 | 2024-12-12 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-13 | 2024-12-11 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-12 | 2024-12-10 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-11 | 2024-12-09 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-10 | 2024-12-06 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-09 | 2024-12-05 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-06 | 2024-12-04 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-05 | 2024-12-03 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-04 | 2024-12-02 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-03 | 2024-11-29 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-12-02 | 2024-11-28 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-29 | 2024-11-27 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-28 | 2024-11-26 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-27 | 2024-11-25 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-26 | 2024-11-22 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-25 | 2024-11-21 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-22 | 2024-11-20 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-21 | 2024-11-19 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-20 | 2024-11-18 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-19 | 2024-11-15 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-18 | 2024-11-14 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-15 | 2024-11-13 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-14 | 2024-11-12 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-13 | 2024-11-11 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-12 | 2024-11-08 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-11 | 2024-11-07 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-08 | 2024-11-06 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-07 | 2024-11-05 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-06 | 2024-11-04 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-05 | 2024-11-01 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-04 | 2024-10-31 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-11-01 | 2024-10-30 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-31 | 2024-10-29 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-30 | 2024-10-28 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-29 | 2024-10-25 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-28 | 2024-10-24 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-25 | 2024-10-23 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-24 | 2024-10-22 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-23 | 2024-10-21 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-22 | 2024-10-18 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-21 | 2024-10-17 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-18 | 2024-10-16 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-17 | 2024-10-15 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-16 | 2024-10-14 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-15 | 2024-10-10 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-14 | 2024-10-09 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-10 | 2024-10-08 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-09 | 2024-10-07 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-08 | 2024-10-04 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-07 | 2024-10-03 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-04 | 2024-10-02 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-03 | 2024-09-30 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-10-02 | 2024-09-27 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-30 | 2024-09-26 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-27 | 2024-09-25 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-26 | 2024-09-24 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-25 | 2024-09-23 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-24 | 2024-09-20 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-23 | 2024-09-19 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-20 | 2024-09-17 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-19 | 2024-09-16 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-17 | 2024-09-13 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-16 | 2024-09-12 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-13 | 2024-09-11 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-12 | 2024-09-10 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-11 | 2024-09-09 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-10 | 2024-09-05 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-09 | 2024-09-04 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-05 | 2024-09-03 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-04 | 2024-09-02 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-03 | 2024-08-30 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-09-02 | 2024-08-29 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-30 | 2024-08-28 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-29 | 2024-08-27 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-28 | 2024-08-26 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-27 | 2024-08-23 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-26 | 2024-08-22 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-23 | 2024-08-21 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-22 | 2024-08-20 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-21 | 2024-08-19 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-20 | 2024-08-16 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-19 | 2024-08-15 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-16 | 2024-08-14 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-15 | 2024-08-13 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-14 | 2024-08-12 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-13 | 2024-08-09 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-12 | 2024-08-08 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-09 | 2024-08-07 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-08 | 2024-08-06 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-07 | 2024-08-05 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-06 | 2024-08-02 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-05 | 2024-08-01 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-02 | 2024-07-31 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-08-01 | 2024-07-30 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-31 | 2024-07-29 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-30 | 2024-07-26 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-29 | 2024-07-25 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-26 | 2024-07-24 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-25 | 2024-07-23 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-24 | 2024-07-22 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-23 | 2024-07-19 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-22 | 2024-07-18 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-19 | 2024-07-17 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-18 | 2024-07-16 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-17 | 2024-07-15 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-16 | 2024-07-12 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-15 | 2024-07-11 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-12 | 2024-07-10 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-11 | 2024-07-09 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-10 | 2024-07-08 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-09 | 2024-07-05 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-08 | 2024-07-04 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-05 | 2024-07-03 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-04 | 2024-07-02 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-03 | 2024-06-28 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-07-02 | 2024-06-27 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-28 | 2024-06-26 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-27 | 2024-06-25 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-26 | 2024-06-24 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-25 | 2024-06-21 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-24 | 2024-06-20 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-21 | 2024-06-19 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-20 | 2024-06-18 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-19 | 2024-06-17 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-18 | 2024-06-14 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-17 | 2024-06-13 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-14 | 2024-06-12 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-13 | 2024-06-11 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-12 | 2024-06-07 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-11 | 2024-06-06 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-07 | 2024-06-05 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-06 | 2024-06-04 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-05 | 2024-06-03 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-04 | 2024-05-31 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-06-03 | 2024-05-30 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-31 | 2024-05-29 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-30 | 2024-05-28 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-29 | 2024-05-27 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-28 | 2024-05-24 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-27 | 2024-05-23 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-24 | 2024-05-22 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-23 | 2024-05-21 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-22 | 2024-05-20 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-21 | 2024-05-17 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-20 | 2024-05-16 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-17 | 2024-05-14 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-16 | 2024-05-13 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-14 | 2024-05-10 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-13 | 2024-05-09 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-10 | 2024-05-08 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-09 | 2024-05-07 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-08 | 2024-05-06 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-07 | 2024-05-03 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-06 | 2024-05-02 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-03 | 2024-04-30 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-05-02 | 2024-04-29 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-30 | 2024-04-26 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-29 | 2024-04-25 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-26 | 2024-04-24 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-25 | 2024-04-23 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-24 | 2024-04-22 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-23 | 2024-04-19 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-22 | 2024-04-18 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-19 | 2024-04-17 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-18 | 2024-04-16 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-17 | 2024-04-15 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-16 | 2024-04-12 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-15 | 2024-04-11 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-12 | 2024-04-10 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-11 | 2024-04-09 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-10 | 2024-04-08 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-09 | 2024-04-05 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-08 | 2024-04-03 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-05 | 2024-04-02 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-03 | 2024-03-28 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-04-02 | 2024-03-27 | 0.056 | 13,270 | +0 | 0.00% | 743 |
| 2024-03-28 | 2024-03-26 | 0.057 | 13,270 | +0 | 0.00% | 756 |
| 2024-03-27 | 2024-03-25 | 0.064 | 13,270 | +0 | 0.00% | 849 |
| 2024-03-26 | 2024-03-22 | 0.072 | 13,270 | +0 | 0.00% | 955 |
| 2024-03-25 | 2024-03-21 | 0.080 | 13,270 | +0 | 0.00% | 1,062 |
| 2024-03-22 | 2024-03-20 | 0.075 | 13,270 | +0 | 0.00% | 995 |
| 2024-03-21 | 2024-03-19 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2024-03-20 | 2024-03-18 | 0.051 | 13,270 | +0 | 0.00% | 677 |
| 2024-03-19 | 2024-03-15 | 0.045 | 13,270 | +0 | 0.00% | 597 |
| 2024-03-18 | 2024-03-14 | 0.046 | 13,270 | +0 | 0.00% | 610 |
| 2024-03-15 | 2024-03-13 | 0.046 | 13,270 | +0 | 0.00% | 610 |
| 2024-03-14 | 2024-03-12 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-03-13 | 2024-03-11 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2024-03-12 | 2024-03-08 | 0.053 | 13,270 | +0 | 0.00% | 703 |
| 2024-03-11 | 2024-03-07 | 0.052 | 13,270 | +0 | 0.00% | 690 |
| 2024-03-08 | 2024-03-06 | 0.051 | 13,270 | +0 | 0.00% | 677 |
| 2024-03-07 | 2024-03-05 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2024-03-06 | 2024-03-04 | 0.057 | 13,270 | +0 | 0.00% | 756 |
| 2024-03-05 | 2024-03-01 | 0.053 | 13,270 | +0 | 0.00% | 703 |
| 2024-03-04 | 2024-02-29 | 0.056 | 13,270 | +0 | 0.00% | 743 |
| 2024-03-01 | 2024-02-28 | 0.055 | 13,270 | +0 | 0.00% | 730 |
| 2024-02-29 | 2024-02-27 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2024-02-28 | 2024-02-26 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2024-02-27 | 2024-02-23 | 0.052 | 13,270 | +0 | 0.00% | 690 |
| 2024-02-26 | 2024-02-22 | 0.055 | 13,270 | +0 | 0.00% | 730 |
| 2024-02-23 | 2024-02-21 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2024-02-22 | 2024-02-20 | 0.047 | 13,270 | +0 | 0.00% | 624 |
| 2024-02-21 | 2024-02-19 | 0.047 | 13,270 | +0 | 0.00% | 624 |
| 2024-02-20 | 2024-02-16 | 0.050 | 13,270 | +0 | 0.00% | 664 |
| 2024-02-19 | 2024-02-15 | 0.037 | 13,270 | +0 | 0.00% | 491 |
| 2024-02-16 | 2024-02-14 | 0.038 | 13,270 | +0 | 0.00% | 504 |
| 2024-02-15 | 2024-02-09 | 0.037 | 13,270 | +0 | 0.00% | 491 |
| 2024-02-14 | 2024-02-07 | 0.037 | 13,270 | +0 | 0.00% | 491 |
| 2024-02-08 | 2024-02-06 | 0.042 | 13,270 | +0 | 0.00% | 557 |
| 2024-02-07 | 2024-02-05 | 0.037 | 13,270 | +0 | 0.00% | 491 |
| 2024-02-06 | 2024-02-02 | 0.050 | 13,270 | +0 | 0.00% | 664 |
| 2024-02-05 | 2024-02-01 | 0.051 | 13,270 | +0 | 0.00% | 677 |
| 2024-02-02 | 2024-01-31 | 0.052 | 13,270 | +0 | 0.00% | 690 |
| 2024-02-01 | 2024-01-30 | 0.052 | 13,270 | +0 | 0.00% | 690 |
| 2024-01-31 | 2024-01-29 | 0.052 | 13,270 | +0 | 0.00% | 690 |
| 2024-01-30 | 2024-01-26 | 0.052 | 13,270 | +0 | 0.00% | 690 |
| 2024-01-29 | 2024-01-25 | 0.051 | 13,270 | +0 | 0.00% | 677 |
| 2024-01-26 | 2024-01-24 | 0.050 | 13,270 | +0 | 0.00% | 664 |
| 2024-01-25 | 2024-01-23 | 0.050 | 13,270 | +0 | 0.00% | 664 |
| 2024-01-24 | 2024-01-22 | 0.052 | 13,270 | +0 | 0.00% | 690 |
| 2024-01-23 | 2024-01-19 | 0.052 | 13,270 | +0 | 0.00% | 690 |
| 2024-01-22 | 2024-01-18 | 0.051 | 13,270 | +0 | 0.00% | 677 |
| 2024-01-19 | 2024-01-17 | 0.044 | 13,270 | +0 | 0.00% | 584 |
| 2024-01-18 | 2024-01-16 | 0.056 | 13,270 | +0 | 0.00% | 743 |
| 2024-01-17 | 2024-01-15 | 0.056 | 13,270 | +0 | 0.00% | 743 |
| 2024-01-16 | 2024-01-12 | 0.051 | 13,270 | +0 | 0.00% | 677 |
| 2024-01-15 | 2024-01-11 | 0.050 | 13,270 | +0 | 0.00% | 664 |
| 2024-01-12 | 2024-01-10 | 0.047 | 13,270 | +0 | 0.00% | 624 |
| 2024-01-11 | 2024-01-09 | 0.048 | 13,270 | +0 | 0.00% | 637 |
| 2024-01-10 | 2024-01-08 | 0.046 | 13,270 | +0 | 0.00% | 610 |
| 2024-01-09 | 2024-01-05 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2024-01-08 | 2024-01-04 | 0.053 | 13,270 | +0 | 0.00% | 703 |
| 2024-01-05 | 2024-01-03 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2024-01-04 | 2024-01-02 | 0.050 | 13,270 | +0 | 0.00% | 664 |
| 2024-01-03 | 2023-12-29 | 0.058 | 13,270 | +0 | 0.00% | 770 |
| 2024-01-02 | 2023-12-28 | 0.058 | 13,270 | +0 | 0.00% | 770 |
| 2023-12-29 | 2023-12-27 | 0.053 | 13,270 | +0 | 0.00% | 703 |
| 2023-12-28 | 2023-12-22 | 0.053 | 13,270 | +0 | 0.00% | 703 |
| 2023-12-27 | 2023-12-21 | 0.052 | 13,270 | +0 | 0.00% | 690 |
| 2023-12-22 | 2023-12-20 | 0.051 | 13,270 | +0 | 0.00% | 677 |
| 2023-12-21 | 2023-12-19 | 0.052 | 13,270 | +0 | 0.00% | 690 |
| 2023-12-20 | 2023-12-18 | 0.052 | 13,270 | +0 | 0.00% | 690 |
| 2023-12-19 | 2023-12-15 | 0.053 | 13,270 | +0 | 0.00% | 703 |
| 2023-12-18 | 2023-12-14 | 0.052 | 13,270 | +0 | 0.00% | 690 |
| 2023-12-15 | 2023-12-13 | 0.058 | 13,270 | +0 | 0.00% | 770 |
| 2023-12-14 | 2023-12-12 | 0.057 | 13,270 | +0 | 0.00% | 756 |
| 2023-12-13 | 2023-12-11 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-12-12 | 2023-12-08 | 0.045 | 13,270 | +0 | 0.00% | 597 |
| 2023-12-11 | 2023-12-07 | 0.042 | 13,270 | +0 | 0.00% | 557 |
| 2023-12-08 | 2023-12-06 | 0.043 | 13,270 | +0 | 0.00% | 571 |
| 2023-12-07 | 2023-12-05 | 0.043 | 13,270 | +0 | 0.00% | 571 |
| 2023-12-06 | 2023-12-04 | 0.044 | 13,270 | +0 | 0.00% | 584 |
| 2023-12-05 | 2023-12-01 | 0.065 | 13,270 | +0 | 0.00% | 863 |
| 2023-12-04 | 2023-11-30 | 0.069 | 13,270 | +0 | 0.00% | 916 |
| 2023-12-01 | 2023-11-29 | 0.068 | 13,270 | +0 | 0.00% | 902 |
| 2023-11-30 | 2023-11-28 | 0.070 | 13,270 | +0 | 0.00% | 929 |
| 2023-11-29 | 2023-11-27 | 0.072 | 13,270 | +0 | 0.00% | 955 |
| 2023-11-28 | 2023-11-24 | 0.067 | 13,270 | +0 | 0.00% | 889 |
| 2023-11-27 | 2023-11-23 | 0.067 | 13,270 | +0 | 0.00% | 889 |
| 2023-11-24 | 2023-11-22 | 0.067 | 13,270 | +0 | 0.00% | 889 |
| 2023-11-23 | 2023-11-21 | 0.067 | 13,270 | +0 | 0.00% | 889 |
| 2023-11-22 | 2023-11-20 | 0.067 | 13,270 | +0 | 0.00% | 889 |
| 2023-11-21 | 2023-11-17 | 0.067 | 13,270 | +0 | 0.00% | 889 |
| 2023-11-20 | 2023-11-16 | 0.067 | 13,270 | +0 | 0.00% | 889 |
| 2023-11-17 | 2023-11-15 | 0.067 | 13,270 | +0 | 0.00% | 889 |
| 2023-11-16 | 2023-11-14 | 0.067 | 13,270 | +0 | 0.00% | 889 |
| 2023-11-15 | 2023-11-13 | 0.063 | 13,270 | +0 | 0.00% | 836 |
| 2023-11-14 | 2023-11-10 | 0.063 | 13,270 | +0 | 0.00% | 836 |
| 2023-11-13 | 2023-11-09 | 0.063 | 13,270 | +0 | 0.00% | 836 |
| 2023-11-10 | 2023-11-08 | 0.062 | 13,270 | +0 | 0.00% | 823 |
| 2023-11-09 | 2023-11-07 | 0.064 | 13,270 | +0 | 0.00% | 849 |
| 2023-11-08 | 2023-11-06 | 0.063 | 13,270 | +0 | 0.00% | 836 |
| 2023-11-07 | 2023-11-03 | 0.065 | 13,270 | +0 | 0.00% | 863 |
| 2023-11-06 | 2023-11-02 | 0.066 | 13,270 | +0 | 0.00% | 876 |
| 2023-11-03 | 2023-11-01 | 0.065 | 13,270 | +0 | 0.00% | 863 |
| 2023-11-02 | 2023-10-31 | 0.065 | 13,270 | +0 | 0.00% | 863 |
| 2023-11-01 | 2023-10-30 | 0.065 | 13,270 | +0 | 0.00% | 863 |
| 2023-10-31 | 2023-10-27 | 0.067 | 13,270 | +0 | 0.00% | 889 |
| 2023-10-30 | 2023-10-26 | 0.060 | 13,270 | +0 | 0.00% | 796 |
| 2023-10-27 | 2023-10-25 | 0.060 | 13,270 | +0 | 0.00% | 796 |
| 2023-10-26 | 2023-10-24 | 0.065 | 13,270 | +0 | 0.00% | 863 |
| 2023-10-25 | 2023-10-20 | 0.069 | 13,270 | +0 | 0.00% | 916 |
| 2023-10-24 | 2023-10-19 | 0.069 | 13,270 | +0 | 0.00% | 916 |
| 2023-10-20 | 2023-10-18 | 0.070 | 13,270 | +0 | 0.00% | 929 |
| 2023-10-19 | 2023-10-17 | 0.070 | 13,270 | +0 | 0.00% | 929 |
| 2023-10-18 | 2023-10-16 | 0.069 | 13,270 | +0 | 0.00% | 916 |
| 2023-10-17 | 2023-10-13 | 0.069 | 13,270 | +0 | 0.00% | 916 |
| 2023-10-16 | 2023-10-12 | 0.072 | 13,270 | +0 | 0.00% | 955 |
| 2023-10-13 | 2023-10-11 | 0.067 | 13,270 | +0 | 0.00% | 889 |
| 2023-10-12 | 2023-10-10 | 0.068 | 13,270 | +0 | 0.00% | 902 |
| 2023-10-11 | 2023-10-09 | 0.070 | 13,270 | +0 | 0.00% | 929 |
| 2023-10-10 | 2023-10-06 | 0.070 | 13,270 | +0 | 0.00% | 929 |
| 2023-10-09 | 2023-10-05 | 0.070 | 13,270 | +0 | 0.00% | 929 |
| 2023-10-06 | 2023-10-04 | 0.070 | 13,270 | +0 | 0.00% | 929 |
| 2023-10-05 | 2023-10-03 | 0.073 | 13,270 | +0 | 0.00% | 969 |
| 2023-10-04 | 2023-09-29 | 0.073 | 13,270 | +0 | 0.00% | 969 |
| 2023-10-03 | 2023-09-28 | 0.076 | 13,270 | +0 | 0.00% | 1,009 |
| 2023-09-29 | 2023-09-27 | 0.073 | 13,270 | +0 | 0.00% | 969 |
| 2023-09-28 | 2023-09-26 | 0.075 | 13,270 | +0 | 0.00% | 995 |
| 2023-09-27 | 2023-09-25 | 0.075 | 13,270 | +0 | 0.00% | 995 |
| 2023-09-26 | 2023-09-22 | 0.082 | 13,270 | +0 | 0.00% | 1,088 |
| 2023-09-25 | 2023-09-21 | 0.078 | 13,270 | +0 | 0.00% | 1,035 |
| 2023-09-22 | 2023-09-20 | 0.083 | 13,270 | +0 | 0.00% | 1,101 |
| 2023-09-21 | 2023-09-19 | 0.092 | 13,270 | +0 | 0.00% | 1,221 |
| 2023-09-20 | 2023-09-18 | 0.085 | 13,270 | +0 | 0.00% | 1,128 |
| 2023-09-19 | 2023-09-15 | 0.085 | 13,270 | +0 | 0.00% | 1,128 |
| 2023-09-18 | 2023-09-14 | 0.094 | 13,270 | +0 | 0.00% | 1,247 |
| 2023-09-15 | 2023-09-13 | 0.085 | 13,270 | +0 | 0.00% | 1,128 |
| 2023-09-14 | 2023-09-12 | 0.086 | 13,270 | +0 | 0.00% | 1,141 |
| 2023-09-13 | 2023-09-11 | 0.089 | 13,270 | +0 | 0.00% | 1,181 |
| 2023-09-12 | 2023-09-07 | 0.091 | 13,270 | +0 | 0.00% | 1,208 |
| 2023-09-11 | 2023-09-06 | 0.081 | 13,270 | +0 | 0.00% | 1,075 |
| 2023-09-07 | 2023-09-05 | 0.081 | 13,270 | +0 | 0.00% | 1,075 |
| 2023-09-06 | 2023-09-04 | 0.087 | 13,270 | +0 | 0.00% | 1,154 |
| 2023-09-05 | 2023-08-31 | 0.087 | 13,270 | +0 | 0.00% | 1,154 |
| 2023-09-04 | 2023-08-30 | 0.083 | 13,270 | +0 | 0.00% | 1,101 |
| 2023-08-31 | 2023-08-29 | 0.077 | 13,270 | +0 | 0.00% | 1,022 |
| 2023-08-30 | 2023-08-28 | 0.077 | 13,270 | +0 | 0.00% | 1,022 |
| 2023-08-29 | 2023-08-25 | 0.077 | 13,270 | +0 | 0.00% | 1,022 |
| 2023-08-28 | 2023-08-24 | 0.077 | 13,270 | +0 | 0.00% | 1,022 |
| 2023-08-25 | 2023-08-23 | 0.077 | 13,270 | +0 | 0.00% | 1,022 |
| 2023-08-24 | 2023-08-22 | 0.079 | 13,270 | +0 | 0.00% | 1,048 |
| 2023-08-23 | 2023-08-21 | 0.085 | 13,270 | +0 | 0.00% | 1,128 |
| 2023-08-22 | 2023-08-18 | 0.085 | 13,270 | +0 | 0.00% | 1,128 |
| 2023-08-21 | 2023-08-17 | 0.093 | 13,270 | +0 | 0.00% | 1,234 |
| 2023-08-18 | 2023-08-16 | 0.089 | 13,270 | +0 | 0.00% | 1,181 |
| 2023-08-17 | 2023-08-15 | 0.089 | 13,270 | +0 | 0.00% | 1,181 |
| 2023-08-16 | 2023-08-14 | 0.090 | 13,270 | +0 | 0.00% | 1,194 |
| 2023-08-15 | 2023-08-11 | 0.090 | 13,270 | +0 | 0.00% | 1,194 |
| 2023-08-14 | 2023-08-10 | 0.083 | 13,270 | +0 | 0.00% | 1,101 |
| 2023-08-11 | 2023-08-09 | 0.083 | 13,270 | +0 | 0.00% | 1,101 |
| 2023-08-10 | 2023-08-08 | 0.083 | 13,270 | +0 | 0.00% | 1,101 |
| 2023-08-09 | 2023-08-07 | 0.086 | 13,270 | +0 | 0.00% | 1,141 |
| 2023-08-08 | 2023-08-04 | 0.076 | 13,270 | +0 | 0.00% | 1,009 |
| 2023-08-07 | 2023-08-03 | 0.076 | 13,270 | +0 | 0.00% | 1,009 |
| 2023-08-04 | 2023-08-02 | 0.077 | 13,270 | +0 | 0.00% | 1,022 |
| 2023-08-03 | 2023-08-01 | 0.076 | 13,270 | +0 | 0.00% | 1,009 |
| 2023-08-02 | 2023-07-31 | 0.084 | 13,270 | +0 | 0.00% | 1,115 |
| 2023-08-01 | 2023-07-28 | 0.078 | 13,270 | +0 | 0.00% | 1,035 |
| 2023-07-31 | 2023-07-27 | 0.080 | 13,270 | +0 | 0.00% | 1,062 |
| 2023-07-28 | 2023-07-26 | 0.077 | 13,270 | +0 | 0.00% | 1,022 |
| 2023-07-27 | 2023-07-25 | 0.077 | 13,270 | +0 | 0.00% | 1,022 |
| 2023-07-26 | 2023-07-24 | 0.073 | 13,270 | +0 | 0.00% | 969 |
| 2023-07-25 | 2023-07-21 | 0.075 | 13,270 | +0 | 0.00% | 995 |
| 2023-07-24 | 2023-07-20 | 0.071 | 13,270 | +0 | 0.00% | 942 |
| 2023-07-21 | 2023-07-19 | 0.074 | 13,270 | +0 | 0.00% | 982 |
| 2023-07-20 | 2023-07-18 | 0.078 | 13,270 | +0 | 0.00% | 1,035 |
| 2023-07-19 | 2023-07-14 | 0.078 | 13,270 | +0 | 0.00% | 1,035 |
| 2023-07-18 | 2023-07-13 | 0.077 | 13,270 | +0 | 0.00% | 1,022 |
| 2023-07-14 | 2023-07-12 | 0.080 | 13,270 | +0 | 0.00% | 1,062 |
| 2023-07-13 | 2023-07-11 | 0.072 | 13,270 | +0 | 0.00% | 955 |
| 2023-07-12 | 2023-07-10 | 0.060 | 13,270 | +0 | 0.00% | 796 |
| 2023-07-11 | 2023-07-07 | 0.059 | 13,270 | +0 | 0.00% | 783 |
| 2023-07-10 | 2023-07-06 | 0.058 | 13,270 | +0 | 0.00% | 770 |
| 2023-07-07 | 2023-07-05 | 0.060 | 13,270 | +0 | 0.00% | 796 |
| 2023-07-06 | 2023-07-04 | 0.060 | 13,270 | +0 | 0.00% | 796 |
| 2023-07-05 | 2023-07-03 | 0.069 | 13,270 | +0 | 0.00% | 916 |
| 2023-07-04 | 2023-06-30 | 0.067 | 13,270 | +0 | 0.00% | 889 |
| 2023-07-03 | 2023-06-29 | 0.076 | 13,270 | +0 | 0.00% | 1,009 |
| 2023-06-30 | 2023-06-28 | 0.079 | 13,270 | +0 | 0.00% | 1,048 |
| 2023-06-29 | 2023-06-27 | 0.081 | 13,270 | +0 | 0.00% | 1,075 |
| 2023-06-28 | 2023-06-26 | 0.077 | 13,270 | +0 | 0.00% | 1,022 |
| 2023-06-27 | 2023-06-23 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-26 | 2023-06-21 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-23 | 2023-06-20 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-21 | 2023-06-19 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-20 | 2023-06-16 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-19 | 2023-06-15 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-16 | 2023-06-14 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-15 | 2023-06-13 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-14 | 2023-06-12 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-13 | 2023-06-09 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-12 | 2023-06-08 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-09 | 2023-06-07 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-08 | 2023-06-06 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-07 | 2023-06-05 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-06 | 2023-06-02 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-05 | 2023-06-01 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-02 | 2023-05-31 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-06-01 | 2023-05-30 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-31 | 2023-05-29 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-30 | 2023-05-25 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-29 | 2023-05-24 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-25 | 2023-05-23 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-24 | 2023-05-22 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-23 | 2023-05-19 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-22 | 2023-05-18 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-19 | 2023-05-17 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-18 | 2023-05-16 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-17 | 2023-05-15 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-16 | 2023-05-12 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-15 | 2023-05-11 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-12 | 2023-05-10 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-11 | 2023-05-09 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-10 | 2023-05-08 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-09 | 2023-05-05 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-08 | 2023-05-04 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-05 | 2023-05-03 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-04 | 2023-05-02 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-03 | 2023-04-28 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-05-02 | 2023-04-27 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-28 | 2023-04-26 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-27 | 2023-04-25 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-26 | 2023-04-24 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-25 | 2023-04-21 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-24 | 2023-04-20 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-21 | 2023-04-19 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-20 | 2023-04-18 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-19 | 2023-04-17 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-18 | 2023-04-14 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-17 | 2023-04-13 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-14 | 2023-04-12 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-13 | 2023-04-11 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-12 | 2023-04-06 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-11 | 2023-04-04 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-06 | 2023-04-03 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-04 | 2023-03-31 | 0.054 | 13,270 | +0 | 0.00% | 717 |
| 2023-04-03 | 2023-03-30 | 0.052 | 13,270 | +0 | 0.00% | 690 |
| 2023-03-31 | 2023-03-29 | 0.060 | 13,270 | +0 | 0.00% | 796 |
| 2023-03-30 | 2023-03-28 | 0.074 | 13,270 | +0 | 0.00% | 982 |
| 2023-03-29 | 2023-03-27 | 0.086 | 13,270 | +0 | 0.00% | 1,141 |
| 2023-03-28 | 2023-03-24 | 0.090 | 13,270 | +0 | 0.00% | 1,194 |
| 2023-03-27 | 2023-03-23 | 0.095 | 13,270 | +0 | 0.00% | 1,261 |
| 2023-03-24 | 2023-03-22 | 0.095 | 13,270 | +0 | 0.00% | 1,261 |
| 2023-03-23 | 2023-03-21 | 0.094 | 13,270 | +0 | 0.00% | 1,247 |
| 2023-03-22 | 2023-03-20 | 0.092 | 13,270 | +0 | 0.00% | 1,221 |
| 2023-03-21 | 2023-03-17 | 0.092 | 13,270 | +0 | 0.00% | 1,221 |
| 2023-03-20 | 2023-03-16 | 0.091 | 13,270 | +0 | 0.00% | 1,208 |
| 2023-03-17 | 2023-03-15 | 0.092 | 13,270 | +0 | 0.00% | 1,221 |
| 2023-03-16 | 2023-03-14 | 0.088 | 13,270 | +0 | 0.00% | 1,168 |
| 2023-03-15 | 2023-03-13 | 0.084 | 13,270 | +0 | 0.00% | 1,115 |
| 2023-03-14 | 2023-03-10 | 0.082 | 13,270 | +0 | 0.00% | 1,088 |
| 2023-03-13 | 2023-03-09 | 0.084 | 13,270 | +0 | 0.00% | 1,115 |
| 2023-03-10 | 2023-03-08 | 0.095 | 13,270 | +0 | 0.00% | 1,261 |
| 2023-03-09 | 2023-03-07 | 0.098 | 13,270 | +0 | 0.00% | 1,300 |
| 2023-03-08 | 2023-03-06 | 0.100 | 13,270 | +0 | 0.00% | 1,327 |
| 2023-03-07 | 2023-03-03 | 0.094 | 13,270 | +0 | 0.00% | 1,247 |
| 2023-03-06 | 2023-03-02 | 0.092 | 13,270 | +0 | 0.00% | 1,221 |
| 2023-03-03 | 2023-03-01 | 0.088 | 13,270 | +0 | 0.00% | 1,168 |
| 2023-03-02 | 2023-02-28 | 0.088 | 13,270 | +0 | 0.00% | 1,168 |
| 2023-03-01 | 2023-02-27 | 0.087 | 13,270 | +0 | 0.00% | 1,154 |
| 2023-02-28 | 2023-02-24 | 0.089 | 13,270 | +0 | 0.00% | 1,181 |
| 2023-02-27 | 2023-02-23 | 0.094 | 13,270 | +0 | 0.00% | 1,247 |
| 2023-02-24 | 2023-02-22 | 0.094 | 13,270 | +0 | 0.00% | 1,247 |
| 2023-02-23 | 2023-02-21 | 0.095 | 13,270 | +0 | 0.00% | 1,261 |
| 2023-02-22 | 2023-02-20 | 0.096 | 13,270 | +0 | 0.00% | 1,274 |
| 2023-02-21 | 2023-02-17 | 0.094 | 13,270 | +0 | 0.00% | 1,247 |
| 2023-02-20 | 2023-02-16 | 0.093 | 13,270 | +0 | 0.00% | 1,234 |
| 2023-02-17 | 2023-02-15 | 0.093 | 13,270 | +0 | 0.00% | 1,234 |
| 2023-02-16 | 2023-02-14 | 0.095 | 13,270 | +0 | 0.00% | 1,261 |
| 2023-02-15 | 2023-02-13 | 0.095 | 13,270 | +0 | 0.00% | 1,261 |
| 2023-02-14 | 2023-02-10 | 0.099 | 13,270 | +0 | 0.00% | 1,314 |
| 2023-02-13 | 2023-02-09 | 0.100 | 13,270 | +0 | 0.00% | 1,327 |
| 2023-02-10 | 2023-02-08 | 0.097 | 13,270 | +0 | 0.00% | 1,287 |
| 2023-02-09 | 2023-02-07 | 0.100 | 13,270 | +0 | 0.00% | 1,327 |
| 2023-02-08 | 2023-02-06 | 0.097 | 13,270 | +0 | 0.00% | 1,287 |
| 2023-02-07 | 2023-02-03 | 0.097 | 13,270 | +0 | 0.00% | 1,287 |
| 2023-02-06 | 2023-02-02 | 0.101 | 13,270 | +0 | 0.00% | 1,340 |
| 2023-02-03 | 2023-02-01 | 0.098 | 13,270 | +0 | 0.00% | 1,300 |
| 2023-02-02 | 2023-01-31 | 0.098 | 13,270 | +0 | 0.00% | 1,300 |
| 2023-02-01 | 2023-01-30 | 0.098 | 13,270 | +0 | 0.00% | 1,300 |
| 2023-01-31 | 2023-01-27 | 0.100 | 13,270 | +0 | 0.00% | 1,327 |
| 2023-01-30 | 2023-01-26 | 0.100 | 13,270 | +0 | 0.00% | 1,327 |
| 2023-01-27 | 2023-01-20 | 0.104 | 13,270 | +0 | 0.00% | 1,380 |
| 2023-01-26 | 2023-01-19 | 0.102 | 13,270 | +0 | 0.00% | 1,354 |
| 2023-01-20 | 2023-01-18 | 0.101 | 13,270 | +0 | 0.00% | 1,340 |
| 2023-01-19 | 2023-01-17 | 0.101 | 13,270 | +0 | 0.00% | 1,340 |
| 2023-01-18 | 2023-01-16 | 0.102 | 13,270 | +0 | 0.00% | 1,354 |
| 2023-01-17 | 2023-01-13 | 0.097 | 13,270 | +0 | 0.00% | 1,287 |
| 2023-01-16 | 2023-01-12 | 0.104 | 13,270 | +0 | 0.00% | 1,380 |
| 2023-01-13 | 2023-01-11 | 0.100 | 13,270 | +0 | 0.00% | 1,327 |
| 2023-01-12 | 2023-01-10 | 0.100 | 13,270 | +0 | 0.00% | 1,327 |
| 2023-01-11 | 2023-01-09 | 0.099 | 13,270 | +0 | 0.00% | 1,314 |
| 2023-01-10 | 2023-01-06 | 0.104 | 13,270 | +0 | 0.00% | 1,380 |
| 2023-01-09 | 2023-01-05 | 0.104 | 13,270 | +0 | 0.00% | 1,380 |
| 2023-01-06 | 2023-01-04 | 0.100 | 13,270 | +0 | 0.00% | 1,327 |
| 2023-01-05 | 2023-01-03 | 0.099 | 13,270 | +0 | 0.00% | 1,314 |
| 2023-01-04 | 2022-12-30 | 0.104 | 13,270 | +0 | 0.00% | 1,380 |
| 2023-01-03 | 2022-12-29 | 0.103 | 13,270 | +0 | 0.00% | 1,367 |
| 2022-12-30 | 2022-12-28 | 0.103 | 13,270 | +0 | 0.00% | 1,367 |
| 2022-12-29 | 2022-12-23 | 0.098 | 13,270 | +0 | 0.00% | 1,300 |
| 2022-12-28 | 2022-12-22 | 0.098 | 13,270 | +0 | 0.00% | 1,300 |
| 2022-12-23 | 2022-12-21 | 0.098 | 13,270 | +0 | 0.00% | 1,300 |
| 2022-12-22 | 2022-12-20 | 0.104 | 13,270 | +0 | 0.00% | 1,380 |
| 2022-12-21 | 2022-12-19 | 0.104 | 13,270 | +0 | 0.00% | 1,380 |
| 2022-12-20 | 2022-12-16 | 0.104 | 13,270 | +0 | 0.00% | 1,380 |
| 2022-12-19 | 2022-12-15 | 0.097 | 13,270 | +0 | 0.00% | 1,287 |
| 2022-12-16 | 2022-12-14 | 0.097 | 13,270 | +0 | 0.00% | 1,287 |
| 2022-12-15 | 2022-12-13 | 0.100 | 13,270 | +0 | 0.00% | 1,327 |
| 2022-12-14 | 2022-12-12 | 0.104 | 13,270 | +0 | 0.00% | 1,380 |
| 2022-12-13 | 2022-12-09 | 0.099 | 13,270 | +0 | 0.00% | 1,314 |
| 2022-12-12 | 2022-12-08 | 0.100 | 13,270 | +0 | 0.00% | 1,327 |
| 2022-12-09 | 2022-12-07 | 0.100 | 13,270 | +0 | 0.00% | 1,327 |
| 2022-12-08 | 2022-12-06 | 0.099 | 13,270 | +0 | 0.00% | 1,314 |
| 2022-12-07 | 2022-12-05 | 0.099 | 13,270 | +0 | 0.00% | 1,314 |
| 2022-12-06 | 2022-12-02 | 0.104 | 13,270 | +0 | 0.00% | 1,380 |
| 2022-12-05 | 2022-12-01 | 0.101 | 13,270 | +0 | 0.00% | 1,340 |
| 2022-12-02 | 2022-11-30 | 0.102 | 13,270 | +0 | 0.00% | 1,354 |
| 2022-12-01 | 2022-11-29 | 0.102 | 13,270 | +0 | 0.00% | 1,354 |
| 2022-11-30 | 2022-11-28 | 0.097 | 13,270 | +0 | 0.00% | 1,287 |
| 2022-11-29 | 2022-11-25 | 0.102 | 13,270 | +0 | 0.00% | 1,354 |
| 2022-11-28 | 2022-11-24 | 0.098 | 13,270 | +0 | 0.00% | 1,300 |
| 2022-11-25 | 2022-11-23 | 0.105 | 13,270 | +0 | 0.00% | 1,393 |
| 2022-11-24 | 2022-11-22 | 0.105 | 13,270 | +0 | 0.00% | 1,393 |
| 2022-11-23 | 2022-11-21 | 0.097 | 13,270 | +0 | 0.00% | 1,287 |
| 2022-11-22 | 2022-11-18 | 0.096 | 13,270 | +0 | 0.00% | 1,274 |
| 2022-11-21 | 2022-11-17 | 0.096 | 13,270 | +0 | 0.00% | 1,274 |
| 2022-11-18 | 2022-11-16 | 0.096 | 13,270 | +0 | 0.00% | 1,274 |
| 2022-11-17 | 2022-11-15 | 0.096 | 13,270 | +0 | 0.00% | 1,274 |
| 2022-11-16 | 2022-11-14 | 0.098 | 13,270 | +0 | 0.00% | 1,300 |
| 2022-11-15 | 2022-11-11 | 0.094 | 13,270 | +0 | 0.00% | 1,247 |
| 2022-11-14 | 2022-11-10 | 0.091 | 13,270 | +0 | 0.00% | 1,208 |
| 2022-11-11 | 2022-11-09 | 0.090 | 13,270 | +0 | 0.00% | 1,194 |
| 2022-11-10 | 2022-11-08 | 0.083 | 13,270 | +0 | 0.00% | 1,101 |
| 2022-11-09 | 2022-11-07 | 0.083 | 13,270 | +0 | 0.00% | 1,101 |
| 2022-11-08 | 2022-11-04 | 0.084 | 13,270 | +0 | 0.00% | 1,115 |
| 2022-11-07 | 2022-11-03 | 0.084 | 13,270 | +0 | 0.00% | 1,115 |
| 2022-11-04 | 2022-11-02 | 0.087 | 13,270 | +0 | 0.00% | 1,154 |
| 2022-11-03 | 2022-11-01 | 0.087 | 13,270 | +0 | 0.00% | 1,154 |
| 2022-11-02 | 2022-10-31 | 0.078 | 13,270 | +0 | 0.00% | 1,035 |
| 2022-11-01 | 2022-10-28 | 0.086 | 13,270 | +0 | 0.00% | 1,141 |
| 2022-10-31 | 2022-10-27 | 0.079 | 13,270 | +0 | 0.00% | 1,048 |
| 2022-10-28 | 2022-10-26 | 0.082 | 13,270 | +0 | 0.00% | 1,088 |
| 2022-10-27 | 2022-10-25 | 0.083 | 13,270 | +0 | 0.00% | 1,101 |
| 2022-10-26 | 2022-10-24 | 0.080 | 13,270 | +0 | 0.00% | 1,062 |
| 2022-10-25 | 2022-10-21 | 0.087 | 13,270 | +0 | 0.00% | 1,154 |
| 2022-10-24 | 2022-10-20 | 0.086 | 13,270 | +0 | 0.00% | 1,141 |
| 2022-10-21 | 2022-10-19 | 0.085 | 13,270 | +0 | 0.00% | 1,128 |
| 2022-10-20 | 2022-10-18 | 0.081 | 13,270 | +0 | 0.00% | 1,075 |
| 2022-10-19 | 2022-10-17 | 0.081 | 13,270 | +0 | 0.00% | 1,075 |
| 2022-10-18 | 2022-10-14 | 0.081 | 13,270 | +0 | 0.00% | 1,075 |
| 2022-10-17 | 2022-10-13 | 0.083 | 13,270 | +0 | 0.00% | 1,101 |
| 2022-10-14 | 2022-10-12 | 0.083 | 13,270 | +0 | 0.00% | 1,101 |
| 2022-10-13 | 2022-10-11 | 0.089 | 13,270 | +0 | 0.00% | 1,181 |
| 2022-10-12 | 2022-10-10 | 0.095 | 13,270 | +0 | 0.00% | 1,261 |
| 2022-10-11 | 2022-10-07 | 0.088 | 13,270 | +0 | 0.00% | 1,168 |
| 2022-10-10 | 2022-10-06 | 0.099 | 13,270 | +0 | 0.00% | 1,314 |
| 2022-10-07 | 2022-10-05 | 0.093 | 13,270 | +0 | 0.00% | 1,234 |
| 2022-10-06 | 2022-10-03 | 0.090 | 13,270 | +0 | 0.00% | 1,194 |
| 2022-10-05 | 2022-09-30 | 0.079 | 13,270 | +0 | 0.00% | 1,048 |
| 2022-10-03 | 2022-09-29 | 0.088 | 13,270 | +0 | 0.00% | 1,168 |
| 2022-09-30 | 2022-09-28 | 0.088 | 13,270 | +0 | 0.00% | 1,168 |
| 2022-09-29 | 2022-09-27 | 0.101 | 13,270 | +0 | 0.00% | 1,340 |
| 2022-09-28 | 2022-09-26 | 0.101 | 13,270 | +0 | 0.00% | 1,340 |
| 2022-09-27 | 2022-09-23 | 0.083 | 13,270 | +0 | 0.00% | 1,101 |
| 2022-09-26 | 2022-09-22 | 0.080 | 13,270 | +0 | 0.00% | 1,062 |
| 2022-09-23 | 2022-09-21 | 0.085 | 13,270 | +0 | 0.00% | 1,128 |
| 2022-09-22 | 2022-09-20 | 0.095 | 13,270 | +0 | 0.00% | 1,261 |
| 2022-09-21 | 2022-09-19 | 0.095 | 13,270 | +0 | 0.00% | 1,261 |
| 2022-09-20 | 2022-09-16 | 0.095 | 13,270 | +0 | 0.00% | 1,261 |
| 2022-09-19 | 2022-09-15 | 0.088 | 13,270 | +0 | 0.00% | 1,168 |
| 2022-09-16 | 2022-09-14 | 0.090 | 13,270 | +0 | 0.00% | 1,194 |
| 2022-09-15 | 2022-09-13 | 0.094 | 13,270 | +0 | 0.00% | 1,247 |
| 2022-09-14 | 2022-09-09 | 0.094 | 13,270 | +0 | 0.00% | 1,247 |
| 2022-09-13 | 2022-09-08 | 0.110 | 13,270 | +0 | 0.00% | 1,460 |
| 2022-09-09 | 2022-09-07 | 0.110 | 13,270 | +0 | 0.00% | 1,460 |
| 2022-09-08 | 2022-09-06 | 0.110 | 13,270 | +0 | 0.00% | 1,460 |
| 2022-09-07 | 2022-09-05 | 0.110 | 13,270 | +0 | 0.00% | 1,460 |
| 2022-09-06 | 2022-09-02 | 0.098 | 13,270 | +0 | 0.00% | 1,300 |
| 2022-09-05 | 2022-09-01 | 0.096 | 13,270 | +0 | 0.00% | 1,274 |
| 2022-09-02 | 2022-08-31 | 0.100 | 13,270 | +0 | 0.00% | 1,327 |
| 2022-09-01 | 2022-08-30 | 0.102 | 13,270 | +0 | 0.00% | 1,354 |
| 2022-08-31 | 2022-08-29 | 0.090 | 13,270 | +0 | 0.00% | 1,194 |
| 2022-08-30 | 2022-08-26 | 0.083 | 13,270 | +0 | 0.00% | 1,101 |
| 2022-08-29 | 2022-08-25 | 0.082 | 13,270 | +0 | 0.00% | 1,088 |
| 2022-08-26 | 2022-08-24 | 0.082 | 13,270 | +0 | 0.00% | 1,088 |
| 2022-08-25 | 2022-08-23 | 0.078 | 13,270 | +0 | 0.00% | 1,035 |
| 2022-08-24 | 2022-08-22 | 0.082 | 13,270 | +0 | 0.00% | 1,088 |
| 2022-08-23 | 2022-08-19 | 0.082 | 13,270 | +0 | 0.00% | 1,088 |
| 2022-08-22 | 2022-08-18 | 0.082 | 13,270 | +0 | 0.00% | 1,088 |
| 2022-08-19 | 2022-08-17 | 0.082 | 13,270 | +0 | 0.00% | 1,088 |
| 2022-08-18 | 2022-08-16 | 0.086 | 13,270 | +0 | 0.00% | 1,141 |
| 2022-08-17 | 2022-08-15 | 0.086 | 13,270 | +0 | 0.00% | 1,141 |
| 2022-08-16 | 2022-08-12 | 0.093 | 13,270 | +0 | 0.00% | 1,234 |
| 2022-08-15 | 2022-08-11 | 0.093 | 13,270 | +0 | 0.00% | 1,234 |
| 2022-08-12 | 2022-08-10 | 0.085 | 13,270 | +0 | 0.00% | 1,128 |
| 2022-08-11 | 2022-08-09 | 0.095 | 13,270 | +0 | 0.00% | 1,261 |
| 2022-08-10 | 2022-08-08 | 0.095 | 13,270 | +0 | 0.00% | 1,261 |
| 2022-08-09 | 2022-08-05 | 0.098 | 13,270 | +0 | 0.00% | 1,300 |
| 2022-08-08 | 2022-08-04 | 0.105 | 13,270 | +0 | 0.00% | 1,393 |
| 2022-08-05 | 2022-08-03 | 0.120 | 13,270 | +0 | 0.00% | 1,592 |
| 2022-08-04 | 2022-08-02 | 0.122 | 13,270 | +0 | 0.00% | 1,619 |
| 2022-08-03 | 2022-08-01 | 0.123 | 13,270 | +0 | 0.00% | 1,632 |
| 2022-08-02 | 2022-07-29 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-08-01 | 2022-07-28 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-29 | 2022-07-27 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-28 | 2022-07-26 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-27 | 2022-07-25 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-26 | 2022-07-22 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-25 | 2022-07-21 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-22 | 2022-07-20 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-21 | 2022-07-19 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-20 | 2022-07-18 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-19 | 2022-07-15 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-18 | 2022-07-14 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-15 | 2022-07-13 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-14 | 2022-07-12 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-13 | 2022-07-11 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-12 | 2022-07-08 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-11 | 2022-07-07 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-08 | 2022-07-06 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-07 | 2022-07-05 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-06 | 2022-07-04 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-05 | 2022-06-30 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-07-04 | 2022-06-29 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-30 | 2022-06-28 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-29 | 2022-06-27 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-28 | 2022-06-24 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-27 | 2022-06-23 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-24 | 2022-06-22 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-23 | 2022-06-21 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-22 | 2022-06-20 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-21 | 2022-06-17 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-20 | 2022-06-16 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-17 | 2022-06-15 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-16 | 2022-06-14 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-15 | 2022-06-13 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-14 | 2022-06-10 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-13 | 2022-06-09 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-10 | 2022-06-08 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-09 | 2022-06-07 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-08 | 2022-06-06 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-07 | 2022-06-02 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-06 | 2022-06-01 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-02 | 2022-05-31 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-06-01 | 2022-05-30 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-05-31 | 2022-05-27 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-05-30 | 2022-05-26 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-05-27 | 2022-05-25 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-05-26 | 2022-05-24 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-05-25 | 2022-05-23 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-05-24 | 2022-05-20 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-05-23 | 2022-05-19 | 0.125 | 13,270 | +0 | 0.00% | 1,659 |
| 2022-05-20 | 2022-05-18 | 0.116 | 13,270 | +0 | 0.00% | 1,539 |
| 2022-05-19 | 2022-05-17 | 0.116 | 13,270 | +0 | 0.00% | 1,539 |
| 2022-05-18 | 2022-05-16 | 0.121 | 13,270 | +0 | 0.00% | 1,606 |
| 2022-05-17 | 2022-05-13 | 0.121 | 13,270 | +0 | 0.00% | 1,606 |
| 2022-05-16 | 2022-05-12 | 0.121 | 13,270 | +0 | 0.00% | 1,606 |
| 2022-05-13 | 2022-05-11 | 0.119 | 13,270 | +0 | 0.00% | 1,579 |
| 2022-05-12 | 2022-05-10 | 0.119 | 13,270 | +0 | 0.00% | 1,579 |
| 2022-05-11 | 2022-05-06 | 0.129 | 13,270 | +0 | 0.00% | 1,712 |
| 2022-05-10 | 2022-05-05 | 0.130 | 13,270 | +0 | 0.00% | 1,725 |
| 2022-05-06 | 2022-05-04 | 0.128 | 13,270 | +0 | 0.00% | 1,699 |
| 2022-05-05 | 2022-05-03 | 0.123 | 13,270 | +0 | 0.00% | 1,632 |
| 2022-05-04 | 2022-04-29 | 0.130 | 13,270 | +0 | 0.00% | 1,725 |
| 2022-05-03 | 2022-04-28 | 0.128 | 13,270 | +0 | 0.00% | 1,699 |
| 2022-04-29 | 2022-04-27 | 0.128 | 13,270 | +0 | 0.00% | 1,699 |
| 2022-04-28 | 2022-04-26 | 0.134 | 13,270 | +0 | 0.00% | 1,778 |
| 2022-04-27 | 2022-04-25 | 0.134 | 13,270 | +0 | 0.00% | 1,778 |
| 2022-04-26 | 2022-04-22 | 0.139 | 13,270 | +0 | 0.00% | 1,845 |
| 2022-04-25 | 2022-04-21 | 0.131 | 13,270 | +0 | 0.00% | 1,738 |
| 2022-04-22 | 2022-04-20 | 0.134 | 13,270 | +0 | 0.00% | 1,778 |
| 2022-04-21 | 2022-04-19 | 0.133 | 13,270 | +0 | 0.00% | 1,765 |
| 2022-04-20 | 2022-04-14 | 0.136 | 13,270 | +0 | 0.00% | 1,805 |
| 2022-04-19 | 2022-04-13 | 0.129 | 13,270 | +0 | 0.00% | 1,712 |
| 2022-04-14 | 2022-04-12 | 0.134 | 13,270 | +0 | 0.00% | 1,778 |
| 2022-04-13 | 2022-04-11 | 0.121 | 13,270 | +0 | 0.00% | 1,606 |
| 2022-04-12 | 2022-04-08 | 0.130 | 13,270 | +0 | 0.00% | 1,725 |
| 2022-04-11 | 2022-04-07 | 0.130 | 13,270 | +0 | 0.00% | 1,725 |
| 2022-04-08 | 2022-04-06 | 0.123 | 13,270 | +0 | 0.00% | 1,632 |
| 2022-04-07 | 2022-04-04 | 0.115 | 13,270 | +0 | 0.00% | 1,526 |
| 2022-04-06 | 2022-04-01 | 0.115 | 13,270 | +0 | 0.00% | 1,526 |
| 2022-04-04 | 2022-03-31 | 0.117 | 13,270 | +0 | 0.00% | 1,553 |
| 2022-04-01 | 2022-03-30 | 0.117 | 13,270 | +0 | 0.00% | 1,553 |
| 2022-03-31 | 2022-03-29 | 0.117 | 13,270 | +0 | 0.00% | 1,553 |
| 2022-03-30 | 2022-03-28 | 0.119 | 13,270 | +0 | 0.00% | 1,579 |
| 2022-03-29 | 2022-03-25 | 0.120 | 13,270 | +0 | 0.00% | 1,592 |
| 2022-03-28 | 2022-03-24 | 0.122 | 13,270 | +0 | 0.00% | 1,619 |
| 2022-03-25 | 2022-03-23 | 0.123 | 13,270 | +0 | 0.00% | 1,632 |
| 2022-03-24 | 2022-03-22 | 0.120 | 13,270 | +0 | 0.00% | 1,592 |
| 2022-03-23 | 2022-03-21 | 0.123 | 13,270 | +0 | 0.00% | 1,632 |
| 2022-03-22 | 2022-03-18 | 0.112 | 13,270 | +0 | 0.00% | 1,486 |
| 2022-03-21 | 2022-03-17 | 0.122 | 13,270 | +0 | 0.00% | 1,619 |
| 2022-03-18 | 2022-03-16 | 0.115 | 13,270 | +0 | 0.00% | 1,526 |
| 2022-03-17 | 2022-03-15 | 0.106 | 13,270 | +0 | 0.00% | 1,407 |
| 2022-03-16 | 2022-03-14 | 0.110 | 13,270 | +0 | 0.00% | 1,460 |
| 2022-03-15 | 2022-03-11 | 0.112 | 13,270 | +0 | 0.00% | 1,486 |
| 2022-03-14 | 2022-03-10 | 0.121 | 13,270 | +0 | 0.00% | 1,606 |
| 2022-03-11 | 2022-03-09 | 0.138 | 13,270 | +0 | 0.00% | 1,831 |
| 2022-03-10 | 2022-03-08 | 0.121 | 13,270 | +0 | 0.00% | 1,606 |
| 2022-03-09 | 2022-03-07 | 0.122 | 13,270 | +0 | 0.00% | 1,619 |
| 2022-03-08 | 2022-03-04 | 0.137 | 13,270 | +0 | 0.00% | 1,818 |
| 2022-03-07 | 2022-03-03 | 0.138 | 13,270 | +0 | 0.00% | 1,831 |
| 2022-03-04 | 2022-03-02 | 0.138 | 13,270 | +0 | 0.00% | 1,831 |
| 2022-03-03 | 2022-03-01 | 0.134 | 13,270 | +0 | 0.00% | 1,778 |
| 2022-03-02 | 2022-02-28 | 0.135 | 13,270 | +0 | 0.00% | 1,791 |
| 2022-03-01 | 2022-02-25 | 0.141 | 13,270 | +0 | 0.00% | 1,871 |
| 2022-02-28 | 2022-02-24 | 0.141 | 13,270 | +0 | 0.00% | 1,871 |
| 2022-02-25 | 2022-02-23 | 0.139 | 13,270 | +0 | 0.00% | 1,845 |
| 2022-02-24 | 2022-02-22 | 0.146 | 13,270 | +0 | 0.00% | 1,937 |
| 2022-02-23 | 2022-02-21 | 0.146 | 13,270 | +0 | 0.00% | 1,937 |
| 2022-02-22 | 2022-02-18 | 0.151 | 13,270 | +0 | 0.00% | 2,004 |
| 2022-02-21 | 2022-02-17 | 0.155 | 13,270 | +0 | 0.00% | 2,057 |
| 2022-02-18 | 2022-02-16 | 0.144 | 13,270 | +0 | 0.00% | 1,911 |
| 2022-02-17 | 2022-02-15 | 0.145 | 13,270 | +0 | 0.00% | 1,924 |
| 2022-02-16 | 2022-02-14 | 0.145 | 13,270 | +0 | 0.00% | 1,924 |
| 2022-02-15 | 2022-02-11 | 0.145 | 13,270 | +0 | 0.00% | 1,924 |
| 2022-02-14 | 2022-02-10 | 0.145 | 13,270 | +0 | 0.00% | 1,924 |
| 2022-02-11 | 2022-02-09 | 0.143 | 13,270 | +0 | 0.00% | 1,898 |
| 2022-02-10 | 2022-02-08 | 0.147 | 13,270 | +0 | 0.00% | 1,951 |
| 2022-02-09 | 2022-02-07 | 0.150 | 13,270 | +0 | 0.00% | 1,990 |
| 2022-02-08 | 2022-02-04 | 0.153 | 13,270 | +0 | 0.00% | 2,030 |
| 2022-02-07 | 2022-01-31 | 0.153 | 13,270 | +0 | 0.00% | 2,030 |
| 2022-02-04 | 2022-01-27 | 0.155 | 13,270 | +0 | 0.00% | 2,057 |
| 2022-01-28 | 2022-01-26 | 0.158 | 13,270 | +0 | 0.00% | 2,097 |
| 2022-01-27 | 2022-01-25 | 0.162 | 13,270 | +0 | 0.00% | 2,150 |
| 2022-01-26 | 2022-01-24 | 0.162 | 13,270 | +0 | 0.00% | 2,150 |
| 2022-01-25 | 2022-01-21 | 0.159 | 13,270 | +0 | 0.00% | 2,110 |
| 2022-01-24 | 2022-01-20 | 0.159 | 13,270 | +0 | 0.00% | 2,110 |
| 2022-01-21 | 2022-01-19 | 0.161 | 13,270 | +0 | 0.00% | 2,136 |
| 2022-01-20 | 2022-01-18 | 0.161 | 13,270 | +0 | 0.00% | 2,136 |
| 2022-01-19 | 2022-01-17 | 0.160 | 13,270 | +0 | 0.00% | 2,123 |
| 2022-01-18 | 2022-01-14 | 0.160 | 13,270 | +0 | 0.00% | 2,123 |
| 2022-01-17 | 2022-01-13 | 0.166 | 13,270 | +0 | 0.00% | 2,203 |
| 2022-01-14 | 2022-01-12 | 0.166 | 13,270 | +0 | 0.00% | 2,203 |
| 2022-01-13 | 2022-01-11 | 0.169 | 13,270 | +0 | 0.00% | 2,243 |
| 2022-01-12 | 2022-01-10 | 0.160 | 13,270 | +0 | 0.00% | 2,123 |
| 2022-01-11 | 2022-01-07 | 0.160 | 13,270 | +0 | 0.00% | 2,123 |
| 2022-01-10 | 2022-01-06 | 0.177 | 13,270 | +0 | 0.00% | 2,349 |
| 2022-01-07 | 2022-01-05 | 0.177 | 13,270 | +0 | 0.00% | 2,349 |
| 2022-01-06 | 2022-01-04 | 0.177 | 13,270 | +0 | 0.00% | 2,349 |
| 2022-01-05 | 2022-01-03 | 0.180 | 13,270 | +0 | 0.00% | 2,389 |
| 2022-01-04 | 2021-12-31 | 0.168 | 13,270 | +0 | 0.00% | 2,229 |
| 2022-01-03 | 2021-12-29 | 0.150 | 13,270 | +0 | 0.00% | 1,990 |
| 2021-12-30 | 2021-12-28 | 0.149 | 13,270 | +0 | 0.00% | 1,977 |
| 2021-12-29 | 2021-12-24 | 0.154 | 13,270 | +0 | 0.00% | 2,044 |
| 2021-12-28 | 2021-12-22 | 0.154 | 13,270 | +0 | 0.00% | 2,044 |
| 2021-12-23 | 2021-12-21 | 0.154 | 13,270 | +0 | 0.00% | 2,044 |
| 2021-12-22 | 2021-12-20 | 0.154 | 13,270 | +0 | 0.00% | 2,044 |
| 2021-12-21 | 2021-12-17 | 0.154 | 13,270 | +0 | 0.00% | 2,044 |
| 2021-12-20 | 2021-12-16 | 0.154 | 13,270 | +0 | 0.00% | 2,044 |
| 2021-12-17 | 2021-12-15 | 0.160 | 13,270 | +0 | 0.00% | 2,123 |
| 2021-12-16 | 2021-12-14 | 0.165 | 13,270 | +0 | 0.00% | 2,190 |
| 2021-12-15 | 2021-12-13 | 0.170 | 13,270 | +0 | 0.00% | 2,256 |
| 2021-12-14 | 2021-12-10 | 0.170 | 13,270 | +0 | 0.00% | 2,256 |
| 2021-12-13 | 2021-12-09 | 0.170 | 13,270 | +0 | 0.00% | 2,256 |
| 2021-12-10 | 2021-12-08 | 0.170 | 13,270 | +0 | 0.00% | 2,256 |
| 2021-12-09 | 2021-12-07 | 0.181 | 13,270 | +0 | 0.00% | 2,402 |
| 2021-12-08 | 2021-12-06 | 0.176 | 13,270 | +0 | 0.00% | 2,336 |
| 2021-12-07 | 2021-12-03 | 0.176 | 13,270 | +0 | 0.00% | 2,336 |
| 2021-12-06 | 2021-12-02 | 0.175 | 13,270 | +0 | 0.00% | 2,322 |
| 2021-12-03 | 2021-12-01 | 0.175 | 13,270 | +0 | 0.00% | 2,322 |
| 2021-12-02 | 2021-11-30 | 0.175 | 13,270 | +0 | 0.00% | 2,322 |
| 2021-12-01 | 2021-11-29 | 0.176 | 13,270 | +0 | 0.00% | 2,336 |
| 2021-11-30 | 2021-11-26 | 0.177 | 13,270 | +0 | 0.00% | 2,349 |
| 2021-11-29 | 2021-11-25 | 0.177 | 13,270 | +0 | 0.00% | 2,349 |
| 2021-11-26 | 2021-11-24 | 0.177 | 13,270 | +0 | 0.00% | 2,349 |
| 2021-11-25 | 2021-11-23 | 0.186 | 13,270 | +0 | 0.00% | 2,468 |
| 2021-11-24 | 2021-11-22 | 0.176 | 13,270 | +0 | 0.00% | 2,336 |
| 2021-11-23 | 2021-11-19 | 0.182 | 13,270 | +0 | 0.00% | 2,415 |
| 2021-11-22 | 2021-11-18 | 0.185 | 13,270 | +0 | 0.00% | 2,455 |
| 2021-11-19 | 2021-11-17 | 0.185 | 13,270 | +0 | 0.00% | 2,455 |
| 2021-11-18 | 2021-11-16 | 0.188 | 13,270 | +0 | 0.00% | 2,495 |
| 2021-11-17 | 2021-11-15 | 0.194 | 13,270 | +0 | 0.00% | 2,574 |
| 2021-11-16 | 2021-11-12 | 0.194 | 13,270 | +0 | 0.00% | 2,574 |
| 2021-11-15 | 2021-11-11 | 0.194 | 13,270 | +0 | 0.00% | 2,574 |
| 2021-11-12 | 2021-11-10 | 0.194 | 13,270 | +0 | 0.00% | 2,574 |
| 2021-11-11 | 2021-11-09 | 0.185 | 13,270 | +0 | 0.00% | 2,455 |
| 2021-11-10 | 2021-11-08 | 0.195 | 13,270 | +0 | 0.00% | 2,588 |
| 2021-11-09 | 2021-11-05 | 0.197 | 13,270 | +0 | 0.00% | 2,614 |
| 2021-11-08 | 2021-11-04 | 0.189 | 13,270 | +0 | 0.00% | 2,508 |
| 2021-11-05 | 2021-11-03 | 0.189 | 13,270 | +0 | 0.00% | 2,508 |
| 2021-11-04 | 2021-11-02 | 0.199 | 13,270 | +0 | 0.00% | 2,641 |
| 2021-11-03 | 2021-11-01 | 0.199 | 13,270 | +0 | 0.00% | 2,641 |
| 2021-11-02 | 2021-10-29 | 0.196 | 13,270 | +0 | 0.00% | 2,601 |
| 2021-11-01 | 2021-10-28 | 0.196 | 13,270 | +0 | 0.00% | 2,601 |
| 2021-10-29 | 2021-10-27 | 0.193 | 13,270 | +0 | 0.00% | 2,561 |
| 2021-10-28 | 2021-10-26 | 0.178 | 13,270 | +0 | 0.00% | 2,362 |
| 2021-10-27 | 2021-10-25 | 0.168 | 13,270 | +0 | 0.00% | 2,229 |
| 2021-10-26 | 2021-10-22 | 0.168 | 13,270 | +0 | 0.00% | 2,229 |
| 2021-10-25 | 2021-10-21 | 0.168 | 13,270 | +0 | 0.00% | 2,229 |
| 2021-10-22 | 2021-10-20 | 0.170 | 13,270 | +0 | 0.00% | 2,256 |
| 2021-10-21 | 2021-10-19 | 0.170 | 13,270 | +0 | 0.00% | 2,256 |
| 2021-10-20 | 2021-10-18 | 0.170 | 13,270 | +0 | 0.00% | 2,256 |
| 2021-10-19 | 2021-10-15 | 0.167 | 13,270 | +0 | 0.00% | 2,216 |
| 2021-10-18 | 2021-10-12 | 0.168 | 13,270 | +0 | 0.00% | 2,229 |
| 2021-10-15 | 2021-10-11 | 0.169 | 13,270 | +0 | 0.00% | 2,243 |
| 2021-10-12 | 2021-10-08 | 0.170 | 13,270 | +0 | 0.00% | 2,256 |
| 2021-10-11 | 2021-10-07 | 0.170 | 13,270 | +0 | 0.00% | 2,256 |
| 2021-10-08 | 2021-10-06 | 0.170 | 13,270 | +0 | 0.00% | 2,256 |
| 2021-10-07 | 2021-10-05 | 0.172 | 13,270 | +0 | 0.00% | 2,282 |
| 2021-10-06 | 2021-10-04 | 0.180 | 13,270 | +0 | 0.00% | 2,389 |
| 2021-10-05 | 2021-09-30 | 0.180 | 13,270 | +0 | 0.00% | 2,389 |
| 2021-10-04 | 2021-09-29 | 0.180 | 13,270 | +0 | 0.00% | 2,389 |
| 2021-09-30 | 2021-09-28 | 0.180 | 13,270 | +0 | 0.00% | 2,389 |
| 2021-09-29 | 2021-09-27 | 0.170 | 13,270 | +0 | 0.00% | 2,256 |
| 2021-09-28 | 2021-09-24 | 0.170 | 13,270 | +0 | 0.00% | 2,256 |
| 2021-09-27 | 2021-09-23 | 0.163 | 13,270 | +0 | 0.00% | 2,163 |
| 2021-09-24 | 2021-09-21 | 0.163 | 13,270 | +0 | 0.00% | 2,163 |
| 2021-09-23 | 2021-09-20 | 0.163 | 13,270 | +0 | 0.00% | 2,163 |
| 2021-09-21 | 2021-09-17 | 0.165 | 13,270 | +0 | 0.00% | 2,190 |
| 2021-09-20 | 2021-09-16 | 0.173 | 13,270 | +0 | 0.00% | 2,296 |
| 2021-09-17 | 2021-09-15 | 0.173 | 13,270 | +0 | 0.00% | 2,296 |
| 2021-09-16 | 2021-09-14 | 0.166 | 13,270 | +0 | 0.00% | 2,203 |
| 2021-09-15 | 2021-09-13 | 0.179 | 13,270 | +0 | 0.00% | 2,375 |
| 2021-09-14 | 2021-09-10 | 0.179 | 13,270 | +0 | 0.00% | 2,375 |
| 2021-09-13 | 2021-09-09 | 0.179 | 13,270 | +0 | 0.00% | 2,375 |
| 2021-09-10 | 2021-09-08 | 0.179 | 13,270 | +0 | 0.00% | 2,375 |
| 2021-09-09 | 2021-09-07 | 0.178 | 13,270 | +0 | 0.00% | 2,362 |
| 2021-09-08 | 2021-09-06 | 0.176 | 13,270 | +0 | 0.00% | 2,336 |
| 2021-09-07 | 2021-09-03 | 0.177 | 13,270 | +0 | 0.00% | 2,349 |
| 2021-09-06 | 2021-09-02 | 0.177 | 13,270 | +0 | 0.00% | 2,349 |
| 2021-09-03 | 2021-09-01 | 0.177 | 13,270 | +0 | 0.00% | 2,349 |
| 2021-09-02 | 2021-08-31 | 0.177 | 13,270 | +0 | 0.00% | 2,349 |
| 2021-09-01 | 2021-08-30 | 0.177 | 13,270 | +0 | 0.00% | 2,349 |
| 2021-08-31 | 2021-08-27 | 0.177 | 13,270 | +0 | 0.00% | 2,349 |
| 2021-08-30 | 2021-08-26 | 0.168 | 13,270 | +0 | 0.00% | 2,229 |
| 2021-08-27 | 2021-08-25 | 0.168 | 13,270 | +0 | 0.00% | 2,229 |
| 2021-08-26 | 2021-08-24 | 0.176 | 13,270 | +0 | 0.00% | 2,336 |
| 2021-08-25 | 2021-08-23 | 0.177 | 13,270 | +0 | 0.00% | 2,349 |
| 2021-08-24 | 2021-08-20 | 0.177 | 13,270 | +0 | 0.00% | 2,349 |
| 2021-08-23 | 2021-08-19 | 0.177 | 13,270 | +0 | 0.00% | 2,349 |
| 2021-08-20 | 2021-08-18 | 0.186 | 13,270 | +0 | 0.00% | 2,468 |
| 2021-08-19 | 2021-08-17 | 0.186 | 13,270 | +0 | 0.00% | 2,468 |
| 2021-08-18 | 2021-08-16 | 0.186 | 13,270 | +0 | 0.00% | 2,468 |
| 2021-08-17 | 2021-08-13 | 0.186 | 13,270 | +0 | 0.00% | 2,468 |
| 2021-08-16 | 2021-08-12 | 0.189 | 13,270 | +0 | 0.00% | 2,508 |
| 2021-08-13 | 2021-08-11 | 0.190 | 13,270 | +0 | 0.00% | 2,521 |
| 2021-08-12 | 2021-08-10 | 0.182 | 13,270 | +0 | 0.00% | 2,415 |
| 2021-08-11 | 2021-08-09 | 0.189 | 13,270 | +0 | 0.00% | 2,508 |
| 2021-08-10 | 2021-08-06 | 0.189 | 13,270 | +0 | 0.00% | 2,508 |
| 2021-08-09 | 2021-08-05 | 0.190 | 13,270 | +0 | 0.00% | 2,521 |
| 2021-08-06 | 2021-08-04 | 0.189 | 13,270 | +0 | 0.00% | 2,508 |
| 2021-08-05 | 2021-08-03 | 0.189 | 13,270 | +0 | 0.00% | 2,508 |
| 2021-08-04 | 2021-08-02 | 0.187 | 13,270 | +0 | 0.00% | 2,481 |
| 2021-08-03 | 2021-07-30 | 0.187 | 13,270 | +0 | 0.00% | 2,481 |
| 2021-08-02 | 2021-07-29 | 0.187 | 13,270 | +0 | 0.00% | 2,481 |
| 2021-07-30 | 2021-07-28 | 0.187 | 13,270 | +0 | 0.00% | 2,481 |
| 2021-07-29 | 2021-07-27 | 0.189 | 13,270 | +0 | 0.00% | 2,508 |
| 2021-07-28 | 2021-07-26 | 0.189 | 13,270 | +0 | 0.00% | 2,508 |
| 2021-07-27 | 2021-07-23 | 0.189 | 13,270 | +0 | 0.00% | 2,508 |
| 2021-07-26 | 2021-07-22 | 0.189 | 13,270 | +0 | 0.00% | 2,508 |
| 2021-07-23 | 2021-07-21 | 0.188 | 13,270 | +0 | 0.00% | 2,495 |
| 2021-07-22 | 2021-07-20 | 0.188 | 13,270 | +0 | 0.00% | 2,495 |
| 2021-07-21 | 2021-07-19 | 0.188 | 13,270 | +0 | 0.00% | 2,495 |
| 2021-07-20 | 2021-07-16 | 0.192 | 13,270 | +0 | 0.00% | 2,548 |
| 2021-07-19 | 2021-07-15 | 0.192 | 13,270 | +0 | 0.00% | 2,548 |
| 2021-07-16 | 2021-07-14 | 0.192 | 13,270 | +0 | 0.00% | 2,548 |
| 2021-07-15 | 2021-07-13 | 0.192 | 13,270 | +0 | 0.00% | 2,548 |
| 2021-07-14 | 2021-07-12 | 0.190 | 13,270 | +0 | 0.00% | 2,521 |
| 2021-07-13 | 2021-07-09 | 0.194 | 13,270 | +0 | 0.00% | 2,574 |
| 2021-07-12 | 2021-07-08 | 0.186 | 13,270 | +0 | 0.00% | 2,468 |
| 2021-07-09 | 2021-07-07 | 0.189 | 13,270 | +0 | 0.00% | 2,508 |
| 2021-07-08 | 2021-07-06 | 0.188 | 13,270 | +0 | 0.00% | 2,495 |
| 2021-07-07 | 2021-07-05 | 0.192 | 13,270 | +0 | 0.00% | 2,548 |
| 2021-07-06 | 2021-07-02 | 0.194 | 13,270 | +0 | 0.00% | 2,574 |
| 2021-07-05 | 2021-06-30 | 0.197 | 13,270 | +0 | 0.00% | 2,614 |
| 2021-07-02 | 2021-06-29 | 0.197 | 13,270 | +0 | 0.00% | 2,614 |
| 2021-06-30 | 2021-06-28 | 0.198 | 13,270 | +0 | 0.00% | 2,627 |
| 2021-06-29 | 2021-06-25 | 0.198 | 13,270 | +0 | 0.00% | 2,627 |
| 2021-06-28 | 2021-06-24 | 0.195 | 13,270 | +0 | 0.00% | 2,588 |
| 2021-06-25 | 2021-06-23 | 0.195 | 13,270 | +0 | 0.00% | 2,588 |
| 2021-06-24 | 2021-06-22 | 0.198 | 13,270 | +0 | 0.00% | 2,627 |
| 2021-06-23 | 2021-06-21 | 0.195 | 13,270 | +0 | 0.00% | 2,588 |
| 2021-06-22 | 2021-06-18 | 0.197 | 13,270 | +0 | 0.00% | 2,614 |
| 2021-06-21 | 2021-06-17 | 0.200 | 13,270 | +0 | 0.00% | 2,654 |
| 2021-06-18 | 2021-06-16 | 0.195 | 13,270 | +0 | 0.00% | 2,588 |
| 2021-06-17 | 2021-06-15 | 0.196 | 13,270 | +0 | 0.00% | 2,601 |
| 2021-06-16 | 2021-06-11 | 0.197 | 13,270 | +0 | 0.00% | 2,614 |
| 2021-06-15 | 2021-06-10 | 0.195 | 13,270 | +0 | 0.00% | 2,588 |
| 2021-06-11 | 2021-06-09 | 0.200 | 13,270 | +0 | 0.00% | 2,654 |
| 2021-06-10 | 2021-06-08 | 0.200 | 13,270 | +0 | 0.00% | 2,654 |
| 2021-06-09 | 2021-06-07 | 0.196 | 13,270 | +0 | 0.00% | 2,601 |
| 2021-06-08 | 2021-06-04 | 0.194 | 13,270 | +0 | 0.00% | 2,574 |
| 2021-06-07 | 2021-06-03 | 0.198 | 13,270 | +0 | 0.00% | 2,627 |
| 2021-06-04 | 2021-06-02 | 0.198 | 13,270 | +0 | 0.00% | 2,627 |
| 2021-06-03 | 2021-06-01 | 0.198 | 13,270 | +0 | 0.00% | 2,627 |
| 2021-06-02 | 2021-05-31 | 0.194 | 13,270 | +0 | 0.00% | 2,574 |
| 2021-06-01 | 2021-05-28 | 0.193 | 13,270 | +0 | 0.00% | 2,561 |
| 2021-05-31 | 2021-05-27 | 0.195 | 13,270 | +0 | 0.00% | 2,588 |
| 2021-05-28 | 2021-05-26 | 0.197 | 13,270 | +0 | 0.00% | 2,614 |
| 2021-05-27 | 2021-05-25 | 0.200 | 13,270 | +0 | 0.00% | 2,654 |
| 2021-05-26 | 2021-05-24 | 0.198 | 13,270 | +0 | 0.00% | 2,627 |
| 2021-05-25 | 2021-05-21 | 0.193 | 13,270 | +0 | 0.00% | 2,561 |
| 2021-05-24 | 2021-05-20 | 0.199 | 13,270 | +0 | 0.00% | 2,641 |
| 2021-05-21 | 2021-05-18 | 0.200 | 13,270 | +0 | 0.00% | 2,654 |
| 2021-05-20 | 2021-05-17 | 0.200 | 13,270 | +0 | 0.00% | 2,654 |
| 2021-05-18 | 2021-05-14 | 0.200 | 13,270 | +0 | 0.00% | 2,654 |
| 2021-05-17 | 2021-05-13 | 0.197 | 13,270 | +0 | 0.00% | 2,614 |
| 2021-05-14 | 2021-05-12 | 0.200 | 13,270 | +0 | 0.00% | 2,654 |
| 2021-05-13 | 2021-05-11 | 0.200 | 13,270 | +0 | 0.00% | 2,654 |
| 2021-05-12 | 2021-05-10 | 0.198 | 13,270 | +0 | 0.00% | 2,627 |
| 2021-05-11 | 2021-05-07 | 0.190 | 13,270 | +0 | 0.00% | 2,521 |
| 2021-05-10 | 2021-05-06 | 0.195 | 13,270 | +0 | 0.00% | 2,588 |
| 2021-05-07 | 2021-05-05 | 0.193 | 13,270 | +0 | 0.00% | 2,561 |
| 2021-05-06 | 2021-05-04 | 0.197 | 13,270 | +0 | 0.00% | 2,614 |
| 2021-05-05 | 2021-05-03 | 0.210 | 13,270 | +0 | 0.00% | 2,787 |
| 2021-05-04 | 2021-04-30 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-05-03 | 2021-04-29 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-30 | 2021-04-28 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-29 | 2021-04-27 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-28 | 2021-04-26 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-27 | 2021-04-23 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-26 | 2021-04-22 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-23 | 2021-04-21 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-22 | 2021-04-20 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-21 | 2021-04-19 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-20 | 2021-04-16 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-19 | 2021-04-15 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-16 | 2021-04-14 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-15 | 2021-04-13 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-14 | 2021-04-12 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-13 | 2021-04-09 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-12 | 2021-04-08 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-09 | 2021-04-07 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-08 | 2021-04-01 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-07 | 2021-03-31 | 0.184 | 13,270 | +0 | 0.00% | 2,442 |
| 2021-04-01 | 2021-03-30 | 0.189 | 13,270 | +0 | 0.00% | 2,508 |
| 2021-03-31 | 2021-03-29 | 0.200 | 13,270 | +0 | 0.00% | 2,654 |
| 2021-03-30 | 2021-03-26 | 0.200 | 13,270 | +0 | 0.00% | 2,654 |
| 2021-03-29 | 2021-03-25 | 0.176 | 13,270 | +0 | 0.00% | 2,336 |
| 2021-03-26 | 2021-03-24 | 0.195 | 13,270 | +0 | 0.00% | 2,588 |
| 2021-03-25 | 2021-03-23 | 0.191 | 13,270 | +0 | 0.00% | 2,535 |
| 2021-03-24 | 2021-03-22 | 0.188 | 13,270 | +0 | 0.00% | 2,495 |
| 2021-03-23 | 2021-03-19 | 0.200 | 13,270 | +0 | 0.00% | 2,654 |
| 2021-03-22 | 2021-03-18 | 0.188 | 13,270 | +0 | 0.00% | 2,495 |
| 2021-03-19 | 2021-03-17 | 0.186 | 13,270 | -2,500 | 0.00% | 2,468 |
| 2020-06-01 | 2020-05-28 | 0.271 | 15,770 | +1,643 | 0.00% | 4,278 |
| 2014-12-01 | 2014-11-27 | 1.013 | 14,127 | +1,834 | 0.00% | 14,317 |
| 2011-07-06 | 2011-07-04 | 0.487 | 12,293 | -3,897 | 0.00% | 5,993 |
| 2010-09-13 | 2010-09-09 | 1.020 | 16,190 | +2,346 | 0.00% | 16,517 |
| 2010-03-08 | 2010-03-04 | 0.930 | 13,844 | -1,949,575 | 0.00% | 12,878 |
| 2010-02-19 | 2010-02-17 | 0.960 | 1,963,419 | -35,905,271 | 0.54% | 1,885,293 |
| 2010-02-03 | 2010-02-01 | 0.440 | 37,868,690 | +35,975,255 | 10.41% | 16,658,597 |
| 2010-02-02 | 2010-01-29 | 0.440 | 1,893,435 | -2,368,648 | 0.52% | 832,930 |
| 2010-02-01 | 2010-01-28 | 0.467 | 4,262,083 | +679,648 | 0.52% | 1,988,539 |
| 2010-01-29 | 2010-01-27 | 0.387 | 3,582,435 | +54,012 | 0.44% | 1,384,907 |
| 2010-01-28 | 2010-01-26 | 0.387 | 3,528,423 | +346,576 | 0.43% | 1,364,027 |
| 2010-01-22 | 2010-01-20 | 0.427 | 3,181,847 | +225,049 | 0.39% | 1,357,293 |
| 2010-01-12 | 2010-01-08 | 0.440 | 2,956,798 | +675,146 | 0.36% | 1,300,708 |
| 2010-01-08 | 2010-01-06 | 0.453 | 2,281,652 | +225,049 | 0.28% | 1,034,124 |
| 2010-01-07 | 2010-01-05 | 0.453 | 2,056,603 | +1,350,294 | 0.25% | 932,124 |
| 2010-01-06 | 2010-01-04 | 0.453 | 706,309 | +675,147 | 0.09% | 320,124 |
| 2009-12-11 | 2009-12-09 | 0.453 | 31,162 | -11,252 | 0.00% | 14,124 |
| 2009-11-20 | 2009-11-18 | 0.560 | 42,414 | +15,753 | 0.01% | 23,747 |
| 2009-07-29 | 2009-07-27 | 0.587 | 26,661 | -45,010 | 0.00% | 15,638 |
| 2009-07-08 | 2009-07-06 | 0.440 | 71,671 | +22,505 | 0.01% | 31,528 |
| 2009-06-17 | 2009-06-15 | 0.573 | 49,166 | +22,505 | 0.01% | 28,182 |
| 2009-03-20 | 2009-03-18 | 0.307 | 26,661 | -1,500 | 0.00% | 8,174 |
| 2008-09-04 | 2008-09-02 | 0.507 | 28,161 | -36,008 | 0.00% | 14,265 |
| 2008-08-29 | 2008-08-27 | 0.587 | 64,169 | +36,008 | 0.01% | 37,638 |
| 2008-07-31 | 2008-07-29 | 0.826 | 28,161 | -36,008 | 0.00% | 23,275 |
| 2008-07-30 | 2008-07-28 | 1.093 | 64,169 | +57,012 | 0.01% | 70,143 |
| 2008-07-07 | 2008-07-03 | 1.253 | 7,157 | -750 | 0.01% | 8,968 |
| 2008-06-24 | 2008-06-20 | 0.937 | 7,907 | -4,239 | 0.01% | 7,411 |
| 2008-05-19 | 2008-05-15 | 1.805 | 12,146 | -292 | 0.01% | 21,923 |
| 2008-01-09 | 2008-01-07 | 3.305 | 12,438 | +5,900 | 0.01% | 41,107 |
| 2007-10-10 | 2007-10-08 | 3.898 | 6,538 | -177,009 | 0.00% | 25,486 |
| 2007-10-09 | 2007-10-05 | 3.983 | 183,547 | +177,009 | 0.10% | 731,040 |
| 2007-08-29 | 2007-08-27 | 4.407 | 6,538 | +2,361 | 0.00% | 28,810 |
| 2007-08-23 | 2007-08-21 | 3.559 | 4,177 | -59,003 | 0.00% | 14,867 |
| 2007-08-22 | 2007-08-20 | 3.602 | 63,180 | -309,766 | 0.04% | 227,543 |
| 2007-08-20 | 2007-08-16 | 3.813 | 372,946 | -5,901 | 0.27% | 1,422,179 |
| 2007-08-09 | 2007-08-07 | 4.237 | 378,847 | +5,901 | 0.27% | 1,605,202 |
| 2007-08-07 | 2007-08-03 | 4.830 | 372,946 | -80,126 | 0.27% | 1,801,427 |
| 2007-08-03 | 2007-08-01 | 5.254 | 453,072 | -5,901 | 0.32% | 2,380,426 |
| 2007-07-11 | 2007-07-09 | 6.186 | 458,973 | +5,901 | 0.36% | 2,839,264 |
| 2007-07-04 | 2007-06-29 | 5.932 | 453,072 | -16,403 | 0.35% | 2,687,578 |
| 2007-07-03 | 2007-06-28 | 6.017 | 469,475 | -118 | 0.36% | 2,824,663 |
| 2007-06-29 | 2007-06-27 | 6.779 | 469,593 | +11,800 | 0.50% | 3,183,519 |
| 2007-06-27 | 2007-06-25 | 5.847 | 457,793 | -9,440 | 0.49% | 2,676,789 |
| 2007-06-26 | 2007-06-22 | 5.932 | 467,233 | 0.50% | 2,771,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy