History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.048 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.048 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.048 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.048 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.048 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.048 0 +0
2025-07-02 2025-06-27 0.048 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.048 0 +0
2025-06-20 2025-06-18 0.048 0 +0
2025-06-19 2025-06-17 0.048 0 +0
2025-06-18 2025-06-16 0.048 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 +0
2025-06-13 2025-06-11 0.048 0 +0
2025-06-12 2025-06-10 0.048 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.048 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.048 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.048 0 +0
2025-05-12 2025-05-08 0.048 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.048 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.048 0 +0
2025-03-28 2025-03-26 0.048 0 +0
2025-03-27 2025-03-25 0.048 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.048 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.048 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.048 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.048 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.048 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.048 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.048 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 -3,840,000
2024-04-03 2024-03-28 0.048 3,840,000 -540,000 0.49% 184,320
2024-04-02 2024-03-27 0.056 4,380,000 -150,000 0.55% 245,280
2024-03-28 2024-03-26 0.057 4,530,000 -340,000 0.57% 258,210
2024-03-27 2024-03-25 0.064 4,870,000 -130,000 0.62% 311,680
2024-03-26 2024-03-22 0.072 5,000,000 +190,000 0.63% 360,000
2024-03-25 2024-03-21 0.080 4,810,000 +10,000 0.61% 384,800
2024-03-22 2024-03-20 0.075 4,800,000 +170,000 0.61% 360,000
2024-03-21 2024-03-19 0.054 4,630,000 +60,000 0.59% 250,020
2024-03-20 2024-03-18 0.051 4,570,000 +380,000 0.58% 233,070
2024-03-19 2024-03-15 0.045 4,190,000 -120,000 0.53% 188,550
2024-03-15 2024-03-13 0.046 4,310,000 +150,000 0.55% 198,260
2024-03-14 2024-03-12 0.048 4,160,000 -70,000 0.53% 199,680
2024-03-13 2024-03-11 0.054 4,230,000 -120,000 0.54% 228,420
2024-03-12 2024-03-08 0.053 4,350,000 -10,000 0.55% 230,550
2024-03-11 2024-03-07 0.052 4,360,000 -10,000 0.55% 226,720
2024-03-08 2024-03-06 0.051 4,370,000 +90,000 0.55% 222,870
2024-03-07 2024-03-05 0.054 4,280,000 +200,000 0.54% 231,120
2024-03-06 2024-03-04 0.057 4,080,000 -170,000 0.52% 232,560
2024-03-05 2024-03-01 0.053 4,250,000 -10,000 0.54% 225,250
2024-02-28 2024-02-26 0.054 4,260,000 -50,000 0.54% 230,040
2024-02-27 2024-02-23 0.052 4,310,000 -110,000 0.55% 224,120
2024-02-26 2024-02-22 0.055 4,420,000 -100,000 0.56% 243,100
2024-02-23 2024-02-21 0.054 4,520,000 -30,000 0.57% 244,080
2024-02-22 2024-02-20 0.047 4,550,000 +100,000 0.58% 213,850
2024-02-21 2024-02-19 0.047 4,450,000 +180,000 0.56% 209,150
2024-02-20 2024-02-16 0.050 4,270,000 -30,000 0.54% 213,500
2024-02-19 2024-02-15 0.037 4,300,000 +20,000 0.54% 159,100
2024-02-16 2024-02-14 0.038 4,280,000 +100,000 0.54% 162,640
2024-02-15 2024-02-09 0.037 4,180,000 -70,000 0.53% 154,660
2024-02-14 2024-02-07 0.037 4,250,000 +130,000 0.54% 157,250
2024-02-08 2024-02-06 0.042 4,120,000 -20,000 0.52% 173,040
2024-02-07 2024-02-05 0.037 4,140,000 +30,000 0.52% 153,180
2024-02-06 2024-02-02 0.050 4,110,000 -20,000 0.52% 205,500
2024-01-29 2024-01-25 0.051 4,130,000 -10,000 0.52% 210,630
2024-01-26 2024-01-24 0.050 4,140,000 -40,000 0.52% 207,000
2024-01-25 2024-01-23 0.050 4,180,000 -20,000 0.53% 209,000
2024-01-19 2024-01-17 0.044 4,200,000 -50,000 0.53% 184,800
2024-01-17 2024-01-15 0.056 4,250,000 -20,000 0.54% 238,000
2024-01-10 2024-01-08 0.046 4,270,000 -10,000 0.54% 196,420
2024-01-09 2024-01-05 0.054 4,280,000 -10,000 0.54% 231,120
2024-01-04 2024-01-02 0.050 4,290,000 -20,000 0.54% 214,500
2023-12-29 2023-12-27 0.053 4,310,000 -30,000 0.55% 228,430
2023-12-28 2023-12-22 0.053 4,340,000 -10,000 0.55% 230,020
2023-12-22 2023-12-20 0.051 4,350,000 -110,000 0.55% 221,850
2023-12-20 2023-12-18 0.052 4,460,000 -110,000 0.57% 231,920
2023-12-18 2023-12-14 0.052 4,570,000 -130,000 0.58% 237,640
2023-12-14 2023-12-12 0.057 4,700,000 +10,000 0.60% 267,900
2023-12-13 2023-12-11 0.054 4,690,000 +50,000 0.59% 253,260
2023-12-08 2023-12-06 0.043 4,640,000 +120,000 0.59% 199,520
2023-12-07 2023-12-05 0.043 4,520,000 -80,000 0.57% 194,360
2023-12-06 2023-12-04 0.044 4,600,000 -70,000 0.58% 202,400
2023-11-30 2023-11-28 0.070 4,670,000 -40,000 0.59% 326,900
2023-11-13 2023-11-09 0.063 4,710,000 -30,000 0.60% 296,730
2023-10-27 2023-10-25 0.060 4,740,000 -40,000 0.60% 284,400
2023-10-26 2023-10-24 0.065 4,780,000 -20,000 0.61% 310,700
2023-10-04 2023-09-29 0.073 4,800,000 -20,000 0.61% 350,400
2023-09-29 2023-09-27 0.073 4,820,000 -90,000 0.61% 351,860
2023-09-26 2023-09-22 0.082 4,910,000 -70,000 0.62% 402,620
2023-09-25 2023-09-21 0.078 4,980,000 -130,000 0.63% 388,440
2023-09-19 2023-09-15 0.085 5,110,000 -30,000 0.65% 434,350
2023-09-18 2023-09-14 0.094 5,140,000 -150,000 0.65% 483,160
2023-09-15 2023-09-13 0.085 5,290,000 -70,000 0.67% 449,650
2023-09-14 2023-09-12 0.086 5,360,000 -50,000 0.68% 460,960
2023-09-04 2023-08-30 0.083 5,410,000 -60,000 0.69% 449,030
2023-08-21 2023-08-17 0.093 5,470,000 -140,000 0.69% 508,710
2023-08-09 2023-08-07 0.086 5,610,000 -50,000 0.71% 482,460
2023-08-03 2023-08-01 0.076 5,660,000 -10,000 0.72% 430,160
2023-08-02 2023-07-31 0.084 5,670,000 -60,000 0.72% 476,280
2023-07-31 2023-07-27 0.080 5,730,000 -100,000 0.73% 458,400
2023-07-26 2023-07-24 0.073 5,830,000 +10,000 0.74% 425,590
2023-07-25 2023-07-21 0.075 5,820,000 +40,000 0.74% 436,500
2023-07-24 2023-07-20 0.071 5,780,000 +20,000 0.73% 410,380
2023-07-21 2023-07-19 0.074 5,760,000 +120,000 0.73% 426,240
2023-07-20 2023-07-18 0.078 5,640,000 +190,000 0.71% 439,920
2023-07-19 2023-07-14 0.078 5,450,000 +50,000 0.69% 425,100
2023-07-18 2023-07-13 0.077 5,400,000 +60,000 0.68% 415,800
2023-07-14 2023-07-12 0.080 5,340,000 +850,000 0.68% 427,200
2023-07-13 2023-07-11 0.072 4,490,000 +480,000 0.57% 323,280
2023-07-11 2023-07-07 0.059 4,010,000 +50,000 0.51% 236,590
2023-07-10 2023-07-06 0.058 3,960,000 -30,000 0.50% 229,680
2023-07-07 2023-07-05 0.060 3,990,000 +1,000,000 0.51% 239,400
2023-07-06 2023-07-04 0.060 2,990,000 +1,080,000 0.38% 179,400
2023-07-05 2023-07-03 0.069 1,910,000 +30,000 0.24% 131,790
2023-07-04 2023-06-30 0.067 1,880,000 +410,000 0.24% 125,960
2023-07-03 2023-06-29 0.076 1,470,000 +210,000 0.19% 111,720
2023-06-30 2023-06-28 0.079 1,260,000 +310,000 0.16% 99,540
2023-06-29 2023-06-27 0.081 950,000 -1,110,000 0.12% 76,950
2023-04-04 2023-03-31 0.054 2,060,000 +170,000 0.26% 111,240
2023-04-03 2023-03-30 0.052 1,890,000 +800,000 0.24% 98,280
2023-03-30 2023-03-28 0.074 1,090,000 -60,000 0.14% 80,660
2023-03-29 2023-03-27 0.086 1,150,000 -10,000 0.15% 98,900
2023-03-23 2023-03-21 0.094 1,160,000 +10,000 0.15% 109,040
2023-03-21 2023-03-17 0.092 1,150,000 -10,000 0.15% 105,800
2023-03-20 2023-03-16 0.091 1,160,000 -10,000 0.15% 105,560
2023-03-17 2023-03-15 0.092 1,170,000 -30,000 0.15% 107,640
2023-03-16 2023-03-14 0.088 1,200,000 -10,000 0.15% 105,600
2023-03-15 2023-03-13 0.084 1,210,000 -10,000 0.15% 101,640
2023-03-13 2023-03-09 0.084 1,220,000 -110,000 0.15% 102,480
2023-03-10 2023-03-08 0.095 1,330,000 -30,000 0.17% 126,350
2023-03-09 2023-03-07 0.098 1,360,000 -10,000 0.17% 133,280
2023-03-08 2023-03-06 0.100 1,370,000 -10,000 0.17% 137,000
2023-02-14 2023-02-10 0.099 1,380,000 -10,000 0.17% 136,620
2023-02-07 2023-02-03 0.097 1,390,000 +20,000 0.18% 134,830
2023-02-01 2023-01-30 0.098 1,370,000 +20,000 0.17% 134,260
2023-01-30 2023-01-26 0.100 1,350,000 +30,000 0.17% 135,000
2023-01-26 2023-01-19 0.102 1,320,000 +10,000 0.17% 134,640
2023-01-20 2023-01-18 0.101 1,310,000 +10,000 0.17% 132,310
2023-01-19 2023-01-17 0.101 1,300,000 -30,000 0.16% 131,300
2023-01-18 2023-01-16 0.102 1,330,000 -10,000 0.17% 135,660
2023-01-17 2023-01-13 0.097 1,340,000 -10,000 0.17% 129,980
2023-01-16 2023-01-12 0.104 1,350,000 +40,000 0.17% 140,400
2023-01-04 2022-12-30 0.104 1,310,000 +10,000 0.17% 136,240
2022-12-30 2022-12-28 0.103 1,300,000 -20,000 0.16% 133,900
2022-12-23 2022-12-21 0.098 1,320,000 -10,000 0.17% 129,360
2022-12-20 2022-12-16 0.104 1,330,000 -20,000 0.17% 138,320
2022-12-19 2022-12-15 0.097 1,350,000 -10,000 0.17% 130,950
2022-12-14 2022-12-12 0.104 1,360,000 -10,000 0.17% 141,440
2022-12-13 2022-12-09 0.099 1,370,000 -20,000 0.17% 135,630
2022-12-12 2022-12-08 0.100 1,390,000 -10,000 0.18% 139,000
2022-12-08 2022-12-06 0.099 1,400,000 -10,000 0.18% 138,600
2022-12-07 2022-12-05 0.099 1,410,000 -10,000 0.18% 139,590
2022-11-24 2022-11-22 0.105 1,420,000 -20,000 0.18% 149,100
2022-11-23 2022-11-21 0.097 1,440,000 -20,000 0.18% 139,680
2022-11-15 2022-11-11 0.094 1,460,000 -20,000 0.18% 137,240
2022-11-10 2022-11-08 0.083 1,480,000 -20,000 0.19% 122,840
2022-11-09 2022-11-07 0.083 1,500,000 -20,000 0.19% 124,500
2022-11-03 2022-11-01 0.087 1,520,000 -10,000 0.19% 132,240
2022-11-02 2022-10-31 0.078 1,530,000 -10,000 0.19% 119,340
2022-11-01 2022-10-28 0.086 1,540,000 -20,000 0.20% 132,440
2022-10-31 2022-10-27 0.079 1,560,000 -10,000 0.20% 123,240
2022-10-26 2022-10-24 0.080 1,570,000 +50,000 0.20% 125,600
2022-10-21 2022-10-19 0.085 1,520,000 -10,000 0.19% 129,200
2022-10-14 2022-10-12 0.083 1,530,000 -10,000 0.19% 126,990
2022-10-10 2022-10-06 0.099 1,540,000 -10,000 0.20% 152,460
2022-10-06 2022-10-03 0.090 1,550,000 -10,000 0.20% 139,500
2022-09-28 2022-09-26 0.101 1,560,000 -10,000 0.20% 157,560
2022-09-16 2022-09-14 0.090 1,570,000 -10,000 0.20% 141,300
2022-09-07 2022-09-05 0.110 1,580,000 -10,000 0.20% 173,800
2022-09-06 2022-09-02 0.098 1,590,000 -10,000 0.20% 155,820
2022-09-05 2022-09-01 0.096 1,600,000 -10,000 0.20% 153,600
2022-09-02 2022-08-31 0.100 1,610,000 -10,000 0.20% 161,000
2022-09-01 2022-08-30 0.102 1,620,000 +10,000 0.21% 165,240
2022-08-31 2022-08-29 0.090 1,610,000 -10,000 0.20% 144,900
2022-08-26 2022-08-24 0.082 1,620,000 -10,000 0.21% 132,840
2022-08-25 2022-08-23 0.078 1,630,000 -10,000 0.21% 127,140
2022-08-24 2022-08-22 0.082 1,640,000 -10,000 0.21% 134,480
2022-08-17 2022-08-15 0.086 1,650,000 -10,000 0.21% 141,900
2022-08-15 2022-08-11 0.093 1,660,000 -10,000 0.21% 154,380
2022-08-12 2022-08-10 0.085 1,670,000 -10,000 0.21% 141,950
2021-05-28 2021-05-26 0.197 1,680,000 +10,000 0.21% 330,960
2021-05-18 2021-05-14 0.200 1,670,000 +10,000 0.21% 334,000
2021-05-12 2021-05-10 0.198 1,660,000 +10,000 0.21% 328,680
2021-03-22 2021-03-18 0.188 1,650,000 -10,000 0.21% 310,200
2021-03-19 2021-03-17 0.186 1,660,000 -10,000 0.21% 308,760
2021-03-17 2021-03-15 0.198 1,670,000 -10,000 0.21% 330,660
2021-03-10 2021-03-08 0.209 1,680,000 -10,000 0.21% 351,120
2021-01-05 2020-12-31 0.210 1,690,000 -10,000 0.21% 354,900
2020-06-22 2020-06-18 0.220 1,700,000 +10,000 0.22% 374,000
2020-06-17 2020-06-15 0.223 1,690,000 +20,000 0.21% 376,870
2020-06-12 2020-06-10 0.219 1,670,000 +10,000 0.21% 365,730
2020-06-08 2020-06-04 0.219 1,660,000 +20,000 0.21% 363,540
2020-06-05 2020-06-03 0.217 1,640,000 +10,000 0.21% 355,880
2020-06-04 2020-06-02 0.216 1,630,000 +20,000 0.21% 352,080
2020-06-01 2020-05-28 0.271 1,610,000 +176,667 0.20% 436,722
2020-05-29 2020-05-27 0.273 1,433,333 +8,958 0.20% 392,000
2020-05-28 2020-05-26 0.258 1,424,375 +17,917 0.20% 367,290
2020-05-26 2020-05-22 0.252 1,406,458 +17,916 0.20% 354,820
2020-05-25 2020-05-21 0.273 1,388,542 +17,917 0.20% 379,750
2020-05-22 2020-05-20 0.262 1,370,625 +8,958 0.19% 359,550
2020-05-20 2020-05-18 0.270 1,361,667 +17,917 0.19% 367,840
2020-05-14 2020-05-12 0.268 1,343,750 +17,917 0.19% 360,000
2020-05-12 2020-05-08 0.277 1,325,833 +17,916 0.19% 367,040
2020-05-08 2020-05-06 0.278 1,307,917 +17,917 0.18% 363,540
2020-05-06 2020-05-04 0.277 1,290,000 +8,958 0.18% 357,120
2020-05-05 2020-04-29 0.266 1,281,042 +17,917 0.18% 340,340
2020-04-29 2020-04-27 0.275 1,263,125 +8,958 0.18% 346,860
2020-03-30 2020-03-26 0.279 1,254,167 +17,917 0.18% 350,000
2020-03-23 2020-03-19 0.246 1,236,250 +17,917 0.17% 303,600
2020-03-19 2020-03-17 0.277 1,218,333 +17,916 0.17% 337,280
2020-03-17 2020-03-13 0.265 1,200,417 +17,917 0.17% 317,580
2020-03-13 2020-03-11 0.290 1,182,500 +8,958 0.17% 343,200
2020-03-06 2020-03-04 0.296 1,173,542 +17,917 0.17% 347,150
2020-03-05 2020-03-03 0.296 1,155,625 +17,917 0.16% 341,850
2020-03-04 2020-03-02 0.296 1,137,708 +17,916 0.16% 336,550
2020-02-24 2020-02-20 0.296 1,119,792 +17,917 0.16% 331,250
2020-02-07 2020-02-05 0.307 1,101,875 +17,917 0.16% 338,250
2020-02-06 2020-02-04 0.313 1,083,958 +8,958 0.15% 338,800
2020-02-05 2020-02-03 0.307 1,075,000 +8,958 0.15% 330,000
2020-02-04 2020-01-31 0.313 1,066,042 +17,917 0.15% 333,200
2020-01-30 2020-01-24 0.301 1,048,125 +17,917 0.15% 315,900
2020-01-07 2020-01-03 0.313 1,030,208 +8,958 0.15% 322,000
2020-01-03 2019-12-31 0.324 1,021,250 +17,917 0.14% 330,600
2019-12-20 2019-12-18 0.313 1,003,333 +17,916 0.14% 313,600
2019-11-28 2019-11-26 0.307 985,417 +17,917 0.14% 302,500
2019-11-20 2019-11-18 0.301 967,500 +17,917 0.14% 291,600
2019-11-19 2019-11-15 0.301 949,583 +17,916 0.13% 286,200
2019-11-18 2019-11-14 0.296 931,667 +17,917 0.13% 275,600
2019-11-06 2019-11-04 0.301 913,750 +17,917 0.13% 275,400
2019-11-05 2019-11-01 0.307 895,833 +17,916 0.13% 275,000
2019-10-31 2019-10-29 0.307 877,917 +8,959 0.12% 269,500
2019-10-30 2019-10-28 0.307 868,958 +17,916 0.12% 266,750
2019-10-28 2019-10-24 0.296 851,042 +17,917 0.12% 251,750
2019-10-04 2019-10-02 0.307 833,125 +8,958 0.12% 255,750
2019-09-05 2019-09-03 0.301 824,167 +17,917 0.12% 248,400
2019-07-03 2019-06-28 0.296 806,250 +17,917 0.11% 238,500
2019-06-26 2019-06-24 0.296 788,333 +17,916 0.11% 233,200
2019-06-25 2019-06-21 0.290 770,417 +17,917 0.11% 223,600
2019-06-24 2019-06-20 0.290 752,500 +8,958 0.11% 218,400
2019-06-19 2019-06-17 0.290 743,542 +8,959 0.11% 215,800
2019-06-18 2019-06-14 0.290 734,583 +8,958 0.10% 213,200
2019-06-04 2019-05-31 0.296 725,625 +8,958 0.10% 214,650
2019-06-03 2019-05-30 0.296 716,667 +17,917 0.10% 212,000
2019-05-31 2019-05-29 0.290 698,750 +17,917 0.10% 202,800
2019-05-30 2019-05-28 0.296 680,833 +26,875 0.10% 201,400
2019-05-29 2019-05-27 0.290 653,958 +17,916 0.09% 189,800
2019-05-28 2019-05-24 0.285 636,042 +26,875 0.09% 181,050
2019-05-27 2019-05-23 0.290 609,167 +26,875 0.09% 176,800
2019-05-22 2019-05-20 0.290 582,292 +17,917 0.08% 169,000
2019-05-21 2019-05-17 0.296 564,375 +26,875 0.08% 166,950
2019-05-20 2019-05-16 0.290 537,500 +17,917 0.08% 156,000
2019-05-17 2019-05-15 0.290 519,583 +8,958 0.07% 150,800
2019-05-16 2019-05-14 0.290 510,625 +17,917 0.07% 148,200
2019-05-15 2019-05-10 0.290 492,708 +8,958 0.07% 143,000
2019-05-14 2019-05-09 0.290 483,750 +17,917 0.07% 140,400
2019-05-10 2019-05-08 0.290 465,833 +8,958 0.07% 135,200
2019-05-07 2019-05-03 0.296 456,875 +8,958 0.06% 135,150
2019-05-06 2019-05-02 0.296 447,917 +8,959 0.06% 132,500
2019-05-03 2019-04-30 0.296 438,958 +17,916 0.06% 129,850
2019-04-11 2019-04-09 0.290 421,042 +17,917 0.06% 122,200
2019-04-10 2019-04-08 0.296 403,125 +8,958 0.06% 119,250
2019-04-09 2019-04-04 0.296 394,167 +8,959 0.06% 116,600
2019-04-08 2019-04-03 0.301 385,208 +8,958 0.05% 116,100
2019-04-02 2019-03-29 0.318 376,250 +17,917 0.05% 119,700
2019-04-01 2019-03-28 0.307 358,333 +17,916 0.05% 110,000
2019-03-29 2019-03-27 0.296 340,417 +8,959 0.05% 100,700
2019-03-28 2019-03-26 0.296 331,458 +8,958 0.05% 98,050
2019-03-26 2019-03-22 0.307 322,500 +8,958 0.05% 99,000
2019-03-25 2019-03-21 0.301 313,542 +17,917 0.04% 94,500
2019-03-22 2019-03-20 0.296 295,625 +8,958 0.04% 87,450
2019-03-20 2019-03-18 0.296 286,667 +8,959 0.04% 84,800
2019-03-15 2019-03-13 0.290 277,708 +17,916 0.04% 80,600
2019-03-14 2019-03-12 0.296 259,792 +8,959 0.04% 76,850
2019-03-05 2019-03-01 0.318 250,833 +8,958 0.04% 79,800
2019-02-25 2019-02-21 0.296 241,875 +8,958 0.03% 71,550
2019-02-21 2019-02-19 0.296 232,917 +17,917 0.03% 68,900
2019-02-20 2019-02-18 0.301 215,000 +17,917 0.03% 64,800
2019-02-19 2019-02-15 0.290 197,083 +8,958 0.03% 57,200
2019-02-18 2019-02-14 0.301 188,125 +8,958 0.03% 56,700
2019-02-15 2019-02-13 0.296 179,167 +17,917 0.03% 53,000
2019-02-14 2019-02-12 0.301 161,250 +8,958 0.02% 48,600
2019-02-12 2019-02-08 0.285 152,292 +8,959 0.02% 43,350
2019-01-31 2019-01-29 0.278 143,333 +8,958 0.02% 39,840
2019-01-29 2019-01-25 0.279 134,375 +8,958 0.02% 37,500
2019-01-28 2019-01-24 0.278 125,417 +8,959 0.02% 34,860
2019-01-23 2019-01-21 0.279 116,458 +8,958 0.02% 32,500
2019-01-22 2019-01-18 0.271 107,500 +8,958 0.02% 29,160
2019-01-02 2018-12-27 0.279 98,542 +8,959 0.01% 27,500
2018-12-18 2018-12-14 0.279 89,583 +8,958 0.01% 25,000
2018-12-14 2018-12-12 0.278 80,625 +8,958 0.01% 22,410
2018-12-13 2018-12-11 0.277 71,667 +17,917 0.01% 19,840
2018-12-06 2018-12-04 0.290 53,750 +8,958 0.01% 15,600
2018-12-03 2018-11-29 0.290 44,792 +8,959 0.01% 13,000
2018-11-30 2018-11-28 0.296 35,833 +17,916 0.01% 10,600
2018-11-27 2018-11-23 0.290 17,917 +17,917 0.00% 5,200
2018-02-09 2018-02-07 0.458 0 -17,917
2018-02-06 2018-02-02 0.474 17,917 -8,958 0.00% 8,500
2018-02-05 2018-02-01 0.474 26,875 +8,958 0.00% 12,750
2018-01-29 2018-01-25 0.469 17,917 -17,916 0.00% 8,400
2018-01-18 2018-01-16 0.486 35,833 -17,917 0.01% 17,400
2018-01-09 2018-01-05 0.508 53,750 -17,917 0.01% 27,300
2017-12-21 2017-12-19 0.513 71,667 -26,875 0.01% 36,800
2017-12-11 2017-12-07 0.452 98,542 -17,916 0.01% 44,550
2017-11-29 2017-11-27 0.474 116,458 +8,958 0.02% 55,250
2017-11-28 2017-11-24 0.469 107,500 +8,958 0.02% 50,400
2017-09-20 2017-09-18 0.569 98,542 -35,833 0.01% 56,100
2017-09-19 2017-09-15 0.569 134,375 -17,917 0.02% 76,500
2017-08-24 2017-08-21 0.519 152,292 +17,917 0.02% 79,050
2017-08-15 2017-08-11 0.541 134,375 +17,917 0.02% 72,750
2017-07-17 2017-07-13 0.580 116,458 -17,917 0.02% 67,600
2017-07-10 2017-07-06 0.558 134,375 +8,958 0.02% 75,000
2017-07-06 2017-07-04 0.558 125,417 -44,791 0.02% 70,000
2017-07-04 2017-06-30 0.580 170,208 +35,833 0.02% 98,800
2017-07-03 2017-06-29 0.580 134,375 +8,958 0.02% 78,000
2017-06-30 2017-06-28 0.603 125,417 -17,916 0.02% 75,600
2017-06-27 2017-06-23 0.625 143,333 -53,750 0.02% 89,600
2017-06-23 2017-06-21 0.625 197,083 +26,875 0.03% 123,200
2017-06-22 2017-06-20 0.647 170,208 +80,625 0.02% 110,200
2017-06-16 2017-06-14 0.636 89,583 -26,875 0.01% 57,000
2017-06-14 2017-06-12 0.625 116,458 +8,958 0.02% 72,800
2017-06-13 2017-06-09 0.636 107,500 -8,958 0.02% 68,400
2017-06-12 2017-06-08 0.647 116,458 +26,875 0.02% 75,400
2017-06-08 2017-06-06 0.659 89,583 +17,916 0.01% 59,000
2017-06-06 2017-06-02 0.636 71,667 -116,458 0.01% 45,600
2017-06-05 2017-06-01 0.603 188,125 -8,958 0.03% 113,400
2017-06-02 2017-05-31 0.569 197,083 -17,917 0.03% 112,200
2017-05-26 2017-05-24 0.592 215,000 +17,917 0.03% 127,200
2017-05-25 2017-05-23 0.592 197,083 +35,833 0.03% 116,600
2017-05-24 2017-05-22 0.592 161,250 +98,542 0.02% 95,400
2017-05-23 2017-05-19 0.614 62,708 +8,958 0.01% 38,500
2017-05-18 2017-05-16 0.547 53,750 -8,958 0.01% 29,400
2017-05-17 2017-05-15 0.553 62,708 -17,917 0.01% 34,650
2017-05-16 2017-05-12 0.530 80,625 +26,875 0.01% 42,750
2017-05-12 2017-05-10 0.569 53,750 +35,833 0.01% 30,600
2017-05-11 2017-05-09 0.569 17,917 +17,917 0.00% 10,200
2017-05-04 2017-04-28 0.614 0 -107,500
2017-05-02 2017-04-27 0.625 107,500 -26,875 0.02% 67,200
2017-04-28 2017-04-26 0.614 134,375 -8,958 0.02% 82,500
2017-04-27 2017-04-25 0.636 143,333 +143,333 0.02% 91,200
2017-03-27 2017-03-23 0.469 0 -26,875
2017-02-16 2017-02-14 0.474 26,875 +26,875 0.00% 12,750
2017-01-09 2017-01-05 0.452 0 -8,958
2017-01-06 2017-01-04 0.452 8,958 +8,958 0.00% 4,050
2016-11-28 2016-11-24 0.486 0 -8,958
2016-11-25 2016-11-23 0.469 8,958 +8,958 0.00% 4,200
2016-10-14 2016-10-12 0.463 0 -8,958
2016-10-12 2016-10-07 0.469 8,958 +8,958 0.00% 4,200
2016-09-29 2016-09-27 0.474 0 -8,958
2016-09-21 2016-09-19 0.463 8,958 +8,958 0.00% 4,150
2016-08-30 2016-08-26 0.463 0 -17,917
2016-07-26 2016-07-22 0.463 17,917 +17,917 0.00% 8,300
2016-07-20 2016-07-18 0.469 0 -179
2016-06-29 2016-06-27 0.424 179 -8,959 0.00% 76
2016-06-21 2016-06-17 0.447 9,138 +8,959 0.00% 4,080
2016-06-20 2016-06-16 0.447 179 -8,959 0.00% 80
2016-06-10 2016-06-07 0.469 9,138 +8,959 0.00% 4,284
2016-04-29 2016-04-27 0.486 179 -17,917 0.00% 87
2016-04-18 2016-04-14 0.497 18,096 -17,917 0.00% 8,989
2016-03-03 2016-03-01 0.502 36,013 -8,958 0.01% 18,090
2016-02-19 2016-02-17 0.491 44,971 -8,958 0.01% 22,088
2016-02-05 2016-02-03 0.480 53,929 +17,916 0.01% 25,886
2016-02-04 2016-02-02 0.480 36,013 +8,959 0.01% 17,286
2016-02-02 2016-01-29 0.486 27,054 +26,875 0.00% 13,137
2016-01-25 2016-01-21 0.497 179 -17,917 0.00% 89
2016-01-22 2016-01-20 0.502 18,096 +17,917 0.00% 9,090
2016-01-06 2016-01-04 0.547 179 -26,875 0.00% 98
2015-12-30 2015-12-28 0.553 27,054 +17,916 0.00% 14,949
2015-12-28 2015-12-22 0.558 9,138 +8,959 0.00% 5,100
2015-12-11 2015-12-09 0.569 179 -71,667 0.00% 102
2015-12-10 2015-12-08 0.569 71,846 -17,917 0.01% 40,902
2015-12-08 2015-12-04 0.580 89,763 +8,959 0.01% 52,104
2015-12-03 2015-12-01 0.592 80,804 -17,917 0.01% 47,806
2015-12-02 2015-11-30 0.580 98,721 -80,625 0.01% 57,304
2015-12-01 2015-11-27 0.569 179,346 +35,833 0.03% 102,102
2015-11-27 2015-11-25 0.569 143,513 -17,916 0.02% 81,702
2015-11-25 2015-11-23 0.592 161,429 +26,875 0.02% 95,506
2015-11-24 2015-11-20 0.580 134,554 +44,791 0.02% 78,104
2015-11-23 2015-11-19 0.580 89,763 -35,833 0.01% 52,104
2015-11-19 2015-11-17 0.580 125,596 -8,958 0.02% 72,904
2015-11-18 2015-11-16 0.569 134,554 -26,875 0.02% 76,602
2015-11-16 2015-11-12 0.592 161,429 -53,750 0.02% 95,506
2015-11-12 2015-11-10 0.580 215,179 -35,834 0.03% 124,904
2015-11-10 2015-11-06 0.592 251,013 +8,959 0.04% 148,506
2015-11-09 2015-11-05 0.592 242,054 +26,875 0.03% 143,206
2015-11-03 2015-10-30 0.603 215,179 -62,709 0.03% 129,708
2015-11-02 2015-10-29 0.603 277,888 -241,875 0.04% 167,508
2015-10-30 2015-10-28 0.603 519,763 +232,917 0.07% 313,308
2015-10-29 2015-10-27 0.547 286,846 -71,667 0.04% 156,898
2015-10-22 2015-10-19 0.592 358,513 +80,625 0.05% 212,106
2015-10-20 2015-10-16 0.603 277,888 +8,959 0.04% 167,508
2015-10-15 2015-10-13 0.592 268,929 +62,708 0.04% 159,106
2015-10-14 2015-10-12 0.592 206,221 -35,833 0.03% 122,006
2015-10-13 2015-10-09 0.580 242,054 +8,958 0.03% 140,504
2015-10-12 2015-10-08 0.592 233,096 +188,125 0.03% 137,906
2015-10-09 2015-10-07 0.592 44,971 -26,875 0.01% 26,606
2015-09-29 2015-09-24 0.580 71,846 -62,708 0.01% 41,704
2015-09-25 2015-09-23 0.569 134,554 +26,875 0.02% 76,602
2015-09-24 2015-09-22 0.592 107,679 +107,500 0.02% 63,706
2015-09-22 2015-09-18 0.614 179 -44,792 0.00% 110
2015-09-21 2015-09-17 0.569 44,971 +44,792 0.01% 25,602
2015-09-18 2015-09-16 0.580 179 -53,750 0.00% 104
2015-09-17 2015-09-15 0.553 53,929 +8,958 0.01% 29,799
2015-09-16 2015-09-14 0.580 44,971 -8,958 0.01% 26,104
2015-09-15 2015-09-11 0.558 53,929 -35,834 0.01% 30,100
2015-09-14 2015-09-10 0.502 89,763 +44,792 0.01% 45,090
2015-09-11 2015-09-09 0.525 44,971 +44,792 0.01% 23,594
2015-09-07 2015-09-02 0.513 179 -8,959 0.00% 92
2015-08-28 2015-08-26 0.513 9,138 +8,959 0.00% 4,692
2014-12-01 2014-11-27 1.013 179 +23 0.00% 181
2012-09-17 2012-09-13 0.436 156 +156 0.00% 68
2007-06-26 2007-06-22 5.932 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top