History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 129,310 +0 0.02% 6,207
2025-10-13 2025-10-09 0.048 129,310 +0 0.02% 6,207
2025-10-10 2025-10-08 0.048 129,310 +0 0.02% 6,207
2025-10-09 2025-10-06 0.048 129,310 +0 0.02% 6,207
2025-10-08 2025-10-03 0.048 129,310 +0 0.02% 6,207
2025-10-06 2025-10-02 0.048 129,310 +0 0.02% 6,207
2025-10-03 2025-09-30 0.048 129,310 +0 0.02% 6,207
2025-10-02 2025-09-29 0.048 129,310 +0 0.02% 6,207
2025-09-30 2025-09-26 0.048 129,310 +0 0.02% 6,207
2025-09-29 2025-09-25 0.048 129,310 +0 0.02% 6,207
2025-09-26 2025-09-24 0.048 129,310 +0 0.02% 6,207
2025-09-25 2025-09-23 0.048 129,310 +0 0.02% 6,207
2025-09-24 2025-09-22 0.048 129,310 +0 0.02% 6,207
2025-09-23 2025-09-19 0.048 129,310 +0 0.02% 6,207
2025-09-22 2025-09-18 0.048 129,310 +0 0.02% 6,207
2025-09-19 2025-09-17 0.048 129,310 +0 0.02% 6,207
2025-09-18 2025-09-16 0.048 129,310 +0 0.02% 6,207
2025-09-17 2025-09-15 0.048 129,310 +0 0.02% 6,207
2025-09-16 2025-09-12 0.048 129,310 +0 0.02% 6,207
2025-09-15 2025-09-11 0.048 129,310 +0 0.02% 6,207
2025-09-12 2025-09-10 0.048 129,310 +0 0.02% 6,207
2025-09-11 2025-09-09 0.048 129,310 +0 0.02% 6,207
2025-09-10 2025-09-08 0.048 129,310 +0 0.02% 6,207
2025-09-09 2025-09-05 0.048 129,310 +0 0.02% 6,207
2025-09-08 2025-09-04 0.048 129,310 +0 0.02% 6,207
2025-09-05 2025-09-03 0.048 129,310 +0 0.02% 6,207
2025-09-04 2025-09-02 0.048 129,310 +0 0.02% 6,207
2025-09-03 2025-09-01 0.048 129,310 +0 0.02% 6,207
2025-09-02 2025-08-29 0.048 129,310 +0 0.02% 6,207
2025-09-01 2025-08-28 0.048 129,310 +0 0.02% 6,207
2025-08-29 2025-08-27 0.048 129,310 +0 0.02% 6,207
2025-08-28 2025-08-26 0.048 129,310 +0 0.02% 6,207
2025-08-27 2025-08-25 0.048 129,310 +0 0.02% 6,207
2025-08-26 2025-08-22 0.048 129,310 +0 0.02% 6,207
2025-08-25 2025-08-21 0.048 129,310 +0 0.02% 6,207
2025-08-22 2025-08-20 0.048 129,310 +0 0.02% 6,207
2025-08-21 2025-08-19 0.048 129,310 +0 0.02% 6,207
2025-08-20 2025-08-18 0.048 129,310 +0 0.02% 6,207
2025-08-19 2025-08-15 0.048 129,310 +0 0.02% 6,207
2025-08-18 2025-08-14 0.048 129,310 +0 0.02% 6,207
2025-08-15 2025-08-13 0.048 129,310 +0 0.02% 6,207
2025-08-14 2025-08-12 0.048 129,310 +0 0.02% 6,207
2025-08-13 2025-08-11 0.048 129,310 +0 0.02% 6,207
2025-08-12 2025-08-08 0.048 129,310 +0 0.02% 6,207
2025-08-11 2025-08-07 0.048 129,310 +0 0.02% 6,207
2025-08-08 2025-08-06 0.048 129,310 +0 0.02% 6,207
2025-08-07 2025-08-05 0.048 129,310 +0 0.02% 6,207
2025-08-06 2025-08-04 0.048 129,310 +0 0.02% 6,207
2025-08-05 2025-08-01 0.048 129,310 +0 0.02% 6,207
2025-08-04 2025-07-31 0.048 129,310 +0 0.02% 6,207
2025-08-01 2025-07-30 0.048 129,310 +0 0.02% 6,207
2025-07-31 2025-07-29 0.048 129,310 +0 0.02% 6,207
2025-07-30 2025-07-28 0.048 129,310 +0 0.02% 6,207
2025-07-29 2025-07-25 0.048 129,310 +0 0.02% 6,207
2025-07-28 2025-07-24 0.048 129,310 +0 0.02% 6,207
2025-07-25 2025-07-23 0.048 129,310 +0 0.02% 6,207
2025-07-24 2025-07-22 0.048 129,310 +0 0.02% 6,207
2025-07-23 2025-07-21 0.048 129,310 +0 0.02% 6,207
2025-07-22 2025-07-18 0.048 129,310 +0 0.02% 6,207
2025-07-21 2025-07-17 0.048 129,310 +0 0.02% 6,207
2025-07-18 2025-07-16 0.048 129,310 +0 0.02% 6,207
2025-07-17 2025-07-15 0.048 129,310 +0 0.02% 6,207
2025-07-16 2025-07-14 0.048 129,310 +0 0.02% 6,207
2025-07-15 2025-07-11 0.048 129,310 +0 0.02% 6,207
2025-07-14 2025-07-10 0.048 129,310 +0 0.02% 6,207
2025-07-11 2025-07-09 0.048 129,310 +0 0.02% 6,207
2025-07-10 2025-07-08 0.048 129,310 +0 0.02% 6,207
2025-07-09 2025-07-07 0.048 129,310 +0 0.02% 6,207
2025-07-08 2025-07-04 0.048 129,310 +0 0.02% 6,207
2025-07-07 2025-07-03 0.048 129,310 +0 0.02% 6,207
2025-07-04 2025-07-02 0.048 129,310 +0 0.02% 6,207
2025-07-03 2025-06-30 0.048 129,310 +0 0.02% 6,207
2025-07-02 2025-06-27 0.048 129,310 +0 0.02% 6,207
2025-06-30 2025-06-26 0.048 129,310 +0 0.02% 6,207
2025-06-27 2025-06-25 0.048 129,310 +0 0.02% 6,207
2025-06-26 2025-06-24 0.048 129,310 +0 0.02% 6,207
2025-06-25 2025-06-23 0.048 129,310 +0 0.02% 6,207
2025-06-24 2025-06-20 0.048 129,310 +0 0.02% 6,207
2025-06-23 2025-06-19 0.048 129,310 +0 0.02% 6,207
2025-06-20 2025-06-18 0.048 129,310 +0 0.02% 6,207
2025-06-19 2025-06-17 0.048 129,310 +0 0.02% 6,207
2025-06-18 2025-06-16 0.048 129,310 +0 0.02% 6,207
2025-06-17 2025-06-13 0.048 129,310 +0 0.02% 6,207
2025-06-16 2025-06-12 0.048 129,310 +0 0.02% 6,207
2025-06-13 2025-06-11 0.048 129,310 +0 0.02% 6,207
2025-06-12 2025-06-10 0.048 129,310 +0 0.02% 6,207
2025-06-11 2025-06-09 0.048 129,310 +0 0.02% 6,207
2025-06-10 2025-06-06 0.048 129,310 +0 0.02% 6,207
2025-06-09 2025-06-05 0.048 129,310 +0 0.02% 6,207
2025-06-06 2025-06-04 0.048 129,310 +0 0.02% 6,207
2025-06-05 2025-06-03 0.048 129,310 +0 0.02% 6,207
2025-06-04 2025-06-02 0.048 129,310 +0 0.02% 6,207
2025-06-03 2025-05-30 0.048 129,310 +0 0.02% 6,207
2025-06-02 2025-05-29 0.048 129,310 +0 0.02% 6,207
2025-05-30 2025-05-28 0.048 129,310 +0 0.02% 6,207
2025-05-29 2025-05-27 0.048 129,310 +0 0.02% 6,207
2025-05-28 2025-05-26 0.048 129,310 +0 0.02% 6,207
2025-05-27 2025-05-23 0.048 129,310 +0 0.02% 6,207
2025-05-26 2025-05-22 0.048 129,310 +0 0.02% 6,207
2025-05-23 2025-05-21 0.048 129,310 +0 0.02% 6,207
2025-05-22 2025-05-20 0.048 129,310 +0 0.02% 6,207
2025-05-21 2025-05-19 0.048 129,310 +0 0.02% 6,207
2025-05-20 2025-05-16 0.048 129,310 +0 0.02% 6,207
2025-05-19 2025-05-15 0.048 129,310 +0 0.02% 6,207
2025-05-16 2025-05-14 0.048 129,310 +0 0.02% 6,207
2025-05-15 2025-05-13 0.048 129,310 +0 0.02% 6,207
2025-05-14 2025-05-12 0.048 129,310 +0 0.02% 6,207
2025-05-13 2025-05-09 0.048 129,310 +0 0.02% 6,207
2025-05-12 2025-05-08 0.048 129,310 +0 0.02% 6,207
2025-05-09 2025-05-07 0.048 129,310 +0 0.02% 6,207
2025-05-08 2025-05-06 0.048 129,310 +0 0.02% 6,207
2025-05-07 2025-05-02 0.048 129,310 +0 0.02% 6,207
2025-05-06 2025-04-30 0.048 129,310 +0 0.02% 6,207
2025-05-02 2025-04-29 0.048 129,310 +0 0.02% 6,207
2025-04-30 2025-04-28 0.048 129,310 +0 0.02% 6,207
2025-04-29 2025-04-25 0.048 129,310 +0 0.02% 6,207
2025-04-28 2025-04-24 0.048 129,310 +0 0.02% 6,207
2025-04-25 2025-04-23 0.048 129,310 +0 0.02% 6,207
2025-04-24 2025-04-22 0.048 129,310 +0 0.02% 6,207
2025-04-23 2025-04-17 0.048 129,310 +0 0.02% 6,207
2025-04-22 2025-04-16 0.048 129,310 +0 0.02% 6,207
2025-04-17 2025-04-15 0.048 129,310 +0 0.02% 6,207
2025-04-16 2025-04-14 0.048 129,310 +0 0.02% 6,207
2025-04-15 2025-04-11 0.048 129,310 +0 0.02% 6,207
2025-04-14 2025-04-10 0.048 129,310 +0 0.02% 6,207
2025-04-11 2025-04-09 0.048 129,310 +0 0.02% 6,207
2025-04-10 2025-04-08 0.048 129,310 +0 0.02% 6,207
2025-04-09 2025-04-07 0.048 129,310 +0 0.02% 6,207
2025-04-08 2025-04-03 0.048 129,310 +0 0.02% 6,207
2025-04-07 2025-04-02 0.048 129,310 +0 0.02% 6,207
2025-04-03 2025-04-01 0.048 129,310 +0 0.02% 6,207
2025-04-02 2025-03-31 0.048 129,310 +0 0.02% 6,207
2025-04-01 2025-03-28 0.048 129,310 +0 0.02% 6,207
2025-03-31 2025-03-27 0.048 129,310 +0 0.02% 6,207
2025-03-28 2025-03-26 0.048 129,310 +0 0.02% 6,207
2025-03-27 2025-03-25 0.048 129,310 +0 0.02% 6,207
2025-03-26 2025-03-24 0.048 129,310 +0 0.02% 6,207
2025-03-25 2025-03-21 0.048 129,310 +0 0.02% 6,207
2025-03-24 2025-03-20 0.048 129,310 +0 0.02% 6,207
2025-03-21 2025-03-19 0.048 129,310 +0 0.02% 6,207
2025-03-20 2025-03-18 0.048 129,310 +0 0.02% 6,207
2025-03-19 2025-03-17 0.048 129,310 +0 0.02% 6,207
2025-03-18 2025-03-14 0.048 129,310 +0 0.02% 6,207
2025-03-17 2025-03-13 0.048 129,310 +0 0.02% 6,207
2025-03-14 2025-03-12 0.048 129,310 +0 0.02% 6,207
2025-03-13 2025-03-11 0.048 129,310 +0 0.02% 6,207
2025-03-12 2025-03-10 0.048 129,310 +0 0.02% 6,207
2025-03-11 2025-03-07 0.048 129,310 +0 0.02% 6,207
2025-03-10 2025-03-06 0.048 129,310 +0 0.02% 6,207
2025-03-07 2025-03-05 0.048 129,310 +0 0.02% 6,207
2025-03-06 2025-03-04 0.048 129,310 +0 0.02% 6,207
2025-03-05 2025-03-03 0.048 129,310 +0 0.02% 6,207
2025-03-04 2025-02-28 0.048 129,310 +0 0.02% 6,207
2025-03-03 2025-02-27 0.048 129,310 +0 0.02% 6,207
2025-02-28 2025-02-26 0.048 129,310 +0 0.02% 6,207
2025-02-27 2025-02-25 0.048 129,310 +0 0.02% 6,207
2025-02-26 2025-02-24 0.048 129,310 +0 0.02% 6,207
2025-02-25 2025-02-21 0.048 129,310 +0 0.02% 6,207
2025-02-24 2025-02-20 0.048 129,310 +0 0.02% 6,207
2025-02-21 2025-02-19 0.048 129,310 +0 0.02% 6,207
2025-02-20 2025-02-18 0.048 129,310 +0 0.02% 6,207
2025-02-19 2025-02-17 0.048 129,310 +0 0.02% 6,207
2025-02-18 2025-02-14 0.048 129,310 +0 0.02% 6,207
2025-02-17 2025-02-13 0.048 129,310 +0 0.02% 6,207
2025-02-14 2025-02-12 0.048 129,310 +0 0.02% 6,207
2025-02-13 2025-02-11 0.048 129,310 +0 0.02% 6,207
2025-02-12 2025-02-10 0.048 129,310 +0 0.02% 6,207
2025-02-11 2025-02-07 0.048 129,310 +0 0.02% 6,207
2025-02-10 2025-02-06 0.048 129,310 +0 0.02% 6,207
2025-02-07 2025-02-05 0.048 129,310 +0 0.02% 6,207
2025-02-06 2025-02-04 0.048 129,310 +0 0.02% 6,207
2025-02-05 2025-02-03 0.048 129,310 +0 0.02% 6,207
2025-02-04 2025-01-28 0.048 129,310 +0 0.02% 6,207
2025-02-03 2025-01-24 0.048 129,310 +0 0.02% 6,207
2025-01-27 2025-01-23 0.048 129,310 +0 0.02% 6,207
2025-01-24 2025-01-22 0.048 129,310 +0 0.02% 6,207
2025-01-23 2025-01-21 0.048 129,310 +0 0.02% 6,207
2025-01-22 2025-01-20 0.048 129,310 +0 0.02% 6,207
2025-01-21 2025-01-17 0.048 129,310 +0 0.02% 6,207
2025-01-20 2025-01-16 0.048 129,310 +0 0.02% 6,207
2025-01-17 2025-01-15 0.048 129,310 +0 0.02% 6,207
2025-01-16 2025-01-14 0.048 129,310 +0 0.02% 6,207
2025-01-15 2025-01-13 0.048 129,310 +0 0.02% 6,207
2025-01-14 2025-01-10 0.048 129,310 +0 0.02% 6,207
2025-01-13 2025-01-09 0.048 129,310 +0 0.02% 6,207
2025-01-10 2025-01-08 0.048 129,310 +0 0.02% 6,207
2025-01-09 2025-01-07 0.048 129,310 +0 0.02% 6,207
2025-01-08 2025-01-06 0.048 129,310 +0 0.02% 6,207
2025-01-07 2025-01-03 0.048 129,310 +0 0.02% 6,207
2025-01-06 2025-01-02 0.048 129,310 +0 0.02% 6,207
2025-01-03 2024-12-31 0.048 129,310 +0 0.02% 6,207
2025-01-02 2024-12-27 0.048 129,310 +0 0.02% 6,207
2024-12-30 2024-12-24 0.048 129,310 +0 0.02% 6,207
2024-12-27 2024-12-20 0.048 129,310 +0 0.02% 6,207
2024-12-23 2024-12-19 0.048 129,310 +0 0.02% 6,207
2024-12-20 2024-12-18 0.048 129,310 +0 0.02% 6,207
2024-12-19 2024-12-17 0.048 129,310 +0 0.02% 6,207
2024-12-18 2024-12-16 0.048 129,310 +0 0.02% 6,207
2024-12-17 2024-12-13 0.048 129,310 +0 0.02% 6,207
2024-12-16 2024-12-12 0.048 129,310 +0 0.02% 6,207
2024-12-13 2024-12-11 0.048 129,310 +0 0.02% 6,207
2024-12-12 2024-12-10 0.048 129,310 +0 0.02% 6,207
2024-12-11 2024-12-09 0.048 129,310 +0 0.02% 6,207
2024-12-10 2024-12-06 0.048 129,310 +0 0.02% 6,207
2024-12-09 2024-12-05 0.048 129,310 +0 0.02% 6,207
2024-12-06 2024-12-04 0.048 129,310 +0 0.02% 6,207
2024-12-05 2024-12-03 0.048 129,310 +0 0.02% 6,207
2024-12-04 2024-12-02 0.048 129,310 +0 0.02% 6,207
2024-12-03 2024-11-29 0.048 129,310 +0 0.02% 6,207
2024-12-02 2024-11-28 0.048 129,310 +0 0.02% 6,207
2024-11-29 2024-11-27 0.048 129,310 +0 0.02% 6,207
2024-11-28 2024-11-26 0.048 129,310 +0 0.02% 6,207
2024-11-27 2024-11-25 0.048 129,310 +0 0.02% 6,207
2024-11-26 2024-11-22 0.048 129,310 +0 0.02% 6,207
2024-11-25 2024-11-21 0.048 129,310 +0 0.02% 6,207
2024-11-22 2024-11-20 0.048 129,310 +0 0.02% 6,207
2024-11-21 2024-11-19 0.048 129,310 +0 0.02% 6,207
2024-11-20 2024-11-18 0.048 129,310 +0 0.02% 6,207
2024-11-19 2024-11-15 0.048 129,310 +0 0.02% 6,207
2024-11-18 2024-11-14 0.048 129,310 +0 0.02% 6,207
2024-11-15 2024-11-13 0.048 129,310 +0 0.02% 6,207
2024-11-14 2024-11-12 0.048 129,310 +0 0.02% 6,207
2024-11-13 2024-11-11 0.048 129,310 +0 0.02% 6,207
2024-11-12 2024-11-08 0.048 129,310 +0 0.02% 6,207
2024-11-11 2024-11-07 0.048 129,310 +0 0.02% 6,207
2024-11-08 2024-11-06 0.048 129,310 +0 0.02% 6,207
2024-11-07 2024-11-05 0.048 129,310 +0 0.02% 6,207
2024-11-06 2024-11-04 0.048 129,310 +0 0.02% 6,207
2024-11-05 2024-11-01 0.048 129,310 +0 0.02% 6,207
2024-11-04 2024-10-31 0.048 129,310 +0 0.02% 6,207
2024-11-01 2024-10-30 0.048 129,310 +0 0.02% 6,207
2024-10-31 2024-10-29 0.048 129,310 +0 0.02% 6,207
2024-10-30 2024-10-28 0.048 129,310 +0 0.02% 6,207
2024-10-29 2024-10-25 0.048 129,310 +0 0.02% 6,207
2024-10-28 2024-10-24 0.048 129,310 +0 0.02% 6,207
2024-10-25 2024-10-23 0.048 129,310 +0 0.02% 6,207
2024-10-24 2024-10-22 0.048 129,310 +0 0.02% 6,207
2024-10-23 2024-10-21 0.048 129,310 +0 0.02% 6,207
2024-10-22 2024-10-18 0.048 129,310 +0 0.02% 6,207
2024-10-21 2024-10-17 0.048 129,310 +0 0.02% 6,207
2024-10-18 2024-10-16 0.048 129,310 +0 0.02% 6,207
2024-10-17 2024-10-15 0.048 129,310 +0 0.02% 6,207
2024-10-16 2024-10-14 0.048 129,310 +0 0.02% 6,207
2024-10-15 2024-10-10 0.048 129,310 +0 0.02% 6,207
2024-10-14 2024-10-09 0.048 129,310 +0 0.02% 6,207
2024-10-10 2024-10-08 0.048 129,310 +0 0.02% 6,207
2024-10-09 2024-10-07 0.048 129,310 +0 0.02% 6,207
2024-10-08 2024-10-04 0.048 129,310 +0 0.02% 6,207
2024-10-07 2024-10-03 0.048 129,310 +0 0.02% 6,207
2024-10-04 2024-10-02 0.048 129,310 +0 0.02% 6,207
2024-10-03 2024-09-30 0.048 129,310 +0 0.02% 6,207
2024-10-02 2024-09-27 0.048 129,310 +0 0.02% 6,207
2024-09-30 2024-09-26 0.048 129,310 +0 0.02% 6,207
2024-09-27 2024-09-25 0.048 129,310 +0 0.02% 6,207
2024-09-26 2024-09-24 0.048 129,310 +0 0.02% 6,207
2024-09-25 2024-09-23 0.048 129,310 +0 0.02% 6,207
2024-09-24 2024-09-20 0.048 129,310 +0 0.02% 6,207
2024-09-23 2024-09-19 0.048 129,310 +0 0.02% 6,207
2024-09-20 2024-09-17 0.048 129,310 +0 0.02% 6,207
2024-09-19 2024-09-16 0.048 129,310 +0 0.02% 6,207
2024-09-17 2024-09-13 0.048 129,310 +0 0.02% 6,207
2024-09-16 2024-09-12 0.048 129,310 +0 0.02% 6,207
2024-09-13 2024-09-11 0.048 129,310 +0 0.02% 6,207
2024-09-12 2024-09-10 0.048 129,310 +0 0.02% 6,207
2024-09-11 2024-09-09 0.048 129,310 +0 0.02% 6,207
2024-09-10 2024-09-05 0.048 129,310 +0 0.02% 6,207
2024-09-09 2024-09-04 0.048 129,310 +0 0.02% 6,207
2024-09-05 2024-09-03 0.048 129,310 +0 0.02% 6,207
2024-09-04 2024-09-02 0.048 129,310 +0 0.02% 6,207
2024-09-03 2024-08-30 0.048 129,310 +0 0.02% 6,207
2024-09-02 2024-08-29 0.048 129,310 +0 0.02% 6,207
2024-08-30 2024-08-28 0.048 129,310 +0 0.02% 6,207
2024-08-29 2024-08-27 0.048 129,310 +0 0.02% 6,207
2024-08-28 2024-08-26 0.048 129,310 +0 0.02% 6,207
2024-08-27 2024-08-23 0.048 129,310 +0 0.02% 6,207
2024-08-26 2024-08-22 0.048 129,310 +0 0.02% 6,207
2024-08-23 2024-08-21 0.048 129,310 +0 0.02% 6,207
2024-08-22 2024-08-20 0.048 129,310 +0 0.02% 6,207
2024-08-21 2024-08-19 0.048 129,310 +0 0.02% 6,207
2024-08-20 2024-08-16 0.048 129,310 +0 0.02% 6,207
2024-08-19 2024-08-15 0.048 129,310 +0 0.02% 6,207
2024-08-16 2024-08-14 0.048 129,310 +0 0.02% 6,207
2024-08-15 2024-08-13 0.048 129,310 +0 0.02% 6,207
2024-08-14 2024-08-12 0.048 129,310 +0 0.02% 6,207
2024-08-13 2024-08-09 0.048 129,310 +0 0.02% 6,207
2024-08-12 2024-08-08 0.048 129,310 +0 0.02% 6,207
2024-08-09 2024-08-07 0.048 129,310 +0 0.02% 6,207
2024-08-08 2024-08-06 0.048 129,310 +0 0.02% 6,207
2024-08-07 2024-08-05 0.048 129,310 +0 0.02% 6,207
2024-08-06 2024-08-02 0.048 129,310 +0 0.02% 6,207
2024-08-05 2024-08-01 0.048 129,310 +0 0.02% 6,207
2024-08-02 2024-07-31 0.048 129,310 +0 0.02% 6,207
2024-08-01 2024-07-30 0.048 129,310 +0 0.02% 6,207
2024-07-31 2024-07-29 0.048 129,310 +0 0.02% 6,207
2024-07-30 2024-07-26 0.048 129,310 +0 0.02% 6,207
2024-07-29 2024-07-25 0.048 129,310 +0 0.02% 6,207
2024-07-26 2024-07-24 0.048 129,310 +0 0.02% 6,207
2024-07-25 2024-07-23 0.048 129,310 +0 0.02% 6,207
2024-07-24 2024-07-22 0.048 129,310 +0 0.02% 6,207
2024-07-23 2024-07-19 0.048 129,310 +0 0.02% 6,207
2024-07-22 2024-07-18 0.048 129,310 +0 0.02% 6,207
2024-07-19 2024-07-17 0.048 129,310 +0 0.02% 6,207
2024-07-18 2024-07-16 0.048 129,310 +0 0.02% 6,207
2024-07-17 2024-07-15 0.048 129,310 +0 0.02% 6,207
2024-07-16 2024-07-12 0.048 129,310 +0 0.02% 6,207
2024-07-15 2024-07-11 0.048 129,310 +0 0.02% 6,207
2024-07-12 2024-07-10 0.048 129,310 +0 0.02% 6,207
2024-07-11 2024-07-09 0.048 129,310 +0 0.02% 6,207
2024-07-10 2024-07-08 0.048 129,310 +0 0.02% 6,207
2024-07-09 2024-07-05 0.048 129,310 +0 0.02% 6,207
2024-07-08 2024-07-04 0.048 129,310 +0 0.02% 6,207
2024-07-05 2024-07-03 0.048 129,310 +0 0.02% 6,207
2024-07-04 2024-07-02 0.048 129,310 +0 0.02% 6,207
2024-07-03 2024-06-28 0.048 129,310 +0 0.02% 6,207
2024-07-02 2024-06-27 0.048 129,310 +0 0.02% 6,207
2024-06-28 2024-06-26 0.048 129,310 +0 0.02% 6,207
2024-06-27 2024-06-25 0.048 129,310 +0 0.02% 6,207
2024-06-26 2024-06-24 0.048 129,310 +0 0.02% 6,207
2024-06-25 2024-06-21 0.048 129,310 +0 0.02% 6,207
2024-06-24 2024-06-20 0.048 129,310 +0 0.02% 6,207
2024-06-21 2024-06-19 0.048 129,310 +0 0.02% 6,207
2024-06-20 2024-06-18 0.048 129,310 +0 0.02% 6,207
2024-06-19 2024-06-17 0.048 129,310 +0 0.02% 6,207
2024-06-18 2024-06-14 0.048 129,310 +0 0.02% 6,207
2024-06-17 2024-06-13 0.048 129,310 +0 0.02% 6,207
2024-06-14 2024-06-12 0.048 129,310 +0 0.02% 6,207
2024-06-13 2024-06-11 0.048 129,310 +0 0.02% 6,207
2024-06-12 2024-06-07 0.048 129,310 +0 0.02% 6,207
2024-06-11 2024-06-06 0.048 129,310 +0 0.02% 6,207
2024-06-07 2024-06-05 0.048 129,310 +0 0.02% 6,207
2024-06-06 2024-06-04 0.048 129,310 +0 0.02% 6,207
2024-06-05 2024-06-03 0.048 129,310 +0 0.02% 6,207
2024-06-04 2024-05-31 0.048 129,310 +0 0.02% 6,207
2024-06-03 2024-05-30 0.048 129,310 +0 0.02% 6,207
2024-05-31 2024-05-29 0.048 129,310 +0 0.02% 6,207
2024-05-30 2024-05-28 0.048 129,310 +0 0.02% 6,207
2024-05-29 2024-05-27 0.048 129,310 +0 0.02% 6,207
2024-05-28 2024-05-24 0.048 129,310 +0 0.02% 6,207
2024-05-27 2024-05-23 0.048 129,310 +0 0.02% 6,207
2024-05-24 2024-05-22 0.048 129,310 +0 0.02% 6,207
2024-05-23 2024-05-21 0.048 129,310 +0 0.02% 6,207
2024-05-22 2024-05-20 0.048 129,310 +0 0.02% 6,207
2024-05-21 2024-05-17 0.048 129,310 +0 0.02% 6,207
2024-05-20 2024-05-16 0.048 129,310 +0 0.02% 6,207
2024-05-17 2024-05-14 0.048 129,310 +0 0.02% 6,207
2024-05-16 2024-05-13 0.048 129,310 +0 0.02% 6,207
2024-05-14 2024-05-10 0.048 129,310 +0 0.02% 6,207
2024-05-13 2024-05-09 0.048 129,310 +0 0.02% 6,207
2024-05-10 2024-05-08 0.048 129,310 +0 0.02% 6,207
2024-05-09 2024-05-07 0.048 129,310 +0 0.02% 6,207
2024-05-08 2024-05-06 0.048 129,310 +0 0.02% 6,207
2024-05-07 2024-05-03 0.048 129,310 +0 0.02% 6,207
2024-05-06 2024-05-02 0.048 129,310 +0 0.02% 6,207
2024-05-03 2024-04-30 0.048 129,310 +0 0.02% 6,207
2024-05-02 2024-04-29 0.048 129,310 +0 0.02% 6,207
2024-04-30 2024-04-26 0.048 129,310 +0 0.02% 6,207
2024-04-29 2024-04-25 0.048 129,310 +0 0.02% 6,207
2024-04-26 2024-04-24 0.048 129,310 +0 0.02% 6,207
2024-04-25 2024-04-23 0.048 129,310 +0 0.02% 6,207
2024-04-24 2024-04-22 0.048 129,310 +0 0.02% 6,207
2024-04-23 2024-04-19 0.048 129,310 +0 0.02% 6,207
2024-04-22 2024-04-18 0.048 129,310 +0 0.02% 6,207
2024-04-19 2024-04-17 0.048 129,310 +0 0.02% 6,207
2024-04-18 2024-04-16 0.048 129,310 +0 0.02% 6,207
2024-04-17 2024-04-15 0.048 129,310 +0 0.02% 6,207
2024-04-16 2024-04-12 0.048 129,310 +0 0.02% 6,207
2024-04-15 2024-04-11 0.048 129,310 +0 0.02% 6,207
2024-04-12 2024-04-10 0.048 129,310 +0 0.02% 6,207
2024-04-11 2024-04-09 0.048 129,310 +0 0.02% 6,207
2024-04-10 2024-04-08 0.048 129,310 +0 0.02% 6,207
2024-04-09 2024-04-05 0.048 129,310 +0 0.02% 6,207
2024-04-08 2024-04-03 0.048 129,310 +0 0.02% 6,207
2024-04-05 2024-04-02 0.048 129,310 +0 0.02% 6,207
2024-04-03 2024-03-28 0.048 129,310 +0 0.02% 6,207
2024-04-02 2024-03-27 0.056 129,310 +0 0.02% 7,241
2024-03-28 2024-03-26 0.057 129,310 +0 0.02% 7,371
2024-03-27 2024-03-25 0.064 129,310 +0 0.02% 8,276
2024-03-26 2024-03-22 0.072 129,310 +0 0.02% 9,310
2024-03-25 2024-03-21 0.080 129,310 +0 0.02% 10,345
2024-03-22 2024-03-20 0.075 129,310 +0 0.02% 9,698
2024-03-21 2024-03-19 0.054 129,310 +0 0.02% 6,983
2024-03-20 2024-03-18 0.051 129,310 +0 0.02% 6,595
2024-03-19 2024-03-15 0.045 129,310 +0 0.02% 5,819
2024-03-18 2024-03-14 0.046 129,310 +0 0.02% 5,948
2024-03-15 2024-03-13 0.046 129,310 +0 0.02% 5,948
2024-03-14 2024-03-12 0.048 129,310 +0 0.02% 6,207
2024-03-13 2024-03-11 0.054 129,310 +0 0.02% 6,983
2024-03-12 2024-03-08 0.053 129,310 +0 0.02% 6,853
2024-03-11 2024-03-07 0.052 129,310 +0 0.02% 6,724
2024-03-08 2024-03-06 0.051 129,310 +0 0.02% 6,595
2024-03-07 2024-03-05 0.054 129,310 +0 0.02% 6,983
2024-03-06 2024-03-04 0.057 129,310 +0 0.02% 7,371
2024-03-05 2024-03-01 0.053 129,310 +0 0.02% 6,853
2024-03-04 2024-02-29 0.056 129,310 +0 0.02% 7,241
2024-03-01 2024-02-28 0.055 129,310 +0 0.02% 7,112
2024-02-29 2024-02-27 0.054 129,310 +0 0.02% 6,983
2024-02-28 2024-02-26 0.054 129,310 +0 0.02% 6,983
2024-02-27 2024-02-23 0.052 129,310 +0 0.02% 6,724
2024-02-26 2024-02-22 0.055 129,310 +0 0.02% 7,112
2024-02-23 2024-02-21 0.054 129,310 +0 0.02% 6,983
2024-02-22 2024-02-20 0.047 129,310 +0 0.02% 6,078
2024-02-21 2024-02-19 0.047 129,310 +0 0.02% 6,078
2024-02-20 2024-02-16 0.050 129,310 +0 0.02% 6,466
2024-02-19 2024-02-15 0.037 129,310 +0 0.02% 4,784
2024-02-16 2024-02-14 0.038 129,310 +0 0.02% 4,914
2024-02-15 2024-02-09 0.037 129,310 +0 0.02% 4,784
2024-02-14 2024-02-07 0.037 129,310 +0 0.02% 4,784
2024-02-08 2024-02-06 0.042 129,310 +0 0.02% 5,431
2024-02-07 2024-02-05 0.037 129,310 +0 0.02% 4,784
2024-02-06 2024-02-02 0.050 129,310 +0 0.02% 6,466
2024-02-05 2024-02-01 0.051 129,310 +0 0.02% 6,595
2024-02-02 2024-01-31 0.052 129,310 +0 0.02% 6,724
2024-02-01 2024-01-30 0.052 129,310 +0 0.02% 6,724
2024-01-31 2024-01-29 0.052 129,310 +0 0.02% 6,724
2024-01-30 2024-01-26 0.052 129,310 +0 0.02% 6,724
2024-01-29 2024-01-25 0.051 129,310 +0 0.02% 6,595
2024-01-26 2024-01-24 0.050 129,310 +0 0.02% 6,466
2024-01-25 2024-01-23 0.050 129,310 +0 0.02% 6,466
2024-01-24 2024-01-22 0.052 129,310 +0 0.02% 6,724
2024-01-23 2024-01-19 0.052 129,310 +0 0.02% 6,724
2024-01-22 2024-01-18 0.051 129,310 +0 0.02% 6,595
2024-01-19 2024-01-17 0.044 129,310 +0 0.02% 5,690
2024-01-18 2024-01-16 0.056 129,310 +0 0.02% 7,241
2024-01-17 2024-01-15 0.056 129,310 +0 0.02% 7,241
2024-01-16 2024-01-12 0.051 129,310 +0 0.02% 6,595
2024-01-15 2024-01-11 0.050 129,310 +0 0.02% 6,466
2024-01-12 2024-01-10 0.047 129,310 +0 0.02% 6,078
2024-01-11 2024-01-09 0.048 129,310 +0 0.02% 6,207
2024-01-10 2024-01-08 0.046 129,310 +0 0.02% 5,948
2024-01-09 2024-01-05 0.054 129,310 +0 0.02% 6,983
2024-01-08 2024-01-04 0.053 129,310 +0 0.02% 6,853
2024-01-05 2024-01-03 0.054 129,310 +0 0.02% 6,983
2024-01-04 2024-01-02 0.050 129,310 +0 0.02% 6,466
2024-01-03 2023-12-29 0.058 129,310 +0 0.02% 7,500
2024-01-02 2023-12-28 0.058 129,310 +0 0.02% 7,500
2023-12-29 2023-12-27 0.053 129,310 +0 0.02% 6,853
2023-12-28 2023-12-22 0.053 129,310 +0 0.02% 6,853
2023-12-27 2023-12-21 0.052 129,310 +0 0.02% 6,724
2023-12-22 2023-12-20 0.051 129,310 +0 0.02% 6,595
2023-12-21 2023-12-19 0.052 129,310 +0 0.02% 6,724
2023-12-20 2023-12-18 0.052 129,310 +0 0.02% 6,724
2023-12-19 2023-12-15 0.053 129,310 +0 0.02% 6,853
2023-12-18 2023-12-14 0.052 129,310 +0 0.02% 6,724
2023-12-15 2023-12-13 0.058 129,310 +0 0.02% 7,500
2023-12-14 2023-12-12 0.057 129,310 +0 0.02% 7,371
2023-12-13 2023-12-11 0.054 129,310 +0 0.02% 6,983
2023-12-12 2023-12-08 0.045 129,310 +0 0.02% 5,819
2023-12-11 2023-12-07 0.042 129,310 +0 0.02% 5,431
2023-12-08 2023-12-06 0.043 129,310 +0 0.02% 5,560
2023-12-07 2023-12-05 0.043 129,310 +0 0.02% 5,560
2023-12-06 2023-12-04 0.044 129,310 +0 0.02% 5,690
2023-12-05 2023-12-01 0.065 129,310 +0 0.02% 8,405
2023-12-04 2023-11-30 0.069 129,310 +0 0.02% 8,922
2023-12-01 2023-11-29 0.068 129,310 +0 0.02% 8,793
2023-11-30 2023-11-28 0.070 129,310 +0 0.02% 9,052
2023-11-29 2023-11-27 0.072 129,310 +0 0.02% 9,310
2023-11-28 2023-11-24 0.067 129,310 +0 0.02% 8,664
2023-11-27 2023-11-23 0.067 129,310 +0 0.02% 8,664
2023-11-24 2023-11-22 0.067 129,310 +0 0.02% 8,664
2023-11-23 2023-11-21 0.067 129,310 +0 0.02% 8,664
2023-11-22 2023-11-20 0.067 129,310 +0 0.02% 8,664
2023-11-21 2023-11-17 0.067 129,310 +0 0.02% 8,664
2023-11-20 2023-11-16 0.067 129,310 +0 0.02% 8,664
2023-11-17 2023-11-15 0.067 129,310 +0 0.02% 8,664
2023-11-16 2023-11-14 0.067 129,310 +0 0.02% 8,664
2023-11-15 2023-11-13 0.063 129,310 +0 0.02% 8,147
2023-11-14 2023-11-10 0.063 129,310 +0 0.02% 8,147
2023-11-13 2023-11-09 0.063 129,310 +0 0.02% 8,147
2023-11-10 2023-11-08 0.062 129,310 +0 0.02% 8,017
2023-11-09 2023-11-07 0.064 129,310 +0 0.02% 8,276
2023-11-08 2023-11-06 0.063 129,310 +0 0.02% 8,147
2023-11-07 2023-11-03 0.065 129,310 +0 0.02% 8,405
2023-11-06 2023-11-02 0.066 129,310 +0 0.02% 8,534
2023-11-03 2023-11-01 0.065 129,310 +0 0.02% 8,405
2023-11-02 2023-10-31 0.065 129,310 +0 0.02% 8,405
2023-11-01 2023-10-30 0.065 129,310 +0 0.02% 8,405
2023-10-31 2023-10-27 0.067 129,310 +0 0.02% 8,664
2023-10-30 2023-10-26 0.060 129,310 +0 0.02% 7,759
2023-10-27 2023-10-25 0.060 129,310 +0 0.02% 7,759
2023-10-26 2023-10-24 0.065 129,310 +0 0.02% 8,405
2023-10-25 2023-10-20 0.069 129,310 +0 0.02% 8,922
2023-10-24 2023-10-19 0.069 129,310 +0 0.02% 8,922
2023-10-20 2023-10-18 0.070 129,310 +0 0.02% 9,052
2023-10-19 2023-10-17 0.070 129,310 +0 0.02% 9,052
2023-10-18 2023-10-16 0.069 129,310 +0 0.02% 8,922
2023-10-17 2023-10-13 0.069 129,310 +0 0.02% 8,922
2023-10-16 2023-10-12 0.072 129,310 +0 0.02% 9,310
2023-10-13 2023-10-11 0.067 129,310 +0 0.02% 8,664
2023-10-12 2023-10-10 0.068 129,310 +0 0.02% 8,793
2023-10-11 2023-10-09 0.070 129,310 +0 0.02% 9,052
2023-10-10 2023-10-06 0.070 129,310 +0 0.02% 9,052
2023-10-09 2023-10-05 0.070 129,310 +0 0.02% 9,052
2023-10-06 2023-10-04 0.070 129,310 +0 0.02% 9,052
2023-10-05 2023-10-03 0.073 129,310 +0 0.02% 9,440
2023-10-04 2023-09-29 0.073 129,310 +0 0.02% 9,440
2023-10-03 2023-09-28 0.076 129,310 +0 0.02% 9,828
2023-09-29 2023-09-27 0.073 129,310 +0 0.02% 9,440
2023-09-28 2023-09-26 0.075 129,310 +0 0.02% 9,698
2023-09-27 2023-09-25 0.075 129,310 +0 0.02% 9,698
2023-09-26 2023-09-22 0.082 129,310 +0 0.02% 10,603
2023-09-25 2023-09-21 0.078 129,310 +0 0.02% 10,086
2023-09-22 2023-09-20 0.083 129,310 +0 0.02% 10,733
2023-09-21 2023-09-19 0.092 129,310 +0 0.02% 11,897
2023-09-20 2023-09-18 0.085 129,310 +0 0.02% 10,991
2023-09-19 2023-09-15 0.085 129,310 +0 0.02% 10,991
2023-09-18 2023-09-14 0.094 129,310 +0 0.02% 12,155
2023-09-15 2023-09-13 0.085 129,310 +0 0.02% 10,991
2023-09-14 2023-09-12 0.086 129,310 +0 0.02% 11,121
2023-09-13 2023-09-11 0.089 129,310 +0 0.02% 11,509
2023-09-12 2023-09-07 0.091 129,310 +0 0.02% 11,767
2023-09-11 2023-09-06 0.081 129,310 +0 0.02% 10,474
2023-09-07 2023-09-05 0.081 129,310 +0 0.02% 10,474
2023-09-06 2023-09-04 0.087 129,310 +0 0.02% 11,250
2023-09-05 2023-08-31 0.087 129,310 +0 0.02% 11,250
2023-09-04 2023-08-30 0.083 129,310 +0 0.02% 10,733
2023-08-31 2023-08-29 0.077 129,310 +0 0.02% 9,957
2023-08-30 2023-08-28 0.077 129,310 +0 0.02% 9,957
2023-08-29 2023-08-25 0.077 129,310 +0 0.02% 9,957
2023-08-28 2023-08-24 0.077 129,310 +0 0.02% 9,957
2023-08-25 2023-08-23 0.077 129,310 +0 0.02% 9,957
2023-08-24 2023-08-22 0.079 129,310 +0 0.02% 10,215
2023-08-23 2023-08-21 0.085 129,310 +0 0.02% 10,991
2023-08-22 2023-08-18 0.085 129,310 +0 0.02% 10,991
2023-08-21 2023-08-17 0.093 129,310 +0 0.02% 12,026
2023-08-18 2023-08-16 0.089 129,310 +0 0.02% 11,509
2023-08-17 2023-08-15 0.089 129,310 +0 0.02% 11,509
2023-08-16 2023-08-14 0.090 129,310 +0 0.02% 11,638
2023-08-15 2023-08-11 0.090 129,310 +0 0.02% 11,638
2023-08-14 2023-08-10 0.083 129,310 +0 0.02% 10,733
2023-08-11 2023-08-09 0.083 129,310 +0 0.02% 10,733
2023-08-10 2023-08-08 0.083 129,310 +0 0.02% 10,733
2023-08-09 2023-08-07 0.086 129,310 +0 0.02% 11,121
2023-08-08 2023-08-04 0.076 129,310 +0 0.02% 9,828
2023-08-07 2023-08-03 0.076 129,310 +0 0.02% 9,828
2023-08-04 2023-08-02 0.077 129,310 +0 0.02% 9,957
2023-08-03 2023-08-01 0.076 129,310 +0 0.02% 9,828
2023-08-02 2023-07-31 0.084 129,310 +0 0.02% 10,862
2023-08-01 2023-07-28 0.078 129,310 +0 0.02% 10,086
2023-07-31 2023-07-27 0.080 129,310 +0 0.02% 10,345
2023-07-28 2023-07-26 0.077 129,310 +0 0.02% 9,957
2023-07-27 2023-07-25 0.077 129,310 +0 0.02% 9,957
2023-07-26 2023-07-24 0.073 129,310 +0 0.02% 9,440
2023-07-25 2023-07-21 0.075 129,310 +0 0.02% 9,698
2023-07-24 2023-07-20 0.071 129,310 +0 0.02% 9,181
2023-07-21 2023-07-19 0.074 129,310 +0 0.02% 9,569
2023-07-20 2023-07-18 0.078 129,310 +0 0.02% 10,086
2023-07-19 2023-07-14 0.078 129,310 +0 0.02% 10,086
2023-07-18 2023-07-13 0.077 129,310 +0 0.02% 9,957
2023-07-14 2023-07-12 0.080 129,310 +0 0.02% 10,345
2023-07-13 2023-07-11 0.072 129,310 +0 0.02% 9,310
2023-07-12 2023-07-10 0.060 129,310 +0 0.02% 7,759
2023-07-11 2023-07-07 0.059 129,310 +0 0.02% 7,629
2023-07-10 2023-07-06 0.058 129,310 +0 0.02% 7,500
2023-07-07 2023-07-05 0.060 129,310 +0 0.02% 7,759
2023-07-06 2023-07-04 0.060 129,310 +0 0.02% 7,759
2023-07-05 2023-07-03 0.069 129,310 +0 0.02% 8,922
2023-07-04 2023-06-30 0.067 129,310 +0 0.02% 8,664
2023-07-03 2023-06-29 0.076 129,310 +0 0.02% 9,828
2023-06-30 2023-06-28 0.079 129,310 +0 0.02% 10,215
2023-06-29 2023-06-27 0.081 129,310 +0 0.02% 10,474
2023-06-28 2023-06-26 0.077 129,310 +0 0.02% 9,957
2023-06-27 2023-06-23 0.054 129,310 +0 0.02% 6,983
2023-06-26 2023-06-21 0.054 129,310 +0 0.02% 6,983
2023-06-23 2023-06-20 0.054 129,310 +0 0.02% 6,983
2023-06-21 2023-06-19 0.054 129,310 +0 0.02% 6,983
2023-06-20 2023-06-16 0.054 129,310 +0 0.02% 6,983
2023-06-19 2023-06-15 0.054 129,310 +0 0.02% 6,983
2023-06-16 2023-06-14 0.054 129,310 +0 0.02% 6,983
2023-06-15 2023-06-13 0.054 129,310 +0 0.02% 6,983
2023-06-14 2023-06-12 0.054 129,310 +0 0.02% 6,983
2023-06-13 2023-06-09 0.054 129,310 +0 0.02% 6,983
2023-06-12 2023-06-08 0.054 129,310 +0 0.02% 6,983
2023-06-09 2023-06-07 0.054 129,310 +0 0.02% 6,983
2023-06-08 2023-06-06 0.054 129,310 +0 0.02% 6,983
2023-06-07 2023-06-05 0.054 129,310 +0 0.02% 6,983
2023-06-06 2023-06-02 0.054 129,310 +0 0.02% 6,983
2023-06-05 2023-06-01 0.054 129,310 +0 0.02% 6,983
2023-06-02 2023-05-31 0.054 129,310 +0 0.02% 6,983
2023-06-01 2023-05-30 0.054 129,310 +0 0.02% 6,983
2023-05-31 2023-05-29 0.054 129,310 +0 0.02% 6,983
2023-05-30 2023-05-25 0.054 129,310 +0 0.02% 6,983
2023-05-29 2023-05-24 0.054 129,310 +0 0.02% 6,983
2023-05-25 2023-05-23 0.054 129,310 +0 0.02% 6,983
2023-05-24 2023-05-22 0.054 129,310 +0 0.02% 6,983
2023-05-23 2023-05-19 0.054 129,310 +0 0.02% 6,983
2023-05-22 2023-05-18 0.054 129,310 +0 0.02% 6,983
2023-05-19 2023-05-17 0.054 129,310 +0 0.02% 6,983
2023-05-18 2023-05-16 0.054 129,310 +0 0.02% 6,983
2023-05-17 2023-05-15 0.054 129,310 +0 0.02% 6,983
2023-05-16 2023-05-12 0.054 129,310 +0 0.02% 6,983
2023-05-15 2023-05-11 0.054 129,310 +0 0.02% 6,983
2023-05-12 2023-05-10 0.054 129,310 +0 0.02% 6,983
2023-05-11 2023-05-09 0.054 129,310 +0 0.02% 6,983
2023-05-10 2023-05-08 0.054 129,310 +0 0.02% 6,983
2023-05-09 2023-05-05 0.054 129,310 +0 0.02% 6,983
2023-05-08 2023-05-04 0.054 129,310 +0 0.02% 6,983
2023-05-05 2023-05-03 0.054 129,310 +0 0.02% 6,983
2023-05-04 2023-05-02 0.054 129,310 +0 0.02% 6,983
2023-05-03 2023-04-28 0.054 129,310 +0 0.02% 6,983
2023-05-02 2023-04-27 0.054 129,310 +0 0.02% 6,983
2023-04-28 2023-04-26 0.054 129,310 +0 0.02% 6,983
2023-04-27 2023-04-25 0.054 129,310 +0 0.02% 6,983
2023-04-26 2023-04-24 0.054 129,310 +0 0.02% 6,983
2023-04-25 2023-04-21 0.054 129,310 +0 0.02% 6,983
2023-04-24 2023-04-20 0.054 129,310 +0 0.02% 6,983
2023-04-21 2023-04-19 0.054 129,310 +0 0.02% 6,983
2023-04-20 2023-04-18 0.054 129,310 +0 0.02% 6,983
2023-04-19 2023-04-17 0.054 129,310 +0 0.02% 6,983
2023-04-18 2023-04-14 0.054 129,310 +0 0.02% 6,983
2023-04-17 2023-04-13 0.054 129,310 +0 0.02% 6,983
2023-04-14 2023-04-12 0.054 129,310 +0 0.02% 6,983
2023-04-13 2023-04-11 0.054 129,310 +0 0.02% 6,983
2023-04-12 2023-04-06 0.054 129,310 +0 0.02% 6,983
2023-04-11 2023-04-04 0.054 129,310 +0 0.02% 6,983
2023-04-06 2023-04-03 0.054 129,310 +0 0.02% 6,983
2023-04-04 2023-03-31 0.054 129,310 +0 0.02% 6,983
2023-04-03 2023-03-30 0.052 129,310 +0 0.02% 6,724
2023-03-31 2023-03-29 0.060 129,310 +0 0.02% 7,759
2023-03-30 2023-03-28 0.074 129,310 +0 0.02% 9,569
2023-03-29 2023-03-27 0.086 129,310 +0 0.02% 11,121
2023-03-28 2023-03-24 0.090 129,310 +0 0.02% 11,638
2023-03-27 2023-03-23 0.095 129,310 +0 0.02% 12,284
2023-03-24 2023-03-22 0.095 129,310 +0 0.02% 12,284
2023-03-23 2023-03-21 0.094 129,310 +0 0.02% 12,155
2023-03-22 2023-03-20 0.092 129,310 +0 0.02% 11,897
2023-03-21 2023-03-17 0.092 129,310 +0 0.02% 11,897
2023-03-20 2023-03-16 0.091 129,310 +0 0.02% 11,767
2023-03-17 2023-03-15 0.092 129,310 +0 0.02% 11,897
2023-03-16 2023-03-14 0.088 129,310 +0 0.02% 11,379
2023-03-15 2023-03-13 0.084 129,310 +0 0.02% 10,862
2023-03-14 2023-03-10 0.082 129,310 +0 0.02% 10,603
2023-03-13 2023-03-09 0.084 129,310 +0 0.02% 10,862
2023-03-10 2023-03-08 0.095 129,310 +0 0.02% 12,284
2023-03-09 2023-03-07 0.098 129,310 +0 0.02% 12,672
2023-03-08 2023-03-06 0.100 129,310 +0 0.02% 12,931
2023-03-07 2023-03-03 0.094 129,310 +0 0.02% 12,155
2023-03-06 2023-03-02 0.092 129,310 +0 0.02% 11,897
2023-03-03 2023-03-01 0.088 129,310 +0 0.02% 11,379
2023-03-02 2023-02-28 0.088 129,310 +0 0.02% 11,379
2023-03-01 2023-02-27 0.087 129,310 +0 0.02% 11,250
2023-02-28 2023-02-24 0.089 129,310 +0 0.02% 11,509
2023-02-27 2023-02-23 0.094 129,310 +0 0.02% 12,155
2023-02-24 2023-02-22 0.094 129,310 +0 0.02% 12,155
2023-02-23 2023-02-21 0.095 129,310 +0 0.02% 12,284
2023-02-22 2023-02-20 0.096 129,310 +0 0.02% 12,414
2023-02-21 2023-02-17 0.094 129,310 +0 0.02% 12,155
2023-02-20 2023-02-16 0.093 129,310 +0 0.02% 12,026
2023-02-17 2023-02-15 0.093 129,310 +0 0.02% 12,026
2023-02-16 2023-02-14 0.095 129,310 +0 0.02% 12,284
2023-02-15 2023-02-13 0.095 129,310 +0 0.02% 12,284
2023-02-14 2023-02-10 0.099 129,310 +0 0.02% 12,802
2023-02-13 2023-02-09 0.100 129,310 +0 0.02% 12,931
2023-02-10 2023-02-08 0.097 129,310 +0 0.02% 12,543
2023-02-09 2023-02-07 0.100 129,310 +0 0.02% 12,931
2023-02-08 2023-02-06 0.097 129,310 +0 0.02% 12,543
2023-02-07 2023-02-03 0.097 129,310 +0 0.02% 12,543
2023-02-06 2023-02-02 0.101 129,310 +0 0.02% 13,060
2023-02-03 2023-02-01 0.098 129,310 +0 0.02% 12,672
2023-02-02 2023-01-31 0.098 129,310 +0 0.02% 12,672
2023-02-01 2023-01-30 0.098 129,310 +0 0.02% 12,672
2023-01-31 2023-01-27 0.100 129,310 +0 0.02% 12,931
2023-01-30 2023-01-26 0.100 129,310 +0 0.02% 12,931
2023-01-27 2023-01-20 0.104 129,310 +0 0.02% 13,448
2023-01-26 2023-01-19 0.102 129,310 +0 0.02% 13,190
2023-01-20 2023-01-18 0.101 129,310 +0 0.02% 13,060
2023-01-19 2023-01-17 0.101 129,310 +0 0.02% 13,060
2023-01-18 2023-01-16 0.102 129,310 +0 0.02% 13,190
2023-01-17 2023-01-13 0.097 129,310 +0 0.02% 12,543
2023-01-16 2023-01-12 0.104 129,310 +0 0.02% 13,448
2023-01-13 2023-01-11 0.100 129,310 +0 0.02% 12,931
2023-01-12 2023-01-10 0.100 129,310 +0 0.02% 12,931
2023-01-11 2023-01-09 0.099 129,310 +0 0.02% 12,802
2023-01-10 2023-01-06 0.104 129,310 +0 0.02% 13,448
2023-01-09 2023-01-05 0.104 129,310 +0 0.02% 13,448
2023-01-06 2023-01-04 0.100 129,310 +0 0.02% 12,931
2023-01-05 2023-01-03 0.099 129,310 +0 0.02% 12,802
2023-01-04 2022-12-30 0.104 129,310 +0 0.02% 13,448
2023-01-03 2022-12-29 0.103 129,310 +0 0.02% 13,319
2022-12-30 2022-12-28 0.103 129,310 +0 0.02% 13,319
2022-12-29 2022-12-23 0.098 129,310 +0 0.02% 12,672
2022-12-28 2022-12-22 0.098 129,310 +0 0.02% 12,672
2022-12-23 2022-12-21 0.098 129,310 +0 0.02% 12,672
2022-12-22 2022-12-20 0.104 129,310 +0 0.02% 13,448
2022-12-21 2022-12-19 0.104 129,310 +0 0.02% 13,448
2022-12-20 2022-12-16 0.104 129,310 +0 0.02% 13,448
2022-12-19 2022-12-15 0.097 129,310 +0 0.02% 12,543
2022-12-16 2022-12-14 0.097 129,310 +0 0.02% 12,543
2022-12-15 2022-12-13 0.100 129,310 +0 0.02% 12,931
2022-12-14 2022-12-12 0.104 129,310 +0 0.02% 13,448
2022-12-13 2022-12-09 0.099 129,310 +0 0.02% 12,802
2022-12-12 2022-12-08 0.100 129,310 +0 0.02% 12,931
2022-12-09 2022-12-07 0.100 129,310 +0 0.02% 12,931
2022-12-08 2022-12-06 0.099 129,310 +0 0.02% 12,802
2022-12-07 2022-12-05 0.099 129,310 +0 0.02% 12,802
2022-12-06 2022-12-02 0.104 129,310 +0 0.02% 13,448
2022-12-05 2022-12-01 0.101 129,310 +0 0.02% 13,060
2022-12-02 2022-11-30 0.102 129,310 +0 0.02% 13,190
2022-12-01 2022-11-29 0.102 129,310 +0 0.02% 13,190
2022-11-30 2022-11-28 0.097 129,310 +0 0.02% 12,543
2022-11-29 2022-11-25 0.102 129,310 +0 0.02% 13,190
2022-11-28 2022-11-24 0.098 129,310 +0 0.02% 12,672
2022-11-25 2022-11-23 0.105 129,310 +0 0.02% 13,578
2022-11-24 2022-11-22 0.105 129,310 +0 0.02% 13,578
2022-11-23 2022-11-21 0.097 129,310 +0 0.02% 12,543
2022-11-22 2022-11-18 0.096 129,310 +0 0.02% 12,414
2022-11-21 2022-11-17 0.096 129,310 +0 0.02% 12,414
2022-11-18 2022-11-16 0.096 129,310 +0 0.02% 12,414
2022-11-17 2022-11-15 0.096 129,310 +0 0.02% 12,414
2022-11-16 2022-11-14 0.098 129,310 +0 0.02% 12,672
2022-11-15 2022-11-11 0.094 129,310 +0 0.02% 12,155
2022-11-14 2022-11-10 0.091 129,310 +0 0.02% 11,767
2022-11-11 2022-11-09 0.090 129,310 +0 0.02% 11,638
2022-11-10 2022-11-08 0.083 129,310 +0 0.02% 10,733
2022-11-09 2022-11-07 0.083 129,310 +0 0.02% 10,733
2022-11-08 2022-11-04 0.084 129,310 +0 0.02% 10,862
2022-11-07 2022-11-03 0.084 129,310 +0 0.02% 10,862
2022-11-04 2022-11-02 0.087 129,310 +0 0.02% 11,250
2022-11-03 2022-11-01 0.087 129,310 +0 0.02% 11,250
2022-11-02 2022-10-31 0.078 129,310 +0 0.02% 10,086
2022-11-01 2022-10-28 0.086 129,310 +0 0.02% 11,121
2022-10-31 2022-10-27 0.079 129,310 +0 0.02% 10,215
2022-10-28 2022-10-26 0.082 129,310 +0 0.02% 10,603
2022-10-27 2022-10-25 0.083 129,310 +0 0.02% 10,733
2022-10-26 2022-10-24 0.080 129,310 +0 0.02% 10,345
2022-10-25 2022-10-21 0.087 129,310 +0 0.02% 11,250
2022-10-24 2022-10-20 0.086 129,310 +0 0.02% 11,121
2022-10-21 2022-10-19 0.085 129,310 +0 0.02% 10,991
2022-10-20 2022-10-18 0.081 129,310 +0 0.02% 10,474
2022-10-19 2022-10-17 0.081 129,310 +0 0.02% 10,474
2022-10-18 2022-10-14 0.081 129,310 +0 0.02% 10,474
2022-10-17 2022-10-13 0.083 129,310 +0 0.02% 10,733
2022-10-14 2022-10-12 0.083 129,310 +0 0.02% 10,733
2022-10-13 2022-10-11 0.089 129,310 +0 0.02% 11,509
2022-10-12 2022-10-10 0.095 129,310 +0 0.02% 12,284
2022-10-11 2022-10-07 0.088 129,310 +0 0.02% 11,379
2022-10-10 2022-10-06 0.099 129,310 +0 0.02% 12,802
2022-10-07 2022-10-05 0.093 129,310 +0 0.02% 12,026
2022-10-06 2022-10-03 0.090 129,310 +0 0.02% 11,638
2022-10-05 2022-09-30 0.079 129,310 +0 0.02% 10,215
2022-10-03 2022-09-29 0.088 129,310 +0 0.02% 11,379
2022-09-30 2022-09-28 0.088 129,310 +0 0.02% 11,379
2022-09-29 2022-09-27 0.101 129,310 +0 0.02% 13,060
2022-09-28 2022-09-26 0.101 129,310 +0 0.02% 13,060
2022-09-27 2022-09-23 0.083 129,310 +0 0.02% 10,733
2022-09-26 2022-09-22 0.080 129,310 +0 0.02% 10,345
2022-09-23 2022-09-21 0.085 129,310 +0 0.02% 10,991
2022-09-22 2022-09-20 0.095 129,310 +0 0.02% 12,284
2022-09-21 2022-09-19 0.095 129,310 +0 0.02% 12,284
2022-09-20 2022-09-16 0.095 129,310 +0 0.02% 12,284
2022-09-19 2022-09-15 0.088 129,310 +0 0.02% 11,379
2022-09-16 2022-09-14 0.090 129,310 +0 0.02% 11,638
2022-09-15 2022-09-13 0.094 129,310 +0 0.02% 12,155
2022-09-14 2022-09-09 0.094 129,310 +0 0.02% 12,155
2022-09-13 2022-09-08 0.110 129,310 +0 0.02% 14,224
2022-09-09 2022-09-07 0.110 129,310 +0 0.02% 14,224
2022-09-08 2022-09-06 0.110 129,310 +0 0.02% 14,224
2022-09-07 2022-09-05 0.110 129,310 +0 0.02% 14,224
2022-09-06 2022-09-02 0.098 129,310 +0 0.02% 12,672
2022-09-05 2022-09-01 0.096 129,310 +0 0.02% 12,414
2022-09-02 2022-08-31 0.100 129,310 +0 0.02% 12,931
2022-09-01 2022-08-30 0.102 129,310 +0 0.02% 13,190
2022-08-31 2022-08-29 0.090 129,310 +0 0.02% 11,638
2022-08-30 2022-08-26 0.083 129,310 +0 0.02% 10,733
2022-08-29 2022-08-25 0.082 129,310 +0 0.02% 10,603
2022-08-26 2022-08-24 0.082 129,310 +0 0.02% 10,603
2022-08-25 2022-08-23 0.078 129,310 +0 0.02% 10,086
2022-08-24 2022-08-22 0.082 129,310 +0 0.02% 10,603
2022-08-23 2022-08-19 0.082 129,310 +0 0.02% 10,603
2022-08-22 2022-08-18 0.082 129,310 +0 0.02% 10,603
2022-08-19 2022-08-17 0.082 129,310 +0 0.02% 10,603
2022-08-18 2022-08-16 0.086 129,310 +0 0.02% 11,121
2022-08-17 2022-08-15 0.086 129,310 +0 0.02% 11,121
2022-08-16 2022-08-12 0.093 129,310 +0 0.02% 12,026
2022-08-15 2022-08-11 0.093 129,310 +0 0.02% 12,026
2022-08-12 2022-08-10 0.085 129,310 +0 0.02% 10,991
2022-08-11 2022-08-09 0.095 129,310 +0 0.02% 12,284
2022-08-10 2022-08-08 0.095 129,310 +0 0.02% 12,284
2022-08-09 2022-08-05 0.098 129,310 +0 0.02% 12,672
2022-08-08 2022-08-04 0.105 129,310 +0 0.02% 13,578
2022-08-05 2022-08-03 0.120 129,310 +0 0.02% 15,517
2022-08-04 2022-08-02 0.122 129,310 +0 0.02% 15,776
2022-08-03 2022-08-01 0.123 129,310 +0 0.02% 15,905
2022-08-02 2022-07-29 0.125 129,310 +0 0.02% 16,164
2022-08-01 2022-07-28 0.125 129,310 +0 0.02% 16,164
2022-07-29 2022-07-27 0.125 129,310 +0 0.02% 16,164
2022-07-28 2022-07-26 0.125 129,310 +0 0.02% 16,164
2022-07-27 2022-07-25 0.125 129,310 +0 0.02% 16,164
2022-07-26 2022-07-22 0.125 129,310 +0 0.02% 16,164
2022-07-25 2022-07-21 0.125 129,310 +0 0.02% 16,164
2022-07-22 2022-07-20 0.125 129,310 +0 0.02% 16,164
2022-07-21 2022-07-19 0.125 129,310 +0 0.02% 16,164
2022-07-20 2022-07-18 0.125 129,310 +0 0.02% 16,164
2022-07-19 2022-07-15 0.125 129,310 +0 0.02% 16,164
2022-07-18 2022-07-14 0.125 129,310 +0 0.02% 16,164
2022-07-15 2022-07-13 0.125 129,310 +0 0.02% 16,164
2022-07-14 2022-07-12 0.125 129,310 +0 0.02% 16,164
2022-07-13 2022-07-11 0.125 129,310 +0 0.02% 16,164
2022-07-12 2022-07-08 0.125 129,310 +0 0.02% 16,164
2022-07-11 2022-07-07 0.125 129,310 +0 0.02% 16,164
2022-07-08 2022-07-06 0.125 129,310 +0 0.02% 16,164
2022-07-07 2022-07-05 0.125 129,310 +0 0.02% 16,164
2022-07-06 2022-07-04 0.125 129,310 +0 0.02% 16,164
2022-07-05 2022-06-30 0.125 129,310 +0 0.02% 16,164
2022-07-04 2022-06-29 0.125 129,310 +0 0.02% 16,164
2022-06-30 2022-06-28 0.125 129,310 +0 0.02% 16,164
2022-06-29 2022-06-27 0.125 129,310 +0 0.02% 16,164
2022-06-28 2022-06-24 0.125 129,310 +0 0.02% 16,164
2022-06-27 2022-06-23 0.125 129,310 +0 0.02% 16,164
2022-06-24 2022-06-22 0.125 129,310 +0 0.02% 16,164
2022-06-23 2022-06-21 0.125 129,310 +0 0.02% 16,164
2022-06-22 2022-06-20 0.125 129,310 +0 0.02% 16,164
2022-06-21 2022-06-17 0.125 129,310 +0 0.02% 16,164
2022-06-20 2022-06-16 0.125 129,310 +0 0.02% 16,164
2022-06-17 2022-06-15 0.125 129,310 +0 0.02% 16,164
2022-06-16 2022-06-14 0.125 129,310 +0 0.02% 16,164
2022-06-15 2022-06-13 0.125 129,310 +0 0.02% 16,164
2022-06-14 2022-06-10 0.125 129,310 +0 0.02% 16,164
2022-06-13 2022-06-09 0.125 129,310 +0 0.02% 16,164
2022-06-10 2022-06-08 0.125 129,310 +0 0.02% 16,164
2022-06-09 2022-06-07 0.125 129,310 +0 0.02% 16,164
2022-06-08 2022-06-06 0.125 129,310 +0 0.02% 16,164
2022-06-07 2022-06-02 0.125 129,310 +0 0.02% 16,164
2022-06-06 2022-06-01 0.125 129,310 +0 0.02% 16,164
2022-06-02 2022-05-31 0.125 129,310 +0 0.02% 16,164
2022-06-01 2022-05-30 0.125 129,310 +0 0.02% 16,164
2022-05-31 2022-05-27 0.125 129,310 +0 0.02% 16,164
2022-05-30 2022-05-26 0.125 129,310 +0 0.02% 16,164
2022-05-27 2022-05-25 0.125 129,310 +0 0.02% 16,164
2022-05-26 2022-05-24 0.125 129,310 +0 0.02% 16,164
2022-05-25 2022-05-23 0.125 129,310 +0 0.02% 16,164
2022-05-24 2022-05-20 0.125 129,310 +0 0.02% 16,164
2022-05-23 2022-05-19 0.125 129,310 +0 0.02% 16,164
2022-05-20 2022-05-18 0.116 129,310 +0 0.02% 15,000
2022-05-19 2022-05-17 0.116 129,310 +0 0.02% 15,000
2022-05-18 2022-05-16 0.121 129,310 +0 0.02% 15,647
2022-05-17 2022-05-13 0.121 129,310 +0 0.02% 15,647
2022-05-16 2022-05-12 0.121 129,310 +0 0.02% 15,647
2022-05-13 2022-05-11 0.119 129,310 +0 0.02% 15,388
2022-05-12 2022-05-10 0.119 129,310 +0 0.02% 15,388
2022-05-11 2022-05-06 0.129 129,310 +0 0.02% 16,681
2022-05-10 2022-05-05 0.130 129,310 +0 0.02% 16,810
2022-05-06 2022-05-04 0.128 129,310 +0 0.02% 16,552
2022-05-05 2022-05-03 0.123 129,310 +0 0.02% 15,905
2022-05-04 2022-04-29 0.130 129,310 +0 0.02% 16,810
2022-05-03 2022-04-28 0.128 129,310 +0 0.02% 16,552
2022-04-29 2022-04-27 0.128 129,310 +0 0.02% 16,552
2022-04-28 2022-04-26 0.134 129,310 +0 0.02% 17,328
2022-04-27 2022-04-25 0.134 129,310 +0 0.02% 17,328
2022-04-26 2022-04-22 0.139 129,310 +0 0.02% 17,974
2022-04-25 2022-04-21 0.131 129,310 +0 0.02% 16,940
2022-04-22 2022-04-20 0.134 129,310 +0 0.02% 17,328
2022-04-21 2022-04-19 0.133 129,310 +0 0.02% 17,198
2022-04-20 2022-04-14 0.136 129,310 +0 0.02% 17,586
2022-04-19 2022-04-13 0.129 129,310 +0 0.02% 16,681
2022-04-14 2022-04-12 0.134 129,310 +0 0.02% 17,328
2022-04-13 2022-04-11 0.121 129,310 +0 0.02% 15,647
2022-04-12 2022-04-08 0.130 129,310 +0 0.02% 16,810
2022-04-11 2022-04-07 0.130 129,310 +0 0.02% 16,810
2022-04-08 2022-04-06 0.123 129,310 +0 0.02% 15,905
2022-04-07 2022-04-04 0.115 129,310 +0 0.02% 14,871
2022-04-06 2022-04-01 0.115 129,310 +0 0.02% 14,871
2022-04-04 2022-03-31 0.117 129,310 +0 0.02% 15,129
2022-04-01 2022-03-30 0.117 129,310 +0 0.02% 15,129
2022-03-31 2022-03-29 0.117 129,310 +0 0.02% 15,129
2022-03-30 2022-03-28 0.119 129,310 +0 0.02% 15,388
2022-03-29 2022-03-25 0.120 129,310 +0 0.02% 15,517
2022-03-28 2022-03-24 0.122 129,310 +0 0.02% 15,776
2022-03-25 2022-03-23 0.123 129,310 +0 0.02% 15,905
2022-03-24 2022-03-22 0.120 129,310 +0 0.02% 15,517
2022-03-23 2022-03-21 0.123 129,310 +0 0.02% 15,905
2022-03-22 2022-03-18 0.112 129,310 +0 0.02% 14,483
2022-03-21 2022-03-17 0.122 129,310 +0 0.02% 15,776
2022-03-18 2022-03-16 0.115 129,310 +0 0.02% 14,871
2022-03-17 2022-03-15 0.106 129,310 +0 0.02% 13,707
2022-03-16 2022-03-14 0.110 129,310 +0 0.02% 14,224
2022-03-15 2022-03-11 0.112 129,310 +0 0.02% 14,483
2022-03-14 2022-03-10 0.121 129,310 +0 0.02% 15,647
2022-03-11 2022-03-09 0.138 129,310 +0 0.02% 17,845
2022-03-10 2022-03-08 0.121 129,310 +0 0.02% 15,647
2022-03-09 2022-03-07 0.122 129,310 +0 0.02% 15,776
2022-03-08 2022-03-04 0.137 129,310 +0 0.02% 17,715
2022-03-07 2022-03-03 0.138 129,310 +0 0.02% 17,845
2022-03-04 2022-03-02 0.138 129,310 +0 0.02% 17,845
2022-03-03 2022-03-01 0.134 129,310 +0 0.02% 17,328
2022-03-02 2022-02-28 0.135 129,310 +0 0.02% 17,457
2022-03-01 2022-02-25 0.141 129,310 +0 0.02% 18,233
2022-02-28 2022-02-24 0.141 129,310 +0 0.02% 18,233
2022-02-25 2022-02-23 0.139 129,310 +0 0.02% 17,974
2022-02-24 2022-02-22 0.146 129,310 +0 0.02% 18,879
2022-02-23 2022-02-21 0.146 129,310 +0 0.02% 18,879
2022-02-22 2022-02-18 0.151 129,310 +0 0.02% 19,526
2022-02-21 2022-02-17 0.155 129,310 +0 0.02% 20,043
2022-02-18 2022-02-16 0.144 129,310 +0 0.02% 18,621
2022-02-17 2022-02-15 0.145 129,310 +0 0.02% 18,750
2022-02-16 2022-02-14 0.145 129,310 +0 0.02% 18,750
2022-02-15 2022-02-11 0.145 129,310 +0 0.02% 18,750
2022-02-14 2022-02-10 0.145 129,310 +0 0.02% 18,750
2022-02-11 2022-02-09 0.143 129,310 +0 0.02% 18,491
2022-02-10 2022-02-08 0.147 129,310 +0 0.02% 19,009
2022-02-09 2022-02-07 0.150 129,310 +0 0.02% 19,396
2022-02-08 2022-02-04 0.153 129,310 +0 0.02% 19,784
2022-02-07 2022-01-31 0.153 129,310 +0 0.02% 19,784
2022-02-04 2022-01-27 0.155 129,310 +0 0.02% 20,043
2022-01-28 2022-01-26 0.158 129,310 +0 0.02% 20,431
2022-01-27 2022-01-25 0.162 129,310 +0 0.02% 20,948
2022-01-26 2022-01-24 0.162 129,310 +0 0.02% 20,948
2022-01-25 2022-01-21 0.159 129,310 +0 0.02% 20,560
2022-01-24 2022-01-20 0.159 129,310 +0 0.02% 20,560
2022-01-21 2022-01-19 0.161 129,310 +0 0.02% 20,819
2022-01-20 2022-01-18 0.161 129,310 +0 0.02% 20,819
2022-01-19 2022-01-17 0.160 129,310 +0 0.02% 20,690
2022-01-18 2022-01-14 0.160 129,310 +0 0.02% 20,690
2022-01-17 2022-01-13 0.166 129,310 +0 0.02% 21,465
2022-01-14 2022-01-12 0.166 129,310 +0 0.02% 21,465
2022-01-13 2022-01-11 0.169 129,310 +0 0.02% 21,853
2022-01-12 2022-01-10 0.160 129,310 +0 0.02% 20,690
2022-01-11 2022-01-07 0.160 129,310 +0 0.02% 20,690
2022-01-10 2022-01-06 0.177 129,310 +0 0.02% 22,888
2022-01-07 2022-01-05 0.177 129,310 +0 0.02% 22,888
2022-01-06 2022-01-04 0.177 129,310 +0 0.02% 22,888
2022-01-05 2022-01-03 0.180 129,310 +0 0.02% 23,276
2022-01-04 2021-12-31 0.168 129,310 +0 0.02% 21,724
2022-01-03 2021-12-29 0.150 129,310 +0 0.02% 19,396
2021-12-30 2021-12-28 0.149 129,310 +0 0.02% 19,267
2021-12-29 2021-12-24 0.154 129,310 +0 0.02% 19,914
2021-12-28 2021-12-22 0.154 129,310 +0 0.02% 19,914
2021-12-23 2021-12-21 0.154 129,310 +0 0.02% 19,914
2021-12-22 2021-12-20 0.154 129,310 +0 0.02% 19,914
2021-12-21 2021-12-17 0.154 129,310 +0 0.02% 19,914
2021-12-20 2021-12-16 0.154 129,310 +0 0.02% 19,914
2021-12-17 2021-12-15 0.160 129,310 +0 0.02% 20,690
2021-12-16 2021-12-14 0.165 129,310 +0 0.02% 21,336
2021-12-15 2021-12-13 0.170 129,310 +0 0.02% 21,983
2021-12-14 2021-12-10 0.170 129,310 +0 0.02% 21,983
2021-12-13 2021-12-09 0.170 129,310 +0 0.02% 21,983
2021-12-10 2021-12-08 0.170 129,310 +0 0.02% 21,983
2021-12-09 2021-12-07 0.181 129,310 +0 0.02% 23,405
2021-12-08 2021-12-06 0.176 129,310 +0 0.02% 22,759
2021-12-07 2021-12-03 0.176 129,310 +0 0.02% 22,759
2021-12-06 2021-12-02 0.175 129,310 +0 0.02% 22,629
2021-12-03 2021-12-01 0.175 129,310 +0 0.02% 22,629
2021-12-02 2021-11-30 0.175 129,310 +0 0.02% 22,629
2021-12-01 2021-11-29 0.176 129,310 +0 0.02% 22,759
2021-11-30 2021-11-26 0.177 129,310 +0 0.02% 22,888
2021-11-29 2021-11-25 0.177 129,310 +0 0.02% 22,888
2021-11-26 2021-11-24 0.177 129,310 +0 0.02% 22,888
2021-11-25 2021-11-23 0.186 129,310 +0 0.02% 24,052
2021-11-24 2021-11-22 0.176 129,310 +0 0.02% 22,759
2021-11-23 2021-11-19 0.182 129,310 +0 0.02% 23,534
2021-11-22 2021-11-18 0.185 129,310 +0 0.02% 23,922
2021-11-19 2021-11-17 0.185 129,310 +0 0.02% 23,922
2021-11-18 2021-11-16 0.188 129,310 +0 0.02% 24,310
2021-11-17 2021-11-15 0.194 129,310 +0 0.02% 25,086
2021-11-16 2021-11-12 0.194 129,310 +0 0.02% 25,086
2021-11-15 2021-11-11 0.194 129,310 +0 0.02% 25,086
2021-11-12 2021-11-10 0.194 129,310 +0 0.02% 25,086
2021-11-11 2021-11-09 0.185 129,310 +0 0.02% 23,922
2021-11-10 2021-11-08 0.195 129,310 +0 0.02% 25,215
2021-11-09 2021-11-05 0.197 129,310 +0 0.02% 25,474
2021-11-08 2021-11-04 0.189 129,310 +0 0.02% 24,440
2021-11-05 2021-11-03 0.189 129,310 +0 0.02% 24,440
2021-11-04 2021-11-02 0.199 129,310 +0 0.02% 25,733
2021-11-03 2021-11-01 0.199 129,310 +0 0.02% 25,733
2021-11-02 2021-10-29 0.196 129,310 +0 0.02% 25,345
2021-11-01 2021-10-28 0.196 129,310 +0 0.02% 25,345
2021-10-29 2021-10-27 0.193 129,310 +0 0.02% 24,957
2021-10-28 2021-10-26 0.178 129,310 +0 0.02% 23,017
2021-10-27 2021-10-25 0.168 129,310 +0 0.02% 21,724
2021-10-26 2021-10-22 0.168 129,310 +0 0.02% 21,724
2021-10-25 2021-10-21 0.168 129,310 +0 0.02% 21,724
2021-10-22 2021-10-20 0.170 129,310 +0 0.02% 21,983
2021-10-21 2021-10-19 0.170 129,310 +0 0.02% 21,983
2021-10-20 2021-10-18 0.170 129,310 +0 0.02% 21,983
2021-10-19 2021-10-15 0.167 129,310 +0 0.02% 21,595
2021-10-18 2021-10-12 0.168 129,310 +0 0.02% 21,724
2021-10-15 2021-10-11 0.169 129,310 +0 0.02% 21,853
2021-10-12 2021-10-08 0.170 129,310 +0 0.02% 21,983
2021-10-11 2021-10-07 0.170 129,310 +0 0.02% 21,983
2021-10-08 2021-10-06 0.170 129,310 +0 0.02% 21,983
2021-10-07 2021-10-05 0.172 129,310 +0 0.02% 22,241
2021-10-06 2021-10-04 0.180 129,310 +0 0.02% 23,276
2021-10-05 2021-09-30 0.180 129,310 +0 0.02% 23,276
2021-10-04 2021-09-29 0.180 129,310 +0 0.02% 23,276
2021-09-30 2021-09-28 0.180 129,310 +0 0.02% 23,276
2021-09-29 2021-09-27 0.170 129,310 +0 0.02% 21,983
2021-09-28 2021-09-24 0.170 129,310 +0 0.02% 21,983
2021-09-27 2021-09-23 0.163 129,310 +0 0.02% 21,078
2021-09-24 2021-09-21 0.163 129,310 +0 0.02% 21,078
2021-09-23 2021-09-20 0.163 129,310 +0 0.02% 21,078
2021-09-21 2021-09-17 0.165 129,310 +0 0.02% 21,336
2021-09-20 2021-09-16 0.173 129,310 +0 0.02% 22,371
2021-09-17 2021-09-15 0.173 129,310 +0 0.02% 22,371
2021-09-16 2021-09-14 0.166 129,310 +0 0.02% 21,465
2021-09-15 2021-09-13 0.179 129,310 +0 0.02% 23,146
2021-09-14 2021-09-10 0.179 129,310 +0 0.02% 23,146
2021-09-13 2021-09-09 0.179 129,310 +0 0.02% 23,146
2021-09-10 2021-09-08 0.179 129,310 +0 0.02% 23,146
2021-09-09 2021-09-07 0.178 129,310 +0 0.02% 23,017
2021-09-08 2021-09-06 0.176 129,310 +0 0.02% 22,759
2021-09-07 2021-09-03 0.177 129,310 +0 0.02% 22,888
2021-09-06 2021-09-02 0.177 129,310 +0 0.02% 22,888
2021-09-03 2021-09-01 0.177 129,310 +0 0.02% 22,888
2021-09-02 2021-08-31 0.177 129,310 +0 0.02% 22,888
2021-09-01 2021-08-30 0.177 129,310 +0 0.02% 22,888
2021-08-31 2021-08-27 0.177 129,310 +0 0.02% 22,888
2021-08-30 2021-08-26 0.168 129,310 +0 0.02% 21,724
2021-08-27 2021-08-25 0.168 129,310 +0 0.02% 21,724
2021-08-26 2021-08-24 0.176 129,310 +0 0.02% 22,759
2021-08-25 2021-08-23 0.177 129,310 +0 0.02% 22,888
2021-08-24 2021-08-20 0.177 129,310 +0 0.02% 22,888
2021-08-23 2021-08-19 0.177 129,310 +0 0.02% 22,888
2021-08-20 2021-08-18 0.186 129,310 +0 0.02% 24,052
2021-08-19 2021-08-17 0.186 129,310 +0 0.02% 24,052
2021-08-18 2021-08-16 0.186 129,310 +0 0.02% 24,052
2021-08-17 2021-08-13 0.186 129,310 +0 0.02% 24,052
2021-08-16 2021-08-12 0.189 129,310 +0 0.02% 24,440
2021-08-13 2021-08-11 0.190 129,310 +0 0.02% 24,569
2021-08-12 2021-08-10 0.182 129,310 +0 0.02% 23,534
2021-08-11 2021-08-09 0.189 129,310 +0 0.02% 24,440
2021-08-10 2021-08-06 0.189 129,310 +0 0.02% 24,440
2021-08-09 2021-08-05 0.190 129,310 +0 0.02% 24,569
2021-08-06 2021-08-04 0.189 129,310 +0 0.02% 24,440
2021-08-05 2021-08-03 0.189 129,310 +0 0.02% 24,440
2021-08-04 2021-08-02 0.187 129,310 +0 0.02% 24,181
2021-08-03 2021-07-30 0.187 129,310 +0 0.02% 24,181
2021-08-02 2021-07-29 0.187 129,310 +0 0.02% 24,181
2021-07-30 2021-07-28 0.187 129,310 +0 0.02% 24,181
2021-07-29 2021-07-27 0.189 129,310 +0 0.02% 24,440
2021-07-28 2021-07-26 0.189 129,310 +0 0.02% 24,440
2021-07-27 2021-07-23 0.189 129,310 +0 0.02% 24,440
2021-07-26 2021-07-22 0.189 129,310 +0 0.02% 24,440
2021-07-23 2021-07-21 0.188 129,310 +0 0.02% 24,310
2021-07-22 2021-07-20 0.188 129,310 +0 0.02% 24,310
2021-07-21 2021-07-19 0.188 129,310 +0 0.02% 24,310
2021-07-20 2021-07-16 0.192 129,310 +0 0.02% 24,828
2021-07-19 2021-07-15 0.192 129,310 +0 0.02% 24,828
2021-07-16 2021-07-14 0.192 129,310 +0 0.02% 24,828
2021-07-15 2021-07-13 0.192 129,310 +0 0.02% 24,828
2021-07-14 2021-07-12 0.190 129,310 +0 0.02% 24,569
2021-07-13 2021-07-09 0.194 129,310 +0 0.02% 25,086
2021-07-12 2021-07-08 0.186 129,310 +0 0.02% 24,052
2021-07-09 2021-07-07 0.189 129,310 +0 0.02% 24,440
2021-07-08 2021-07-06 0.188 129,310 +0 0.02% 24,310
2021-07-07 2021-07-05 0.192 129,310 +0 0.02% 24,828
2021-07-06 2021-07-02 0.194 129,310 +0 0.02% 25,086
2021-07-05 2021-06-30 0.197 129,310 +0 0.02% 25,474
2021-07-02 2021-06-29 0.197 129,310 +0 0.02% 25,474
2021-06-30 2021-06-28 0.198 129,310 +0 0.02% 25,603
2021-06-29 2021-06-25 0.198 129,310 +0 0.02% 25,603
2021-06-28 2021-06-24 0.195 129,310 +0 0.02% 25,215
2021-06-25 2021-06-23 0.195 129,310 +0 0.02% 25,215
2021-06-24 2021-06-22 0.198 129,310 +0 0.02% 25,603
2021-06-23 2021-06-21 0.195 129,310 +0 0.02% 25,215
2021-06-22 2021-06-18 0.197 129,310 +0 0.02% 25,474
2021-06-21 2021-06-17 0.200 129,310 +0 0.02% 25,862
2021-06-18 2021-06-16 0.195 129,310 +0 0.02% 25,215
2021-06-17 2021-06-15 0.196 129,310 +0 0.02% 25,345
2021-06-16 2021-06-11 0.197 129,310 +0 0.02% 25,474
2021-06-15 2021-06-10 0.195 129,310 +0 0.02% 25,215
2021-06-11 2021-06-09 0.200 129,310 +0 0.02% 25,862
2021-06-10 2021-06-08 0.200 129,310 +0 0.02% 25,862
2021-06-09 2021-06-07 0.196 129,310 +0 0.02% 25,345
2021-06-08 2021-06-04 0.194 129,310 +0 0.02% 25,086
2021-06-07 2021-06-03 0.198 129,310 +0 0.02% 25,603
2021-06-04 2021-06-02 0.198 129,310 +0 0.02% 25,603
2021-06-03 2021-06-01 0.198 129,310 +0 0.02% 25,603
2021-06-02 2021-05-31 0.194 129,310 +0 0.02% 25,086
2021-06-01 2021-05-28 0.193 129,310 +0 0.02% 24,957
2021-05-31 2021-05-27 0.195 129,310 +0 0.02% 25,215
2021-05-28 2021-05-26 0.197 129,310 +0 0.02% 25,474
2021-05-27 2021-05-25 0.200 129,310 +0 0.02% 25,862
2021-05-26 2021-05-24 0.198 129,310 +0 0.02% 25,603
2021-05-25 2021-05-21 0.193 129,310 +0 0.02% 24,957
2021-05-24 2021-05-20 0.199 129,310 +0 0.02% 25,733
2021-05-21 2021-05-18 0.200 129,310 +0 0.02% 25,862
2021-05-20 2021-05-17 0.200 129,310 +0 0.02% 25,862
2021-05-18 2021-05-14 0.200 129,310 +0 0.02% 25,862
2021-05-17 2021-05-13 0.197 129,310 +0 0.02% 25,474
2021-05-14 2021-05-12 0.200 129,310 +0 0.02% 25,862
2021-05-13 2021-05-11 0.200 129,310 +0 0.02% 25,862
2021-05-12 2021-05-10 0.198 129,310 +0 0.02% 25,603
2021-05-11 2021-05-07 0.190 129,310 +0 0.02% 24,569
2021-05-10 2021-05-06 0.195 129,310 +0 0.02% 25,215
2021-05-07 2021-05-05 0.193 129,310 +0 0.02% 24,957
2021-05-06 2021-05-04 0.197 129,310 +0 0.02% 25,474
2021-05-05 2021-05-03 0.210 129,310 +0 0.02% 27,155
2021-05-04 2021-04-30 0.184 129,310 +0 0.02% 23,793
2021-05-03 2021-04-29 0.184 129,310 +0 0.02% 23,793
2021-04-30 2021-04-28 0.184 129,310 +0 0.02% 23,793
2021-04-29 2021-04-27 0.184 129,310 +0 0.02% 23,793
2021-04-28 2021-04-26 0.184 129,310 +0 0.02% 23,793
2021-04-27 2021-04-23 0.184 129,310 +0 0.02% 23,793
2021-04-26 2021-04-22 0.184 129,310 +0 0.02% 23,793
2021-04-23 2021-04-21 0.184 129,310 +0 0.02% 23,793
2021-04-22 2021-04-20 0.184 129,310 +0 0.02% 23,793
2021-04-21 2021-04-19 0.184 129,310 +0 0.02% 23,793
2021-04-20 2021-04-16 0.184 129,310 +0 0.02% 23,793
2021-04-19 2021-04-15 0.184 129,310 +0 0.02% 23,793
2021-04-16 2021-04-14 0.184 129,310 +0 0.02% 23,793
2021-04-15 2021-04-13 0.184 129,310 +0 0.02% 23,793
2021-04-14 2021-04-12 0.184 129,310 +0 0.02% 23,793
2021-04-13 2021-04-09 0.184 129,310 +0 0.02% 23,793
2021-04-12 2021-04-08 0.184 129,310 +0 0.02% 23,793
2021-04-09 2021-04-07 0.184 129,310 +0 0.02% 23,793
2021-04-08 2021-04-01 0.184 129,310 +0 0.02% 23,793
2021-04-07 2021-03-31 0.184 129,310 +0 0.02% 23,793
2021-04-01 2021-03-30 0.189 129,310 +0 0.02% 24,440
2021-03-31 2021-03-29 0.200 129,310 +0 0.02% 25,862
2021-03-30 2021-03-26 0.200 129,310 +0 0.02% 25,862
2021-03-29 2021-03-25 0.176 129,310 +0 0.02% 22,759
2021-03-26 2021-03-24 0.195 129,310 +0 0.02% 25,215
2021-03-25 2021-03-23 0.191 129,310 +0 0.02% 24,698
2021-03-24 2021-03-22 0.188 129,310 +0 0.02% 24,310
2021-03-23 2021-03-19 0.200 129,310 +0 0.02% 25,862
2021-03-22 2021-03-18 0.188 129,310 +0 0.02% 24,310
2021-03-19 2021-03-17 0.186 129,310 +0 0.02% 24,052
2021-03-18 2021-03-16 0.185 129,310 +0 0.02% 23,922
2021-03-17 2021-03-15 0.198 129,310 +0 0.02% 25,603
2021-03-16 2021-03-12 0.194 129,310 +0 0.02% 25,086
2021-03-15 2021-03-11 0.203 129,310 +0 0.02% 26,250
2021-03-12 2021-03-10 0.209 129,310 +0 0.02% 27,026
2021-03-11 2021-03-09 0.209 129,310 +0 0.02% 27,026
2021-03-10 2021-03-08 0.209 129,310 +0 0.02% 27,026
2021-03-09 2021-03-05 0.202 129,310 +0 0.02% 26,121
2021-03-08 2021-03-04 0.209 129,310 +0 0.02% 27,026
2021-03-05 2021-03-03 0.212 129,310 +0 0.02% 27,414
2021-03-04 2021-03-02 0.208 129,310 +0 0.02% 26,896
2021-03-03 2021-03-01 0.209 129,310 +0 0.02% 27,026
2021-03-02 2021-02-26 0.205 129,310 +0 0.02% 26,509
2021-03-01 2021-02-25 0.213 129,310 +0 0.02% 27,543
2021-02-26 2021-02-24 0.218 129,310 +0 0.02% 28,190
2021-02-25 2021-02-23 0.222 129,310 +0 0.02% 28,707
2021-02-24 2021-02-22 0.222 129,310 +0 0.02% 28,707
2021-02-23 2021-02-19 0.222 129,310 +0 0.02% 28,707
2021-02-22 2021-02-18 0.219 129,310 +0 0.02% 28,319
2021-02-19 2021-02-17 0.217 129,310 +0 0.02% 28,060
2021-02-18 2021-02-16 0.206 129,310 +0 0.02% 26,638
2021-02-17 2021-02-11 0.205 129,310 +0 0.02% 26,509
2021-02-16 2021-02-09 0.200 129,310 +0 0.02% 25,862
2021-02-10 2021-02-08 0.208 129,310 +0 0.02% 26,896
2021-02-09 2021-02-05 0.203 129,310 +0 0.02% 26,250
2021-02-08 2021-02-04 0.209 129,310 +0 0.02% 27,026
2021-02-05 2021-02-03 0.202 129,310 +0 0.02% 26,121
2021-02-04 2021-02-02 0.210 129,310 +0 0.02% 27,155
2021-02-03 2021-02-01 0.206 129,310 +0 0.02% 26,638
2021-02-02 2021-01-29 0.209 129,310 +0 0.02% 27,026
2021-02-01 2021-01-28 0.210 129,310 +0 0.02% 27,155
2021-01-29 2021-01-27 0.214 129,310 +0 0.02% 27,672
2021-01-28 2021-01-26 0.214 129,310 +0 0.02% 27,672
2021-01-27 2021-01-25 0.216 129,310 +0 0.02% 27,931
2021-01-26 2021-01-22 0.217 129,310 +0 0.02% 28,060
2021-01-25 2021-01-21 0.214 129,310 +0 0.02% 27,672
2021-01-22 2021-01-20 0.212 129,310 +0 0.02% 27,414
2021-01-21 2021-01-19 0.210 129,310 +0 0.02% 27,155
2021-01-20 2021-01-18 0.218 129,310 +0 0.02% 28,190
2021-01-19 2021-01-15 0.206 129,310 +0 0.02% 26,638
2021-01-18 2021-01-14 0.206 129,310 +0 0.02% 26,638
2021-01-15 2021-01-13 0.207 129,310 +0 0.02% 26,767
2021-01-14 2021-01-12 0.210 129,310 +0 0.02% 27,155
2021-01-13 2021-01-11 0.207 129,310 +0 0.02% 26,767
2021-01-12 2021-01-08 0.213 129,310 +0 0.02% 27,543
2021-01-11 2021-01-07 0.214 129,310 +0 0.02% 27,672
2021-01-08 2021-01-06 0.214 129,310 +0 0.02% 27,672
2021-01-07 2021-01-05 0.212 129,310 +0 0.02% 27,414
2021-01-06 2021-01-04 0.210 129,310 +0 0.02% 27,155
2021-01-05 2020-12-31 0.210 129,310 +0 0.02% 27,155
2021-01-04 2020-12-29 0.204 129,310 +0 0.02% 26,379
2020-12-30 2020-12-28 0.203 129,310 +0 0.02% 26,250
2020-12-29 2020-12-24 0.203 129,310 +0 0.02% 26,250
2020-12-28 2020-12-22 0.205 129,310 +0 0.02% 26,509
2020-12-23 2020-12-21 0.206 129,310 +0 0.02% 26,638
2020-12-22 2020-12-18 0.211 129,310 +0 0.02% 27,284
2020-12-21 2020-12-17 0.211 129,310 +0 0.02% 27,284
2020-12-18 2020-12-16 0.211 129,310 +0 0.02% 27,284
2020-12-17 2020-12-15 0.211 129,310 +0 0.02% 27,284
2020-12-16 2020-12-14 0.214 129,310 +0 0.02% 27,672
2020-12-15 2020-12-11 0.208 129,310 +0 0.02% 26,896
2020-12-14 2020-12-10 0.208 129,310 +0 0.02% 26,896
2020-12-11 2020-12-09 0.208 129,310 +0 0.02% 26,896
2020-12-10 2020-12-08 0.208 129,310 +0 0.02% 26,896
2020-12-09 2020-12-07 0.206 129,310 +0 0.02% 26,638
2020-12-08 2020-12-04 0.208 129,310 +0 0.02% 26,896
2020-12-07 2020-12-03 0.208 129,310 +0 0.02% 26,896
2020-12-04 2020-12-02 0.202 129,310 +0 0.02% 26,121
2020-12-03 2020-12-01 0.208 129,310 +0 0.02% 26,896
2020-12-02 2020-11-30 0.205 129,310 +0 0.02% 26,509
2020-12-01 2020-11-27 0.213 129,310 +0 0.02% 27,543
2020-11-30 2020-11-26 0.213 129,310 +0 0.02% 27,543
2020-11-27 2020-11-25 0.213 129,310 +0 0.02% 27,543
2020-11-26 2020-11-24 0.210 129,310 +0 0.02% 27,155
2020-11-25 2020-11-23 0.210 129,310 +0 0.02% 27,155
2020-11-24 2020-11-20 0.210 129,310 +0 0.02% 27,155
2020-11-23 2020-11-19 0.210 129,310 +0 0.02% 27,155
2020-11-20 2020-11-18 0.210 129,310 +0 0.02% 27,155
2020-11-19 2020-11-17 0.204 129,310 +0 0.02% 26,379
2020-11-18 2020-11-16 0.210 129,310 +0 0.02% 27,155
2020-11-17 2020-11-13 0.210 129,310 +0 0.02% 27,155
2020-11-16 2020-11-12 0.212 129,310 +0 0.02% 27,414
2020-11-13 2020-11-11 0.211 129,310 +0 0.02% 27,284
2020-11-12 2020-11-10 0.217 129,310 +0 0.02% 28,060
2020-11-11 2020-11-09 0.217 129,310 +0 0.02% 28,060
2020-11-10 2020-11-06 0.216 129,310 +0 0.02% 27,931
2020-11-09 2020-11-05 0.216 129,310 +0 0.02% 27,931
2020-11-06 2020-11-04 0.215 129,310 +0 0.02% 27,802
2020-11-05 2020-11-03 0.215 129,310 +0 0.02% 27,802
2020-11-04 2020-11-02 0.210 129,310 +0 0.02% 27,155
2020-11-03 2020-10-30 0.204 129,310 +0 0.02% 26,379
2020-11-02 2020-10-29 0.210 129,310 +0 0.02% 27,155
2020-10-30 2020-10-28 0.211 129,310 +0 0.02% 27,284
2020-10-29 2020-10-27 0.211 129,310 +0 0.02% 27,284
2020-10-28 2020-10-23 0.206 129,310 +0 0.02% 26,638
2020-10-27 2020-10-22 0.206 129,310 +0 0.02% 26,638
2020-10-23 2020-10-21 0.215 129,310 +0 0.02% 27,802
2020-10-22 2020-10-20 0.204 129,310 +0 0.02% 26,379
2020-10-21 2020-10-19 0.212 129,310 +0 0.02% 27,414
2020-10-20 2020-10-16 0.213 129,310 +0 0.02% 27,543
2020-10-19 2020-10-15 0.213 129,310 +0 0.02% 27,543
2020-10-16 2020-10-14 0.215 129,310 +0 0.02% 27,802
2020-10-15 2020-10-12 0.215 129,310 +0 0.02% 27,802
2020-10-14 2020-10-09 0.215 129,310 +0 0.02% 27,802
2020-10-12 2020-10-08 0.215 129,310 +0 0.02% 27,802
2020-10-09 2020-10-07 0.215 129,310 +0 0.02% 27,802
2020-10-08 2020-10-06 0.215 129,310 +0 0.02% 27,802
2020-10-07 2020-10-05 0.215 129,310 +0 0.02% 27,802
2020-10-06 2020-09-30 0.206 129,310 +0 0.02% 26,638
2020-10-05 2020-09-29 0.218 129,310 +0 0.02% 28,190
2020-09-30 2020-09-28 0.212 129,310 +0 0.02% 27,414
2020-09-29 2020-09-25 0.212 129,310 +0 0.02% 27,414
2020-09-28 2020-09-24 0.208 129,310 +0 0.02% 26,896
2020-09-25 2020-09-23 0.204 129,310 +0 0.02% 26,379
2020-09-24 2020-09-22 0.220 129,310 +0 0.02% 28,448
2020-09-23 2020-09-21 0.220 129,310 +0 0.02% 28,448
2020-09-22 2020-09-18 0.215 129,310 +0 0.02% 27,802
2020-09-21 2020-09-17 0.216 129,310 +0 0.02% 27,931
2020-09-18 2020-09-16 0.226 129,310 +0 0.02% 29,224
2020-09-17 2020-09-15 0.218 129,310 +0 0.02% 28,190
2020-09-16 2020-09-14 0.218 129,310 +0 0.02% 28,190
2020-09-15 2020-09-11 0.218 129,310 +0 0.02% 28,190
2020-09-14 2020-09-10 0.218 129,310 +0 0.02% 28,190
2020-09-11 2020-09-09 0.212 129,310 +0 0.02% 27,414
2020-09-10 2020-09-08 0.218 129,310 +0 0.02% 28,190
2020-09-09 2020-09-07 0.220 129,310 +0 0.02% 28,448
2020-09-08 2020-09-04 0.220 129,310 +0 0.02% 28,448
2020-09-07 2020-09-03 0.215 129,310 +0 0.02% 27,802
2020-09-04 2020-09-02 0.217 129,310 +0 0.02% 28,060
2020-09-03 2020-09-01 0.225 129,310 +0 0.02% 29,095
2020-09-02 2020-08-31 0.225 129,310 +0 0.02% 29,095
2020-09-01 2020-08-28 0.225 129,310 +0 0.02% 29,095
2020-08-31 2020-08-27 0.225 129,310 +0 0.02% 29,095
2020-08-28 2020-08-26 0.225 129,310 +0 0.02% 29,095
2020-08-27 2020-08-25 0.223 129,310 +0 0.02% 28,836
2020-08-26 2020-08-24 0.215 129,310 +0 0.02% 27,802
2020-08-25 2020-08-21 0.215 129,310 +0 0.02% 27,802
2020-08-24 2020-08-20 0.219 129,310 +0 0.02% 28,319
2020-08-21 2020-08-19 0.214 129,310 +0 0.02% 27,672
2020-08-20 2020-08-18 0.214 129,310 +0 0.02% 27,672
2020-08-19 2020-08-17 0.214 129,310 +0 0.02% 27,672
2020-08-18 2020-08-14 0.220 129,310 +0 0.02% 28,448
2020-08-17 2020-08-13 0.222 129,310 +0 0.02% 28,707
2020-08-14 2020-08-12 0.222 129,310 +0 0.02% 28,707
2020-08-13 2020-08-11 0.215 129,310 +0 0.02% 27,802
2020-08-12 2020-08-10 0.220 129,310 +0 0.02% 28,448
2020-08-11 2020-08-07 0.220 129,310 +0 0.02% 28,448
2020-08-10 2020-08-06 0.220 129,310 +0 0.02% 28,448
2020-08-07 2020-08-05 0.216 129,310 +0 0.02% 27,931
2020-08-06 2020-08-04 0.214 129,310 +0 0.02% 27,672
2020-08-05 2020-08-03 0.209 129,310 +0 0.02% 27,026
2020-08-04 2020-07-31 0.214 129,310 +0 0.02% 27,672
2020-08-03 2020-07-30 0.219 129,310 +0 0.02% 28,319
2020-07-31 2020-07-29 0.223 129,310 +0 0.02% 28,836
2020-07-30 2020-07-28 0.220 129,310 +0 0.02% 28,448
2020-07-29 2020-07-27 0.219 129,310 +0 0.02% 28,319
2020-07-28 2020-07-24 0.222 129,310 +0 0.02% 28,707
2020-07-27 2020-07-23 0.218 129,310 +0 0.02% 28,190
2020-07-24 2020-07-22 0.218 129,310 +0 0.02% 28,190
2020-07-23 2020-07-21 0.224 129,310 +0 0.02% 28,965
2020-07-22 2020-07-20 0.223 129,310 +0 0.02% 28,836
2020-07-21 2020-07-17 0.220 129,310 +0 0.02% 28,448
2020-07-20 2020-07-16 0.211 129,310 +0 0.02% 27,284
2020-07-17 2020-07-15 0.225 129,310 +0 0.02% 29,095
2020-07-16 2020-07-14 0.226 129,310 +0 0.02% 29,224
2020-07-15 2020-07-13 0.219 129,310 +0 0.02% 28,319
2020-07-14 2020-07-10 0.224 129,310 +0 0.02% 28,965
2020-07-13 2020-07-09 0.230 129,310 +0 0.02% 29,741
2020-07-10 2020-07-08 0.222 129,310 +0 0.02% 28,707
2020-07-09 2020-07-07 0.226 129,310 +0 0.02% 29,224
2020-07-08 2020-07-06 0.230 129,310 +0 0.02% 29,741
2020-07-07 2020-07-03 0.217 129,310 +0 0.02% 28,060
2020-07-06 2020-07-02 0.215 129,310 +0 0.02% 27,802
2020-07-03 2020-06-30 0.216 129,310 +0 0.02% 27,931
2020-07-02 2020-06-29 0.220 129,310 +0 0.02% 28,448
2020-06-30 2020-06-26 0.229 129,310 +0 0.02% 29,612
2020-06-29 2020-06-24 0.230 129,310 +0 0.02% 29,741
2020-06-26 2020-06-23 0.219 129,310 +0 0.02% 28,319
2020-06-24 2020-06-22 0.225 129,310 +0 0.02% 29,095
2020-06-23 2020-06-19 0.220 129,310 +0 0.02% 28,448
2020-06-22 2020-06-18 0.220 129,310 +0 0.02% 28,448
2020-06-19 2020-06-17 0.215 129,310 +0 0.02% 27,802
2020-06-18 2020-06-16 0.221 129,310 +0 0.02% 28,578
2020-06-17 2020-06-15 0.223 129,310 +0 0.02% 28,836
2020-06-16 2020-06-12 0.223 129,310 +0 0.02% 28,836
2020-06-15 2020-06-11 0.218 129,310 +0 0.02% 28,190
2020-06-12 2020-06-10 0.219 129,310 +0 0.02% 28,319
2020-06-11 2020-06-09 0.215 129,310 +0 0.02% 27,802
2020-06-10 2020-06-08 0.213 129,310 +0 0.02% 27,543
2020-06-09 2020-06-05 0.213 129,310 +0 0.02% 27,543
2020-06-08 2020-06-04 0.219 129,310 +0 0.02% 28,319
2020-06-05 2020-06-03 0.217 129,310 +0 0.02% 28,060
2020-06-04 2020-06-02 0.216 129,310 +0 0.02% 27,931
2020-06-03 2020-06-01 0.234 129,310 +0 0.02% 30,259
2020-06-02 2020-05-29 0.268 129,310 +0 0.02% 34,643
2020-06-01 2020-05-28 0.271 129,310 +13,470 0.02% 35,076
2020-05-29 2020-05-27 0.273 115,840 +0 0.02% 31,681
2020-05-28 2020-05-26 0.258 115,840 +0 0.02% 29,871
2020-05-27 2020-05-25 0.258 115,840 +0 0.02% 29,871
2020-05-26 2020-05-22 0.252 115,840 +0 0.02% 29,224
2020-05-25 2020-05-21 0.273 115,840 +0 0.02% 31,681
2020-05-22 2020-05-20 0.262 115,840 +0 0.02% 30,388
2020-05-21 2020-05-19 0.265 115,840 +0 0.02% 30,646
2020-05-20 2020-05-18 0.270 115,840 +0 0.02% 31,293
2020-05-19 2020-05-15 0.263 115,840 +0 0.02% 30,517
2020-05-18 2020-05-14 0.265 115,840 +0 0.02% 30,646
2020-05-15 2020-05-13 0.270 115,840 +0 0.02% 31,293
2020-05-14 2020-05-12 0.268 115,840 +0 0.02% 31,034
2020-05-13 2020-05-11 0.276 115,840 +0 0.02% 31,940
2020-05-12 2020-05-08 0.277 115,840 +0 0.02% 32,069
2020-05-11 2020-05-07 0.278 115,840 +0 0.02% 32,198
2020-05-08 2020-05-06 0.278 115,840 +0 0.02% 32,198
2020-05-07 2020-05-05 0.277 115,840 +0 0.02% 32,069
2020-05-06 2020-05-04 0.277 115,840 +0 0.02% 32,069
2020-05-05 2020-04-29 0.266 115,840 +0 0.02% 30,776
2020-05-04 2020-04-28 0.277 115,840 +0 0.02% 32,069
2020-04-29 2020-04-27 0.275 115,840 +0 0.02% 31,810
2020-04-28 2020-04-24 0.270 115,840 +0 0.02% 31,293
2020-04-27 2020-04-23 0.277 115,840 +0 0.02% 32,069
2020-04-24 2020-04-22 0.279 115,840 +0 0.02% 32,327
2020-04-23 2020-04-21 0.279 115,840 +0 0.02% 32,327
2020-04-22 2020-04-20 0.285 115,840 +0 0.02% 32,974
2020-04-21 2020-04-17 0.279 115,840 +0 0.02% 32,327
2020-04-20 2020-04-16 0.278 115,840 +0 0.02% 32,198
2020-04-17 2020-04-15 0.277 115,840 +0 0.02% 32,069
2020-04-16 2020-04-14 0.275 115,840 +0 0.02% 31,810
2020-04-15 2020-04-09 0.279 115,840 +0 0.02% 32,327
2020-04-14 2020-04-08 0.285 115,840 +0 0.02% 32,974
2020-04-09 2020-04-07 0.271 115,840 +0 0.02% 31,422
2020-04-08 2020-04-06 0.271 115,840 +0 0.02% 31,422
2020-04-07 2020-04-03 0.271 115,840 +0 0.02% 31,422
2020-04-06 2020-04-02 0.275 115,840 +0 0.02% 31,810
2020-04-03 2020-04-01 0.275 115,840 +0 0.02% 31,810
2020-04-02 2020-03-31 0.301 115,840 +0 0.02% 34,914
2020-04-01 2020-03-30 0.290 115,840 +0 0.02% 33,621
2020-03-31 2020-03-27 0.275 115,840 +0 0.02% 31,810
2020-03-30 2020-03-26 0.279 115,840 +0 0.02% 32,327
2020-03-27 2020-03-25 0.255 115,840 +0 0.02% 29,483
2020-03-26 2020-03-24 0.248 115,840 +0 0.02% 28,707
2020-03-25 2020-03-23 0.244 115,840 +0 0.02% 28,319
2020-03-24 2020-03-20 0.246 115,840 +0 0.02% 28,448
2020-03-23 2020-03-19 0.246 115,840 +0 0.02% 28,448
2020-03-20 2020-03-18 0.263 115,840 +0 0.02% 30,517
2020-03-19 2020-03-17 0.277 115,840 +0 0.02% 32,069
2020-03-18 2020-03-16 0.266 115,840 +0 0.02% 30,776
2020-03-17 2020-03-13 0.265 115,840 +0 0.02% 30,646
2020-03-16 2020-03-12 0.271 115,840 +0 0.02% 31,422
2020-03-13 2020-03-11 0.290 115,840 +0 0.02% 33,621
2020-03-12 2020-03-10 0.290 115,840 +0 0.02% 33,621
2020-03-11 2020-03-09 0.290 115,840 +0 0.02% 33,621
2020-03-10 2020-03-06 0.301 115,840 +0 0.02% 34,914
2020-03-09 2020-03-05 0.301 115,840 +0 0.02% 34,914
2020-03-06 2020-03-04 0.296 115,840 +0 0.02% 34,267
2020-03-05 2020-03-03 0.296 115,840 +0 0.02% 34,267
2020-03-04 2020-03-02 0.296 115,840 +0 0.02% 34,267
2020-03-03 2020-02-28 0.290 115,840 +0 0.02% 33,621
2020-03-02 2020-02-27 0.296 115,840 +0 0.02% 34,267
2020-02-28 2020-02-26 0.296 115,840 +0 0.02% 34,267
2020-02-27 2020-02-25 0.290 115,840 +0 0.02% 33,621
2020-02-26 2020-02-24 0.301 115,840 +0 0.02% 34,914
2020-02-25 2020-02-21 0.296 115,840 +0 0.02% 34,267
2020-02-24 2020-02-20 0.296 115,840 +0 0.02% 34,267
2020-02-21 2020-02-19 0.296 115,840 +0 0.02% 34,267
2020-02-20 2020-02-18 0.296 115,840 +0 0.02% 34,267
2020-02-19 2020-02-17 0.296 115,840 +0 0.02% 34,267
2020-02-18 2020-02-14 0.296 115,840 +0 0.02% 34,267
2020-02-17 2020-02-13 0.301 115,840 +0 0.02% 34,914
2020-02-14 2020-02-12 0.296 115,840 +0 0.02% 34,267
2020-02-13 2020-02-11 0.307 115,840 +0 0.02% 35,560
2020-02-12 2020-02-10 0.296 115,840 +0 0.02% 34,267
2020-02-11 2020-02-07 0.301 115,840 +0 0.02% 34,914
2020-02-10 2020-02-06 0.301 115,840 +0 0.02% 34,914
2020-02-07 2020-02-05 0.307 115,840 +0 0.02% 35,560
2020-02-06 2020-02-04 0.313 115,840 +0 0.02% 36,207
2020-02-05 2020-02-03 0.307 115,840 +0 0.02% 35,560
2020-02-04 2020-01-31 0.313 115,840 +0 0.02% 36,207
2020-02-03 2020-01-30 0.285 115,840 +0 0.02% 32,974
2020-01-31 2020-01-29 0.296 115,840 +0 0.02% 34,267
2020-01-30 2020-01-24 0.301 115,840 +0 0.02% 34,914
2020-01-29 2020-01-22 0.301 115,840 +0 0.02% 34,914
2020-01-23 2020-01-21 0.301 115,840 +0 0.02% 34,914
2020-01-22 2020-01-20 0.301 115,840 +0 0.02% 34,914
2020-01-21 2020-01-17 0.307 115,840 +0 0.02% 35,560
2020-01-20 2020-01-16 0.313 115,840 +0 0.02% 36,207
2020-01-17 2020-01-15 0.307 115,840 +0 0.02% 35,560
2020-01-16 2020-01-14 0.307 115,840 +0 0.02% 35,560
2020-01-15 2020-01-13 0.313 115,840 +0 0.02% 36,207
2020-01-14 2020-01-10 0.307 115,840 +0 0.02% 35,560
2020-01-13 2020-01-09 0.307 115,840 +0 0.02% 35,560
2020-01-10 2020-01-08 0.313 115,840 +0 0.02% 36,207
2020-01-09 2020-01-07 0.307 115,840 +0 0.02% 35,560
2020-01-08 2020-01-06 0.313 115,840 +0 0.02% 36,207
2020-01-07 2020-01-03 0.313 115,840 +0 0.02% 36,207
2020-01-06 2020-01-02 0.313 115,840 +0 0.02% 36,207
2020-01-03 2019-12-31 0.324 115,840 +0 0.02% 37,500
2020-01-02 2019-12-27 0.313 115,840 +0 0.02% 36,207
2019-12-30 2019-12-24 0.318 115,840 +0 0.02% 36,853
2019-12-27 2019-12-20 0.313 115,840 +0 0.02% 36,207
2019-12-23 2019-12-19 0.313 115,840 +0 0.02% 36,207
2019-12-20 2019-12-18 0.313 115,840 +0 0.02% 36,207
2019-12-19 2019-12-17 0.318 115,840 +0 0.02% 36,853
2019-12-18 2019-12-16 0.324 115,840 +0 0.02% 37,500
2019-12-17 2019-12-13 0.301 115,840 +0 0.02% 34,914
2019-12-16 2019-12-12 0.307 115,840 +0 0.02% 35,560
2019-12-13 2019-12-11 0.318 115,840 +0 0.02% 36,853
2019-12-12 2019-12-10 0.313 115,840 +0 0.02% 36,207
2019-12-11 2019-12-09 0.318 115,840 +0 0.02% 36,853
2019-12-10 2019-12-06 0.307 115,840 +0 0.02% 35,560
2019-12-09 2019-12-05 0.307 115,840 +0 0.02% 35,560
2019-12-06 2019-12-04 0.307 115,840 +0 0.02% 35,560
2019-12-05 2019-12-03 0.307 115,840 +0 0.02% 35,560
2019-12-04 2019-12-02 0.307 115,840 +0 0.02% 35,560
2019-12-03 2019-11-29 0.324 115,840 +0 0.02% 37,500
2019-12-02 2019-11-28 0.301 115,840 +0 0.02% 34,914
2019-11-29 2019-11-27 0.301 115,840 +0 0.02% 34,914
2019-11-28 2019-11-26 0.307 115,840 +0 0.02% 35,560
2019-11-27 2019-11-25 0.296 115,840 +0 0.02% 34,267
2019-11-26 2019-11-22 0.301 115,840 +0 0.02% 34,914
2019-11-25 2019-11-21 0.301 115,840 +0 0.02% 34,914
2019-11-22 2019-11-20 0.301 115,840 +0 0.02% 34,914
2019-11-21 2019-11-19 0.301 115,840 +0 0.02% 34,914
2019-11-20 2019-11-18 0.301 115,840 +0 0.02% 34,914
2019-11-19 2019-11-15 0.301 115,840 +0 0.02% 34,914
2019-11-18 2019-11-14 0.296 115,840 +0 0.02% 34,267
2019-11-15 2019-11-13 0.301 115,840 +0 0.02% 34,914
2019-11-14 2019-11-12 0.301 115,840 +0 0.02% 34,914
2019-11-13 2019-11-11 0.296 115,840 +0 0.02% 34,267
2019-11-12 2019-11-08 0.307 115,840 +0 0.02% 35,560
2019-11-11 2019-11-07 0.307 115,840 +0 0.02% 35,560
2019-11-08 2019-11-06 0.307 115,840 +0 0.02% 35,560
2019-11-07 2019-11-05 0.307 115,840 +0 0.02% 35,560
2019-11-06 2019-11-04 0.301 115,840 +0 0.02% 34,914
2019-11-05 2019-11-01 0.307 115,840 +0 0.02% 35,560
2019-11-04 2019-10-31 0.307 115,840 +0 0.02% 35,560
2019-11-01 2019-10-30 0.307 115,840 +0 0.02% 35,560
2019-10-31 2019-10-29 0.307 115,840 +0 0.02% 35,560
2019-10-30 2019-10-28 0.307 115,840 +0 0.02% 35,560
2019-10-29 2019-10-25 0.301 115,840 +0 0.02% 34,914
2019-10-28 2019-10-24 0.296 115,840 +0 0.02% 34,267
2019-10-25 2019-10-23 0.301 115,840 +0 0.02% 34,914
2019-10-24 2019-10-22 0.301 115,840 +0 0.02% 34,914
2019-10-23 2019-10-21 0.296 115,840 +0 0.02% 34,267
2019-10-22 2019-10-18 0.296 115,840 +0 0.02% 34,267
2019-10-21 2019-10-17 0.296 115,840 +0 0.02% 34,267
2019-10-18 2019-10-16 0.296 115,840 +0 0.02% 34,267
2019-10-17 2019-10-15 0.301 115,840 +0 0.02% 34,914
2019-10-16 2019-10-14 0.301 115,840 +0 0.02% 34,914
2019-10-15 2019-10-11 0.301 115,840 +0 0.02% 34,914
2019-10-14 2019-10-10 0.307 115,840 +0 0.02% 35,560
2019-10-11 2019-10-09 0.301 115,840 +0 0.02% 34,914
2019-10-10 2019-10-08 0.296 115,840 +0 0.02% 34,267
2019-10-09 2019-10-04 0.301 115,840 +0 0.02% 34,914
2019-10-08 2019-10-03 0.318 115,840 +0 0.02% 36,853
2019-10-04 2019-10-02 0.307 115,840 +0 0.02% 35,560
2019-10-03 2019-09-30 0.313 115,840 +0 0.02% 36,207
2019-10-02 2019-09-27 0.318 115,840 +0 0.02% 36,853
2019-09-30 2019-09-26 0.296 115,840 +0 0.02% 34,267
2019-09-27 2019-09-25 0.290 115,840 +0 0.02% 33,621
2019-09-26 2019-09-24 0.290 115,840 +0 0.02% 33,621
2019-09-25 2019-09-23 0.290 115,840 +0 0.02% 33,621
2019-09-24 2019-09-20 0.290 115,840 +0 0.02% 33,621
2019-09-23 2019-09-19 0.290 115,840 +0 0.02% 33,621
2019-09-20 2019-09-18 0.296 115,840 +0 0.02% 34,267
2019-09-19 2019-09-17 0.296 115,840 +0 0.02% 34,267
2019-09-18 2019-09-16 0.301 115,840 +0 0.02% 34,914
2019-09-17 2019-09-13 0.301 115,840 +0 0.02% 34,914
2019-09-16 2019-09-12 0.290 115,840 +0 0.02% 33,621
2019-09-13 2019-09-11 0.301 115,840 +0 0.02% 34,914
2019-09-12 2019-09-10 0.285 115,840 +0 0.02% 32,974
2019-09-11 2019-09-09 0.301 115,840 +0 0.02% 34,914
2019-09-10 2019-09-06 0.290 115,840 +0 0.02% 33,621
2019-09-09 2019-09-05 0.301 115,840 +0 0.02% 34,914
2019-09-06 2019-09-04 0.301 115,840 +0 0.02% 34,914
2019-09-05 2019-09-03 0.301 115,840 +0 0.02% 34,914
2019-09-04 2019-09-02 0.296 115,840 +0 0.02% 34,267
2019-09-03 2019-08-30 0.335 115,840 +0 0.02% 38,793
2019-09-02 2019-08-29 0.318 115,840 +0 0.02% 36,853
2019-08-30 2019-08-28 0.301 115,840 +0 0.02% 34,914
2019-08-29 2019-08-27 0.279 115,840 +0 0.02% 32,327
2019-08-28 2019-08-26 0.279 115,840 +0 0.02% 32,327
2019-08-27 2019-08-23 0.290 115,840 +0 0.02% 33,621
2019-08-26 2019-08-22 0.290 115,840 +0 0.02% 33,621
2019-08-23 2019-08-21 0.285 115,840 +0 0.02% 32,974
2019-08-22 2019-08-20 0.279 115,840 +0 0.02% 32,327
2019-08-21 2019-08-19 0.279 115,840 +0 0.02% 32,327
2019-08-20 2019-08-16 0.285 115,840 +0 0.02% 32,974
2019-08-19 2019-08-15 0.279 115,840 +0 0.02% 32,327
2019-08-16 2019-08-14 0.277 115,840 +0 0.02% 32,069
2019-08-15 2019-08-13 0.285 115,840 +0 0.02% 32,974
2019-08-14 2019-08-12 0.296 115,840 +0 0.02% 34,267
2019-08-13 2019-08-09 0.285 115,840 +0 0.02% 32,974
2019-08-12 2019-08-08 0.279 115,840 +0 0.02% 32,327
2019-08-09 2019-08-07 0.267 115,840 +0 0.02% 30,905
2019-08-08 2019-08-06 0.270 115,840 +0 0.02% 31,293
2019-08-07 2019-08-05 0.279 115,840 +0 0.02% 32,327
2019-08-06 2019-08-02 0.285 115,840 +0 0.02% 32,974
2019-08-05 2019-08-01 0.285 115,840 +0 0.02% 32,974
2019-08-02 2019-07-31 0.290 115,840 +0 0.02% 33,621
2019-08-01 2019-07-30 0.285 115,840 +0 0.02% 32,974
2019-07-31 2019-07-29 0.285 115,840 +0 0.02% 32,974
2019-07-30 2019-07-26 0.290 115,840 +0 0.02% 33,621
2019-07-29 2019-07-25 0.290 115,840 +0 0.02% 33,621
2019-07-26 2019-07-24 0.290 115,840 +0 0.02% 33,621
2019-07-25 2019-07-23 0.290 115,840 +0 0.02% 33,621
2019-07-24 2019-07-22 0.290 115,840 +0 0.02% 33,621
2019-07-23 2019-07-19 0.290 115,840 +0 0.02% 33,621
2019-07-22 2019-07-18 0.290 115,840 +0 0.02% 33,621
2019-07-19 2019-07-17 0.290 115,840 -90 0.02% 33,621
2019-03-15 2019-03-13 0.290 115,930 -89,583 0.02% 33,647
2019-03-05 2019-03-01 0.318 205,513 +89,583 0.03% 65,382
2018-03-06 2018-03-02 0.463 115,930 -10,750 0.02% 53,705
2018-01-03 2017-12-29 0.519 126,680 -4,353,750 0.02% 65,756
2017-12-29 2017-12-27 0.513 4,480,430 +788,334 0.63% 2,300,649
2017-12-27 2017-12-21 0.525 3,692,096 +2,481,458 0.52% 1,937,062
2017-12-22 2017-12-20 0.513 1,210,638 +1,083,958 0.17% 621,649
2017-07-26 2017-07-24 0.558 126,680 -537 0.02% 70,705
2017-07-10 2017-07-06 0.558 127,217 -134,375 0.02% 71,005
2017-06-22 2017-06-20 0.647 261,592 +71,666 0.04% 169,366
2017-06-21 2017-06-19 0.670 189,926 -71,666 0.03% 127,206
2017-06-14 2017-06-12 0.625 261,592 +89,583 0.04% 163,525
2017-06-12 2017-06-08 0.647 172,009 -89,583 0.02% 111,366
2017-06-06 2017-06-02 0.636 261,592 -89,584 0.04% 166,446
2017-05-23 2017-05-19 0.614 351,176 +89,584 0.05% 215,606
2017-05-08 2017-05-04 0.592 261,592 +44,791 0.04% 154,765
2017-04-26 2017-04-24 0.659 216,801 -358,333 0.03% 142,786
2017-03-02 2017-02-28 0.469 575,134 -89,583 0.08% 269,644
2017-02-01 2017-01-25 0.469 664,717 +89,583 0.09% 311,644
2017-01-18 2017-01-16 0.435 575,134 -89,583 0.08% 250,384
2017-01-05 2017-01-03 0.452 664,717 +89,583 0.09% 300,514
2016-12-30 2016-12-28 0.458 575,134 +89,583 0.08% 263,224
2016-12-12 2016-12-08 0.474 485,551 -44,791 0.07% 230,354
2016-12-07 2016-12-05 0.463 530,342 -17,917 0.08% 245,684
2016-12-01 2016-11-29 0.463 548,259 +313,542 0.08% 253,984
2016-07-18 2016-07-14 0.469 234,717 -89,584 0.03% 110,044
2016-07-15 2016-07-13 0.480 324,301 +89,584 0.05% 155,664
2016-01-05 2015-12-31 0.547 234,717 -358,334 0.03% 128,385
2015-07-16 2015-07-14 0.848 593,051 -44,791 0.08% 503,128
2015-07-09 2015-07-07 0.703 637,842 -17,917 0.09% 448,566
2015-07-06 2015-07-02 0.949 655,759 +17,917 0.09% 622,209
2015-06-23 2015-06-19 1.038 637,842 -179 0.09% 662,169
2015-06-19 2015-06-17 1.094 638,021 +179,166 0.09% 697,965
2015-06-12 2015-06-10 1.016 458,855 +89,584 0.06% 466,111
2015-06-05 2015-06-03 1.284 369,271 +223,958 0.06% 474,041
2015-06-02 2015-05-29 1.194 145,313 -17,917 0.02% 173,565
2015-06-01 2015-05-28 1.161 163,230 -89,583 0.03% 189,499
2015-05-28 2015-05-26 1.228 252,813 +17,917 0.04% 310,431
2015-05-26 2015-05-21 0.904 234,896 -93,615 0.04% 212,390
2015-05-22 2015-05-20 0.837 328,511 +89,583 0.06% 275,032
2015-05-19 2015-05-15 0.781 238,928 -89,583 0.04% 186,697
2015-05-13 2015-05-11 0.781 328,511 -89,583 0.06% 256,697
2015-05-05 2015-04-30 0.781 418,094 +89,583 0.07% 326,697
2015-04-29 2015-04-27 0.781 328,511 -27,099 0.06% 256,697
2015-04-28 2015-04-24 0.781 355,610 +167,969 0.06% 277,872
2015-04-27 2015-04-23 0.793 187,641 +26,875 0.03% 148,716
2015-04-24 2015-04-22 0.804 160,766 +89,583 0.03% 129,211
2014-12-01 2014-11-27 1.013 71,183 +9,245 0.01% 72,143
2014-05-12 2014-05-08 0.808 61,938 -5,847 0.01% 50,059
2014-05-05 2014-04-30 0.795 67,785 -31,179 0.01% 53,916
2014-03-28 2014-03-26 0.860 98,964 -31,180 0.02% 85,063
2014-02-28 2014-02-26 0.834 130,144 -38,974 0.03% 108,524
2014-02-27 2014-02-25 0.847 169,118 -23,385 0.03% 143,193
2014-02-26 2014-02-24 0.860 192,503 +23,385 0.04% 165,463
2014-02-20 2014-02-18 0.808 169,118 +15,589 0.03% 136,684
2014-02-19 2014-02-17 0.808 153,529 +23,385 0.03% 124,085
2013-12-06 2013-12-04 0.821 130,144 +62,359 0.03% 106,855
2013-12-05 2013-12-03 0.770 67,785 -14,030 0.01% 52,176
2013-12-03 2013-11-29 0.584 81,815 +14,030 0.02% 47,757
2013-07-02 2013-06-27 0.532 67,785 -1,169 0.01% 36,089
2011-10-21 2011-10-19 0.577 68,954 -467,305 0.01% 39,807
2011-10-10 2011-10-06 0.417 536,259 -311,796 0.10% 223,587
2011-10-06 2011-10-03 0.417 848,055 -233,848 0.17% 353,587
2011-07-29 2011-07-27 0.468 1,081,903 -390 0.21% 506,605
2011-05-23 2011-05-19 0.539 1,082,293 -14,030 0.21% 583,153
2010-11-02 2010-10-29 0.654 1,096,323 +233,847 0.21% 717,294
2010-10-15 2010-10-13 0.731 862,476 +155,898 0.17% 630,682
2010-10-12 2010-10-08 0.744 706,578 -77,949 0.14% 525,747
2010-10-06 2010-10-04 0.706 784,527 -77,949 0.15% 553,553
2010-10-04 2010-09-29 0.718 862,476 +155,898 0.17% 619,618
2010-09-22 2010-09-20 0.757 706,578 +155,899 0.14% 534,812
2010-09-13 2010-09-09 1.020 550,679 +46,149 0.13% 561,815
2010-09-10 2010-09-08 1.005 504,530 +33,326 0.14% 507,163
2010-09-07 2010-09-03 0.975 471,204 +66,652 0.13% 459,524
2010-08-12 2010-08-10 0.945 404,552 -666 0.11% 382,385
2010-07-13 2010-07-09 0.975 405,218 -1,000 0.11% 395,174
2010-07-08 2010-07-06 0.945 406,218 -66,652 0.11% 383,960
2010-04-26 2010-04-22 0.855 472,870 -33,326 0.13% 404,392
2010-04-22 2010-04-20 0.885 506,196 +33,326 0.14% 448,081
2010-04-09 2010-04-07 0.870 472,870 +133,304 0.13% 411,486
2010-03-30 2010-03-26 0.885 339,566 -166,630 0.09% 300,581
2010-03-29 2010-03-25 0.885 506,196 +266,608 0.14% 448,081
2010-03-26 2010-03-24 0.915 239,588 +33,326 0.07% 219,271
2010-03-23 2010-03-19 0.810 206,262 -66,652 0.06% 167,109
2010-03-22 2010-03-18 0.825 272,914 +66,652 0.07% 225,203
2010-03-12 2010-03-10 0.855 206,262 -266,608 0.06% 176,392
2010-03-11 2010-03-09 0.885 472,870 -13,331 0.13% 418,581
2010-03-10 2010-03-08 0.915 486,201 -399,913 0.13% 444,971
2010-03-09 2010-03-05 0.930 886,114 +13,331 0.24% 824,265
2010-03-08 2010-03-04 0.930 872,783 -6,332 0.24% 811,865
2010-02-19 2010-02-17 0.960 879,115 -3,706,020 0.24% 844,134
2010-02-03 2010-02-01 0.440 4,585,135 +4,355,878 1.26% 2,017,020
2010-02-02 2010-01-29 0.440 229,257 -286,795 0.06% 100,851
2010-01-25 2010-01-21 0.413 516,052 +36,008 0.06% 213,255
2009-12-17 2009-12-15 0.373 480,044 -98,272 0.06% 179,177
2009-12-15 2009-12-11 0.400 578,316 -45,010 0.07% 231,276
2009-12-11 2009-12-09 0.453 623,326 +119,276 0.08% 282,513
2009-11-18 2009-11-16 0.640 504,050 +27,006 0.06% 322,522
2009-11-06 2009-11-04 0.533 477,044 -750 0.06% 254,368
2009-08-28 2009-08-26 0.600 477,794 -36,008 0.06% 286,614
2009-08-20 2009-08-18 0.560 513,802 -36,008 0.06% 287,667
2009-08-10 2009-08-06 0.627 549,810 +119,276 0.07% 344,473
2009-08-04 2009-07-31 0.587 430,534 -22,505 0.05% 252,525
2009-07-31 2009-07-29 0.587 453,039 -112,524 0.07% 265,725
2009-07-30 2009-07-28 0.573 565,563 -13,503 0.08% 324,186
2009-07-16 2009-07-14 0.573 579,066 +22,505 0.08% 331,926
2009-07-10 2009-07-08 0.493 556,561 -22,505 0.08% 274,510
2009-07-09 2009-07-07 0.480 579,066 +49,511 0.08% 277,891
2009-06-30 2009-06-26 0.493 529,555 +36,008 0.08% 261,190
2009-06-26 2009-06-24 0.453 493,547 +24,755 0.07% 223,693
2009-06-18 2009-06-16 0.547 468,792 +20,254 0.07% 256,217
2009-06-16 2009-06-12 0.533 448,538 -405,088 0.07% 239,168
2009-06-15 2009-06-11 0.560 853,626 -472,603 0.12% 477,927
2009-06-11 2009-06-09 0.653 1,326,229 -225,049 0.19% 866,281
2009-06-10 2009-06-08 0.680 1,551,278 +630,138 0.23% 1,054,639
2009-06-09 2009-06-05 0.640 921,140 +22,504 0.13% 589,401
2009-06-04 2009-06-02 0.640 898,636 +315,069 0.13% 575,002
2009-06-03 2009-06-01 0.640 583,567 -704,403 0.09% 373,402
2009-05-27 2009-05-25 0.640 1,287,970 -450,098 0.19% 824,121
2009-05-22 2009-05-20 0.747 1,738,068 +450,098 0.25% 1,297,475
2009-05-21 2009-05-19 0.760 1,287,970 +967,710 0.19% 978,644
2009-05-12 2009-05-08 0.453 320,260 -13,503 0.05% 145,153
2009-05-11 2009-05-07 0.453 333,763 -22,505 0.05% 151,273
2008-11-07 2008-11-05 0.227 356,268 -22,504 0.05% 80,737
2008-11-06 2008-11-04 0.227 378,772 -22,505 0.06% 85,836
2008-11-03 2008-10-30 0.160 401,277 +45,009 0.06% 64,190
2008-10-24 2008-10-22 0.187 356,268 -45,009 0.05% 66,489
2008-10-22 2008-10-20 0.240 401,277 +45,009 0.06% 96,286
2008-10-14 2008-10-10 0.280 356,268 -96,771 0.05% 99,733
2008-09-24 2008-09-22 0.427 453,039 -22,504 0.07% 193,255
2008-09-17 2008-09-12 0.467 475,543 -22,505 0.07% 221,872
2008-09-09 2008-09-05 0.480 498,048 -67,515 0.07% 239,011
2008-08-26 2008-08-21 0.480 565,563 +45,010 0.08% 271,411
2008-08-19 2008-08-15 0.587 520,553 -45,010 0.08% 305,325
2008-08-18 2008-08-14 0.560 565,563 +45,010 0.08% 316,646
2008-08-14 2008-08-12 0.600 520,553 -31,507 0.08% 312,264
2008-08-13 2008-08-11 0.627 552,060 +45,010 0.08% 345,882
2008-08-12 2008-08-08 0.680 507,050 +45,009 0.07% 344,719
2008-08-11 2008-08-07 0.733 462,041 +45,010 0.07% 338,756
2008-08-08 2008-08-05 0.786 417,031 +11,253 0.06% 327,993
2008-08-04 2008-07-31 0.786 405,778 +42,759 0.06% 319,143
2008-08-01 2008-07-30 0.826 363,019 +20,254 0.05% 300,030
2008-07-31 2008-07-29 0.826 342,765 +20,255 0.05% 283,291
2008-07-30 2008-07-28 1.093 322,510 +303,816 0.05% 352,534
2008-07-17 2008-07-15 1.666 18,694 -38,258 0.01% 31,150
2008-07-16 2008-07-14 1.680 56,952 -3,751 0.04% 95,659
2008-07-15 2008-07-11 1.666 60,703 -9,752 0.04% 101,150
2008-07-14 2008-07-10 1.640 70,455 -15,754 0.05% 115,521
2008-07-11 2008-07-09 1.613 86,209 -36,008 0.06% 139,054
2008-07-10 2008-07-08 1.533 122,217 -4,876 0.09% 187,359
2008-06-30 2008-06-26 1.120 127,093 -225,049 0.09% 142,313
2008-06-27 2008-06-25 1.093 352,142 -127,527 0.26% 384,925
2008-06-26 2008-06-24 1.080 479,669 +352,576 0.35% 517,930
2008-06-24 2008-06-20 0.937 127,093 -68,140 0.09% 119,113
2008-06-19 2008-06-17 0.998 195,233 -11,523 0.09% 194,833
2008-06-18 2008-06-16 1.059 206,756 +11,523 0.10% 218,892
2008-06-06 2008-06-04 1.154 195,233 -34,570 0.09% 225,329
2008-06-04 2008-06-02 1.154 229,803 +34,570 0.11% 265,228
2008-05-29 2008-05-27 1.085 195,233 -1,152 0.09% 211,775
2008-05-27 2008-05-23 1.224 196,385 -3,457 0.09% 240,292
2008-05-19 2008-05-15 1.805 199,842 -4,804 0.10% 360,713
2008-05-14 2008-05-09 1.830 204,646 -8,850 0.10% 374,587
2008-04-29 2008-04-25 1.754 213,496 +8,850 0.10% 374,504
2008-01-21 2008-01-17 3.093 204,646 -2,360 0.10% 632,983
2008-01-18 2008-01-16 3.008 207,006 -11,801 0.10% 622,741
2008-01-17 2008-01-15 3.263 218,807 +11,801 0.10% 713,868
2007-12-20 2007-12-18 3.305 207,006 -3,540 0.12% 684,137
2007-12-12 2007-12-10 3.474 210,546 -2,360 0.12% 731,521
2007-12-11 2007-12-07 3.474 212,906 -10,031 0.12% 739,720
2007-12-10 2007-12-06 3.474 222,937 +118 0.12% 774,572
2007-12-06 2007-12-04 3.644 222,819 +5,782 0.12% 811,926
2007-11-05 2007-11-01 3.686 217,037 +5,901 0.12% 800,053
2007-11-02 2007-10-31 3.559 211,136 -5,901 0.12% 751,463
2007-10-16 2007-10-12 3.813 217,037 -59,003 0.12% 827,641
2007-09-11 2007-09-07 4.025 276,040 -3,540 0.15% 1,111,121
2007-09-10 2007-09-06 3.983 279,580 +23,601 0.16% 1,113,525
2007-09-04 2007-08-31 4.025 255,979 -11,800 0.14% 1,030,371
2007-08-31 2007-08-29 3.940 267,779 +23,601 0.15% 1,055,177
2007-08-30 2007-08-28 4.152 244,178 +57,823 0.17% 1,013,908
2007-08-29 2007-08-27 4.407 186,355 +1,180 0.13% 821,184
2007-08-14 2007-08-10 4.110 185,175 -5,900 0.13% 761,062
2007-08-13 2007-08-09 4.407 191,075 +47,202 0.14% 841,982
2007-08-10 2007-08-08 4.491 143,873 +5,900 0.10% 646,176
2007-08-07 2007-08-03 4.830 137,973 +3,541 0.10% 666,446
2007-08-06 2007-08-02 5.000 134,432 -40,122 0.10% 672,126
2007-07-30 2007-07-26 5.678 174,554 -118,007 0.14% 991,061
2007-07-27 2007-07-25 5.678 292,561 -17,700 0.23% 1,661,067
2007-07-26 2007-07-24 5.847 310,261 -4,131 0.24% 1,814,146
2007-07-23 2007-07-19 5.678 314,392 +10,621 0.24% 1,785,016
2007-07-20 2007-07-18 5.593 303,771 -17,701 0.24% 1,698,972
2007-07-19 2007-07-17 5.593 321,472 -5,900 0.25% 1,797,972
2007-07-17 2007-07-13 5.762 327,372 +5,900 0.25% 1,886,454
2007-07-11 2007-07-09 6.186 321,472 -127,446 0.25% 1,988,666
2007-07-10 2007-07-06 5.762 448,918 +130,986 0.35% 2,586,853
2007-07-06 2007-07-04 5.847 317,932 +5,900 0.25% 1,858,999
2007-07-05 2007-07-03 6.017 312,032 +44,843 0.24% 1,877,385
2007-07-04 2007-06-29 5.932 267,189 +21,241 0.21% 1,584,939
2007-07-03 2007-06-28 6.017 245,948 +2,360 0.19% 1,479,781
2007-06-29 2007-06-27 6.779 243,588 -59,003 0.26% 1,651,360
2007-06-26 2007-06-22 5.932 302,591 0.32% 1,794,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top