History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-10-13 | 2025-10-09 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-10-10 | 2025-10-08 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-10-09 | 2025-10-06 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-10-08 | 2025-10-03 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-10-06 | 2025-10-02 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-10-03 | 2025-09-30 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-10-02 | 2025-09-29 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-30 | 2025-09-26 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-29 | 2025-09-25 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-26 | 2025-09-24 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-25 | 2025-09-23 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-24 | 2025-09-22 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-23 | 2025-09-19 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-22 | 2025-09-18 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-19 | 2025-09-17 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-18 | 2025-09-16 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-17 | 2025-09-15 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-16 | 2025-09-12 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-15 | 2025-09-11 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-12 | 2025-09-10 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-11 | 2025-09-09 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-10 | 2025-09-08 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-09 | 2025-09-05 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-08 | 2025-09-04 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-05 | 2025-09-03 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-04 | 2025-09-02 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-03 | 2025-09-01 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-02 | 2025-08-29 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-09-01 | 2025-08-28 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-29 | 2025-08-27 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-28 | 2025-08-26 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-27 | 2025-08-25 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-26 | 2025-08-22 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-25 | 2025-08-21 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-22 | 2025-08-20 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-21 | 2025-08-19 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-20 | 2025-08-18 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-19 | 2025-08-15 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-18 | 2025-08-14 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-15 | 2025-08-13 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-14 | 2025-08-12 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-13 | 2025-08-11 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-12 | 2025-08-08 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-11 | 2025-08-07 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-08 | 2025-08-06 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-07 | 2025-08-05 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-06 | 2025-08-04 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-05 | 2025-08-01 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-04 | 2025-07-31 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-08-01 | 2025-07-30 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-31 | 2025-07-29 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-30 | 2025-07-28 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-29 | 2025-07-25 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-28 | 2025-07-24 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-25 | 2025-07-23 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-24 | 2025-07-22 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-23 | 2025-07-21 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-22 | 2025-07-18 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-21 | 2025-07-17 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-18 | 2025-07-16 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-17 | 2025-07-15 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-16 | 2025-07-14 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-15 | 2025-07-11 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-14 | 2025-07-10 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-11 | 2025-07-09 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-10 | 2025-07-08 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-09 | 2025-07-07 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-08 | 2025-07-04 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-07 | 2025-07-03 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-04 | 2025-07-02 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-03 | 2025-06-30 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-07-02 | 2025-06-27 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-30 | 2025-06-26 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-27 | 2025-06-25 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-26 | 2025-06-24 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-25 | 2025-06-23 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-24 | 2025-06-20 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-23 | 2025-06-19 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-20 | 2025-06-18 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-19 | 2025-06-17 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-18 | 2025-06-16 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-17 | 2025-06-13 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-16 | 2025-06-12 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-13 | 2025-06-11 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-12 | 2025-06-10 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-11 | 2025-06-09 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-10 | 2025-06-06 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-09 | 2025-06-05 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-06 | 2025-06-04 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-05 | 2025-06-03 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-04 | 2025-06-02 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-03 | 2025-05-30 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-06-02 | 2025-05-29 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-30 | 2025-05-28 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-29 | 2025-05-27 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-28 | 2025-05-26 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-27 | 2025-05-23 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-26 | 2025-05-22 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-23 | 2025-05-21 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-22 | 2025-05-20 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-21 | 2025-05-19 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-20 | 2025-05-16 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-19 | 2025-05-15 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-16 | 2025-05-14 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-15 | 2025-05-13 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-14 | 2025-05-12 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-13 | 2025-05-09 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-12 | 2025-05-08 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-09 | 2025-05-07 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-08 | 2025-05-06 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-07 | 2025-05-02 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-06 | 2025-04-30 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-05-02 | 2025-04-29 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-30 | 2025-04-28 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-29 | 2025-04-25 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-28 | 2025-04-24 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-25 | 2025-04-23 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-24 | 2025-04-22 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-23 | 2025-04-17 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-22 | 2025-04-16 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-17 | 2025-04-15 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-16 | 2025-04-14 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-15 | 2025-04-11 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-14 | 2025-04-10 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-11 | 2025-04-09 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-10 | 2025-04-08 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-09 | 2025-04-07 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-08 | 2025-04-03 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-07 | 2025-04-02 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-03 | 2025-04-01 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-02 | 2025-03-31 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-04-01 | 2025-03-28 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-31 | 2025-03-27 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-28 | 2025-03-26 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-27 | 2025-03-25 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-26 | 2025-03-24 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-25 | 2025-03-21 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-24 | 2025-03-20 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-21 | 2025-03-19 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-20 | 2025-03-18 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-19 | 2025-03-17 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-18 | 2025-03-14 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-17 | 2025-03-13 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-14 | 2025-03-12 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-13 | 2025-03-11 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-12 | 2025-03-10 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-11 | 2025-03-07 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-10 | 2025-03-06 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-07 | 2025-03-05 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-06 | 2025-03-04 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-05 | 2025-03-03 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-04 | 2025-02-28 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-03-03 | 2025-02-27 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-28 | 2025-02-26 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-27 | 2025-02-25 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-26 | 2025-02-24 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-25 | 2025-02-21 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-24 | 2025-02-20 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-21 | 2025-02-19 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-20 | 2025-02-18 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-19 | 2025-02-17 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-18 | 2025-02-14 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-17 | 2025-02-13 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-14 | 2025-02-12 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-13 | 2025-02-11 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-12 | 2025-02-10 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-11 | 2025-02-07 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-10 | 2025-02-06 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-07 | 2025-02-05 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-06 | 2025-02-04 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-05 | 2025-02-03 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-04 | 2025-01-28 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-02-03 | 2025-01-24 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-27 | 2025-01-23 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-24 | 2025-01-22 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-23 | 2025-01-21 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-22 | 2025-01-20 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-21 | 2025-01-17 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-20 | 2025-01-16 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-17 | 2025-01-15 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-16 | 2025-01-14 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-15 | 2025-01-13 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-14 | 2025-01-10 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-13 | 2025-01-09 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-10 | 2025-01-08 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-09 | 2025-01-07 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-08 | 2025-01-06 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-07 | 2025-01-03 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-06 | 2025-01-02 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-03 | 2024-12-31 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2025-01-02 | 2024-12-27 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-30 | 2024-12-24 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-27 | 2024-12-20 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-23 | 2024-12-19 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-20 | 2024-12-18 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-19 | 2024-12-17 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-18 | 2024-12-16 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-17 | 2024-12-13 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-16 | 2024-12-12 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-13 | 2024-12-11 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-12 | 2024-12-10 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-11 | 2024-12-09 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-10 | 2024-12-06 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-09 | 2024-12-05 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-06 | 2024-12-04 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-05 | 2024-12-03 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-04 | 2024-12-02 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-03 | 2024-11-29 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-12-02 | 2024-11-28 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-29 | 2024-11-27 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-28 | 2024-11-26 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-27 | 2024-11-25 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-26 | 2024-11-22 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-25 | 2024-11-21 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-22 | 2024-11-20 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-21 | 2024-11-19 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-20 | 2024-11-18 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-19 | 2024-11-15 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-18 | 2024-11-14 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-15 | 2024-11-13 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-14 | 2024-11-12 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-13 | 2024-11-11 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-12 | 2024-11-08 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-11 | 2024-11-07 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-08 | 2024-11-06 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-07 | 2024-11-05 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-06 | 2024-11-04 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-05 | 2024-11-01 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-04 | 2024-10-31 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-11-01 | 2024-10-30 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-31 | 2024-10-29 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-30 | 2024-10-28 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-29 | 2024-10-25 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-28 | 2024-10-24 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-25 | 2024-10-23 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-24 | 2024-10-22 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-23 | 2024-10-21 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-22 | 2024-10-18 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-21 | 2024-10-17 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-18 | 2024-10-16 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-17 | 2024-10-15 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-16 | 2024-10-14 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-15 | 2024-10-10 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-14 | 2024-10-09 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-10 | 2024-10-08 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-09 | 2024-10-07 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-08 | 2024-10-04 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-07 | 2024-10-03 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-04 | 2024-10-02 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-03 | 2024-09-30 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-10-02 | 2024-09-27 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-30 | 2024-09-26 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-27 | 2024-09-25 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-26 | 2024-09-24 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-25 | 2024-09-23 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-24 | 2024-09-20 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-23 | 2024-09-19 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-20 | 2024-09-17 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-19 | 2024-09-16 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-17 | 2024-09-13 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-16 | 2024-09-12 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-13 | 2024-09-11 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-12 | 2024-09-10 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-11 | 2024-09-09 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-10 | 2024-09-05 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-09 | 2024-09-04 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-05 | 2024-09-03 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-04 | 2024-09-02 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-03 | 2024-08-30 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-09-02 | 2024-08-29 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-30 | 2024-08-28 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-29 | 2024-08-27 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-28 | 2024-08-26 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-27 | 2024-08-23 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-26 | 2024-08-22 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-23 | 2024-08-21 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-22 | 2024-08-20 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-21 | 2024-08-19 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-20 | 2024-08-16 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-19 | 2024-08-15 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-16 | 2024-08-14 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-15 | 2024-08-13 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-14 | 2024-08-12 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-13 | 2024-08-09 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-12 | 2024-08-08 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-09 | 2024-08-07 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-08 | 2024-08-06 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-07 | 2024-08-05 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-06 | 2024-08-02 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-05 | 2024-08-01 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-02 | 2024-07-31 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-08-01 | 2024-07-30 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-07-31 | 2024-07-29 | 0.048 | 771,475 | +0 | 0.10% | 37,031 |
| 2024-07-30 | 2024-07-26 | 0.048 | 771,475 | +100 | 0.10% | 37,031 |
| 2022-08-03 | 2022-08-01 | 0.123 | 771,375 | -20,500 | 0.10% | 94,879 |
| 2022-05-13 | 2022-05-11 | 0.119 | 791,875 | -10,000 | 0.10% | 94,233 |
| 2021-12-28 | 2021-12-22 | 0.154 | 801,875 | +55,500 | 0.10% | 123,489 |
| 2021-02-18 | 2021-02-16 | 0.206 | 746,375 | -100,000 | 0.09% | 153,753 |
| 2021-02-08 | 2021-02-04 | 0.209 | 846,375 | -27,500 | 0.11% | 176,892 |
| 2021-01-08 | 2021-01-06 | 0.214 | 873,875 | -5,000 | 0.11% | 187,009 |
| 2020-06-18 | 2020-06-16 | 0.221 | 878,875 | -10,000 | 0.11% | 194,231 |
| 2020-06-01 | 2020-05-28 | 0.271 | 888,875 | +92,591 | 0.11% | 241,113 |
| 2020-05-19 | 2020-05-15 | 0.263 | 796,284 | -456,875 | 0.11% | 209,775 |
| 2020-05-05 | 2020-04-29 | 0.266 | 1,253,159 | -8,958 | 0.18% | 332,932 |
| 2020-05-04 | 2020-04-28 | 0.277 | 1,262,117 | +286,666 | 0.18% | 349,401 |
| 2020-04-28 | 2020-04-24 | 0.270 | 975,451 | +179,167 | 0.14% | 263,508 |
| 2019-08-29 | 2019-08-27 | 0.279 | 796,284 | -206,042 | 0.11% | 222,219 |
| 2019-08-14 | 2019-08-12 | 0.296 | 1,002,326 | -179,166 | 0.14% | 296,502 |
| 2019-08-08 | 2019-08-06 | 0.270 | 1,181,492 | +385,208 | 0.17% | 319,168 |
| 2019-05-15 | 2019-05-10 | 0.290 | 796,284 | -268,750 | 0.11% | 231,108 |
| 2019-05-10 | 2019-05-08 | 0.290 | 1,065,034 | -179,167 | 0.15% | 309,108 |
| 2019-05-08 | 2019-05-06 | 0.290 | 1,244,201 | -555,416 | 0.18% | 361,108 |
| 2019-05-07 | 2019-05-03 | 0.296 | 1,799,617 | -107,500 | 0.25% | 532,352 |
| 2019-03-04 | 2019-02-28 | 0.340 | 1,907,117 | -179,167 | 0.27% | 649,307 |
| 2019-02-08 | 2019-01-31 | 0.357 | 2,086,284 | -537,500 | 0.30% | 745,240 |
| 2019-02-01 | 2019-01-30 | 0.301 | 2,623,784 | -1,075,000 | 0.37% | 790,796 |
| 2018-12-11 | 2018-12-07 | 0.275 | 3,698,784 | +268,750 | 0.52% | 1,015,703 |
| 2018-08-07 | 2018-08-03 | 0.391 | 3,430,034 | +26,875 | 0.49% | 1,340,106 |
| 2018-07-23 | 2018-07-19 | 0.396 | 3,403,159 | +179,167 | 0.48% | 1,348,601 |
| 2018-04-20 | 2018-04-18 | 0.424 | 3,223,992 | -223,959 | 0.46% | 1,367,572 |
| 2018-04-19 | 2018-04-17 | 0.424 | 3,447,951 | -358,333 | 0.49% | 1,462,573 |
| 2018-04-11 | 2018-04-09 | 0.435 | 3,806,284 | -206,042 | 0.54% | 1,657,061 |
| 2018-04-10 | 2018-04-06 | 0.424 | 4,012,326 | -179,166 | 0.57% | 1,701,973 |
| 2018-04-09 | 2018-04-04 | 0.424 | 4,191,492 | -331,459 | 0.59% | 1,777,972 |
| 2018-04-04 | 2018-03-29 | 0.447 | 4,522,951 | -8,958 | 0.64% | 2,019,550 |
| 2018-04-03 | 2018-03-28 | 0.441 | 4,531,909 | -994,375 | 0.64% | 1,998,256 |
| 2018-03-02 | 2018-02-28 | 0.458 | 5,526,284 | -179,167 | 0.78% | 2,529,239 |
| 2018-02-05 | 2018-02-01 | 0.474 | 5,705,451 | -358,333 | 0.81% | 2,706,772 |
| 2018-01-23 | 2018-01-19 | 0.486 | 6,063,784 | -35,833 | 0.86% | 2,944,461 |
| 2018-01-19 | 2018-01-17 | 0.486 | 6,099,617 | -188 | 0.86% | 2,961,861 |
| 2017-10-26 | 2017-10-24 | 0.519 | 6,099,805 | -179,167 | 0.86% | 3,166,224 |
| 2017-09-19 | 2017-09-15 | 0.569 | 6,278,972 | -179,167 | 0.89% | 3,574,633 |
| 2017-06-27 | 2017-06-23 | 0.625 | 6,458,139 | -53,750 | 0.91% | 4,037,088 |
| 2017-06-26 | 2017-06-22 | 0.625 | 6,511,889 | -44,791 | 0.92% | 4,070,688 |
| 2017-06-23 | 2017-06-21 | 0.625 | 6,556,680 | +53,750 | 0.93% | 4,098,687 |
| 2017-06-22 | 2017-06-20 | 0.647 | 6,502,930 | +44,791 | 0.92% | 4,210,269 |
| 2017-06-07 | 2017-06-05 | 0.670 | 6,458,139 | +447,917 | 0.91% | 4,325,451 |
| 2017-06-06 | 2017-06-02 | 0.636 | 6,010,222 | -179,167 | 0.85% | 3,824,178 |
| 2017-05-22 | 2017-05-18 | 0.541 | 6,189,389 | -268,750 | 0.88% | 3,350,906 |
| 2017-05-12 | 2017-05-10 | 0.569 | 6,458,139 | -179,166 | 0.91% | 3,676,634 |
| 2017-05-11 | 2017-05-09 | 0.569 | 6,637,305 | -1,298,959 | 0.94% | 3,778,633 |
| 2017-05-04 | 2017-04-28 | 0.614 | 7,936,264 | -179,166 | 1.12% | 4,872,497 |
| 2017-05-02 | 2017-04-27 | 0.625 | 8,115,430 | -179,167 | 1.15% | 5,073,087 |
| 2017-04-27 | 2017-04-25 | 0.636 | 8,294,597 | -313,542 | 1.17% | 5,277,678 |
| 2017-04-26 | 2017-04-24 | 0.659 | 8,608,139 | +179,167 | 1.22% | 5,669,360 |
| 2017-04-25 | 2017-04-21 | 0.491 | 8,428,972 | -53,750 | 1.19% | 4,139,997 |
| 2017-04-18 | 2017-04-12 | 0.469 | 8,482,722 | -53,750 | 1.20% | 3,977,016 |
| 2017-02-08 | 2017-02-06 | 0.486 | 8,536,472 | -35,833 | 1.21% | 4,145,152 |
| 2017-02-03 | 2017-02-01 | 0.491 | 8,572,305 | -89,584 | 1.21% | 4,210,397 |
| 2017-01-23 | 2017-01-19 | 0.452 | 8,661,889 | -89,583 | 1.23% | 3,915,980 |
| 2016-07-27 | 2016-07-25 | 0.491 | 8,751,472 | -8,958 | 1.24% | 4,298,397 |
| 2015-11-02 | 2015-10-29 | 0.603 | 8,760,430 | -250,834 | 1.24% | 5,280,706 |
| 2015-10-30 | 2015-10-28 | 0.603 | 9,011,264 | +44,792 | 1.27% | 5,431,906 |
| 2015-10-28 | 2015-10-26 | 0.558 | 8,966,472 | -1,531,875 | 1.27% | 5,004,543 |
| 2015-10-19 | 2015-10-15 | 0.603 | 10,498,347 | -89,583 | 1.48% | 6,328,306 |
| 2015-10-07 | 2015-10-05 | 0.558 | 10,587,930 | +179,166 | 1.50% | 5,909,542 |
| 2015-10-05 | 2015-09-30 | 0.558 | 10,408,764 | +89,584 | 1.47% | 5,809,543 |
| 2015-09-22 | 2015-09-18 | 0.614 | 10,319,180 | -179,167 | 1.46% | 6,335,497 |
| 2015-09-17 | 2015-09-15 | 0.553 | 10,498,347 | +89,583 | 1.48% | 5,800,947 |
| 2015-08-26 | 2015-08-24 | 0.530 | 10,408,764 | +89,584 | 1.47% | 5,519,066 |
| 2015-08-21 | 2015-08-19 | 0.614 | 10,319,180 | +89,583 | 1.46% | 6,335,497 |
| 2015-08-20 | 2015-08-18 | 0.625 | 10,229,597 | +313,542 | 1.45% | 6,394,688 |
| 2015-08-19 | 2015-08-17 | 0.636 | 9,916,055 | +134,375 | 1.40% | 6,309,378 |
| 2015-08-18 | 2015-08-14 | 0.647 | 9,781,680 | +447,916 | 1.38% | 6,333,069 |
| 2015-08-17 | 2015-08-13 | 0.659 | 9,333,764 | +89,584 | 1.32% | 6,147,260 |
| 2015-08-14 | 2015-08-12 | 0.670 | 9,244,180 | +89,583 | 1.31% | 6,191,451 |
| 2015-08-13 | 2015-08-11 | 0.692 | 9,154,597 | +134,375 | 1.29% | 6,335,833 |
| 2015-08-12 | 2015-08-10 | 0.692 | 9,020,222 | +89,583 | 1.28% | 6,242,833 |
| 2015-08-11 | 2015-08-07 | 0.703 | 8,930,639 | +89,584 | 1.26% | 6,280,524 |
| 2015-08-03 | 2015-07-30 | 0.703 | 8,841,055 | +179,166 | 1.25% | 6,217,523 |
| 2015-07-29 | 2015-07-27 | 0.714 | 8,661,889 | -179,166 | 1.23% | 6,188,215 |
| 2015-07-23 | 2015-07-21 | 0.815 | 8,841,055 | -179,167 | 1.25% | 7,204,432 |
| 2015-07-17 | 2015-07-15 | 0.815 | 9,020,222 | -44,792 | 1.28% | 7,350,432 |
| 2015-07-14 | 2015-07-10 | 0.770 | 9,065,014 | -17,916 | 1.28% | 6,982,169 |
| 2015-07-10 | 2015-07-08 | 0.603 | 9,082,930 | +179,166 | 1.28% | 5,475,106 |
| 2015-07-08 | 2015-07-06 | 0.770 | 8,903,764 | +17,917 | 1.26% | 6,857,969 |
| 2015-06-30 | 2015-06-26 | 1.016 | 8,885,847 | +26,875 | 1.26% | 9,026,367 |
| 2015-06-23 | 2015-06-19 | 1.038 | 8,858,972 | +26,875 | 1.25% | 9,196,849 |
| 2015-06-19 | 2015-06-17 | 1.094 | 8,832,097 | -71,667 | 1.25% | 9,661,903 |
| 2015-06-16 | 2015-06-12 | 1.060 | 8,903,764 | -26,875 | 1.26% | 9,442,131 |
| 2015-06-15 | 2015-06-11 | 1.027 | 8,930,639 | +53,750 | 1.26% | 9,171,559 |
| 2015-06-11 | 2015-06-09 | 1.083 | 8,876,889 | +313,542 | 1.26% | 9,611,813 |
| 2015-06-08 | 2015-06-04 | 1.295 | 8,563,347 | -206,042 | 1.21% | 11,088,539 |
| 2015-06-05 | 2015-06-03 | 1.284 | 8,769,389 | -44,791 | 1.49% | 11,257,448 |
| 2015-06-04 | 2015-06-02 | 1.284 | 8,814,180 | +26,875 | 1.50% | 11,314,947 |
| 2015-06-03 | 2015-06-01 | 1.273 | 8,787,305 | -143,334 | 1.49% | 11,182,357 |
| 2015-06-02 | 2015-05-29 | 1.194 | 8,930,639 | +152,292 | 1.52% | 10,666,921 |
| 2015-06-01 | 2015-05-28 | 1.161 | 8,778,347 | -143,333 | 1.49% | 10,191,048 |
| 2015-05-28 | 2015-05-26 | 1.228 | 8,921,680 | -645,000 | 1.51% | 10,954,993 |
| 2015-05-27 | 2015-05-22 | 1.027 | 9,566,680 | -600,209 | 1.62% | 9,824,758 |
| 2015-05-26 | 2015-05-21 | 0.904 | 10,166,889 | -107,500 | 1.73% | 9,192,759 |
| 2015-05-22 | 2015-05-20 | 0.837 | 10,274,389 | -179,166 | 1.74% | 8,601,814 |
| 2015-05-20 | 2015-05-18 | 0.770 | 10,453,555 | +179,166 | 1.77% | 8,051,668 |
| 2015-05-19 | 2015-05-15 | 0.781 | 10,274,389 | -89,583 | 1.74% | 8,028,360 |
| 2015-05-13 | 2015-05-11 | 0.781 | 10,363,972 | -26,875 | 1.76% | 8,098,360 |
| 2015-05-08 | 2015-05-06 | 0.770 | 10,390,847 | -36,729 | 1.76% | 8,003,369 |
| 2015-05-04 | 2015-04-29 | 0.770 | 10,427,576 | -8,958 | 1.77% | 8,031,659 |
| 2015-04-30 | 2015-04-28 | 0.770 | 10,436,534 | +179,166 | 1.77% | 8,038,558 |
| 2015-04-29 | 2015-04-27 | 0.781 | 10,257,368 | +35,834 | 1.74% | 8,015,060 |
| 2015-04-27 | 2015-04-23 | 0.793 | 10,221,534 | +241,875 | 1.73% | 8,101,160 |
| 2015-04-24 | 2015-04-22 | 0.804 | 9,979,659 | -1,048,125 | 1.69% | 8,020,861 |
| 2015-04-22 | 2015-04-20 | 0.636 | 11,027,784 | -89,584 | 1.87% | 7,016,748 |
| 2015-04-15 | 2015-04-13 | 0.659 | 11,117,368 | -17,916 | 1.89% | 7,321,950 |
| 2015-04-08 | 2015-04-01 | 0.614 | 11,135,284 | +89,583 | 1.89% | 6,836,546 |
| 2015-03-31 | 2015-03-27 | 0.625 | 11,045,701 | +17,917 | 1.87% | 6,904,848 |
| 2015-03-23 | 2015-03-19 | 0.647 | 11,027,784 | +89,583 | 1.87% | 7,139,849 |
| 2014-12-11 | 2014-12-09 | 0.625 | 10,938,201 | -268,750 | 1.86% | 6,837,648 |
| 2014-12-02 | 2014-11-28 | 0.988 | 11,206,951 | +26,875 | 1.90% | 11,070,491 |
| 2014-12-01 | 2014-11-27 | 1.013 | 11,180,076 | +1,444,163 | 1.90% | 11,330,799 |
| 2014-11-27 | 2014-11-25 | 0.962 | 9,735,913 | +311,796 | 1.90% | 9,367,564 |
| 2014-11-26 | 2014-11-24 | 0.949 | 9,424,117 | -77,949 | 1.84% | 8,946,663 |
| 2014-11-25 | 2014-11-21 | 0.924 | 9,502,066 | +233,848 | 1.85% | 8,776,861 |
| 2014-11-24 | 2014-11-20 | 0.911 | 9,268,218 | -77,949 | 1.81% | 8,441,960 |
| 2014-11-21 | 2014-11-19 | 0.911 | 9,346,167 | -77,950 | 1.82% | 8,512,960 |
| 2014-11-19 | 2014-11-17 | 0.872 | 9,424,117 | -62,359 | 1.84% | 8,221,258 |
| 2014-10-17 | 2014-10-15 | 0.872 | 9,486,476 | +85,744 | 1.85% | 8,275,658 |
| 2014-10-03 | 2014-09-29 | 0.834 | 9,400,732 | -31,179 | 1.83% | 7,839,055 |
| 2014-09-22 | 2014-09-18 | 0.872 | 9,431,911 | +77,949 | 1.84% | 8,228,057 |
| 2014-09-18 | 2014-09-16 | 0.924 | 9,353,962 | -155,899 | 1.82% | 8,640,061 |
| 2014-09-16 | 2014-09-12 | 0.898 | 9,509,861 | -155,898 | 1.86% | 8,540,060 |
| 2014-08-21 | 2014-08-19 | 0.860 | 9,665,759 | -62,359 | 1.89% | 8,308,057 |
| 2014-08-12 | 2014-08-08 | 0.834 | 9,728,118 | -15,590 | 1.90% | 8,112,055 |
| 2014-08-07 | 2014-08-05 | 0.834 | 9,743,708 | +62,359 | 1.90% | 8,125,055 |
| 2014-07-31 | 2014-07-29 | 0.821 | 9,681,349 | -779 | 1.89% | 7,948,855 |
| 2014-07-18 | 2014-07-16 | 0.821 | 9,682,128 | -156 | 1.89% | 7,949,494 |
| 2014-04-10 | 2014-04-08 | 0.757 | 9,682,284 | +23,385 | 1.89% | 7,328,558 |
| 2014-03-06 | 2014-03-04 | 0.860 | 9,658,899 | -5,067 | 1.88% | 8,302,161 |
| 2014-02-26 | 2014-02-24 | 0.860 | 9,663,966 | -54,564 | 1.89% | 8,306,516 |
| 2014-02-19 | 2014-02-17 | 0.808 | 9,718,530 | -77,950 | 1.90% | 7,854,704 |
| 2014-02-18 | 2014-02-14 | 0.821 | 9,796,480 | -111,857 | 1.91% | 8,043,383 |
| 2014-01-27 | 2014-01-23 | 0.783 | 9,908,337 | +77,950 | 1.93% | 7,753,884 |
| 2014-01-16 | 2014-01-14 | 0.783 | 9,830,387 | +77,949 | 1.92% | 7,692,883 |
| 2014-01-15 | 2014-01-13 | 0.783 | 9,752,438 | -46,770 | 1.90% | 7,631,884 |
| 2014-01-09 | 2014-01-07 | 0.795 | 9,799,208 | +46,770 | 1.91% | 7,794,197 |
| 2014-01-08 | 2014-01-06 | 0.821 | 9,752,438 | -241,643 | 1.90% | 8,007,222 |
| 2013-12-30 | 2013-12-24 | 0.770 | 9,994,081 | -7,795 | 1.95% | 7,692,771 |
| 2013-12-20 | 2013-12-18 | 0.770 | 10,001,876 | +77,950 | 1.95% | 7,698,771 |
| 2013-12-18 | 2013-12-16 | 0.795 | 9,923,926 | -59,242 | 1.94% | 7,893,396 |
| 2013-12-17 | 2013-12-13 | 0.770 | 9,983,168 | +77,949 | 1.95% | 7,684,371 |
| 2013-12-10 | 2013-12-06 | 0.821 | 9,905,219 | +171,488 | 1.93% | 8,132,663 |
| 2013-12-09 | 2013-12-05 | 0.860 | 9,733,731 | -272,822 | 1.90% | 8,366,481 |
| 2013-12-06 | 2013-12-04 | 0.821 | 10,006,553 | -1,543,392 | 1.95% | 8,215,863 |
| 2013-12-05 | 2013-12-03 | 0.770 | 11,549,945 | -1,275,248 | 2.25% | 8,890,371 |
| 2013-12-04 | 2013-12-02 | 0.654 | 12,825,193 | -389,746 | 2.50% | 8,391,175 |
| 2013-11-15 | 2013-11-13 | 0.590 | 13,214,939 | +62,359 | 2.58% | 7,798,511 |
| 2013-11-05 | 2013-11-01 | 0.552 | 13,152,580 | +77,950 | 2.57% | 7,255,513 |
| 2013-11-04 | 2013-10-31 | 0.552 | 13,074,630 | +77,949 | 2.55% | 7,212,512 |
| 2013-11-01 | 2013-10-30 | 0.564 | 12,996,681 | -5,846 | 2.54% | 7,336,245 |
| 2013-09-02 | 2013-08-29 | 0.532 | 13,002,527 | +132,513 | 2.54% | 6,922,526 |
| 2013-07-22 | 2013-07-18 | 0.532 | 12,870,014 | -214 | 2.51% | 6,851,976 |
| 2013-07-04 | 2013-07-02 | 0.539 | 12,870,228 | -507 | 2.51% | 6,934,645 |
| 2013-06-25 | 2013-06-21 | 0.558 | 12,870,735 | +155,898 | 2.51% | 7,182,594 |
| 2013-06-13 | 2013-06-10 | 0.564 | 12,714,837 | -77,949 | 2.48% | 7,177,153 |
| 2013-05-03 | 2013-04-30 | 0.526 | 12,792,786 | +62,359 | 2.50% | 6,728,801 |
| 2013-05-02 | 2013-04-29 | 0.532 | 12,730,427 | +116,924 | 2.48% | 6,777,660 |
| 2013-04-11 | 2013-04-09 | 0.526 | 12,613,503 | +31,180 | 2.46% | 6,634,501 |
| 2013-04-09 | 2013-04-05 | 0.526 | 12,582,323 | +116,924 | 2.45% | 6,618,101 |
| 2013-04-08 | 2013-04-03 | 0.545 | 12,465,399 | +46,769 | 2.43% | 6,796,476 |
| 2013-04-05 | 2013-04-02 | 0.558 | 12,418,630 | +46,769 | 2.42% | 6,930,294 |
| 2013-03-26 | 2013-03-22 | 0.571 | 12,371,861 | +77,950 | 2.41% | 7,062,911 |
| 2013-03-13 | 2013-03-11 | 0.584 | 12,293,911 | -936 | 2.40% | 7,176,128 |
| 2013-03-12 | 2013-03-08 | 0.584 | 12,294,847 | +77,949 | 2.40% | 7,176,674 |
| 2013-03-08 | 2013-03-06 | 0.590 | 12,216,898 | +54,565 | 2.38% | 7,209,539 |
| 2013-02-28 | 2013-02-26 | 0.590 | 12,162,333 | +77,949 | 2.37% | 7,177,338 |
| 2013-02-14 | 2013-02-07 | 0.571 | 12,084,384 | +85,744 | 2.36% | 6,898,795 |
| 2013-02-07 | 2013-02-05 | 0.564 | 11,998,640 | -2,923 | 2.34% | 6,772,880 |
| 2013-01-28 | 2013-01-24 | 0.577 | 12,001,563 | +155,898 | 2.34% | 6,928,497 |
| 2013-01-24 | 2013-01-22 | 0.609 | 11,845,665 | +218,258 | 2.31% | 7,218,414 |
| 2013-01-18 | 2013-01-16 | 0.564 | 11,627,407 | +124,718 | 2.27% | 6,563,330 |
| 2013-01-17 | 2013-01-15 | 0.558 | 11,502,689 | +93,539 | 2.24% | 6,419,147 |
| 2013-01-14 | 2013-01-10 | 0.539 | 11,409,150 | +140,309 | 2.23% | 6,147,397 |
| 2013-01-08 | 2013-01-04 | 0.532 | 11,268,841 | +46,769 | 2.20% | 5,999,514 |
| 2013-01-07 | 2013-01-03 | 0.539 | 11,222,072 | +109,129 | 2.19% | 6,046,597 |
| 2013-01-03 | 2012-12-31 | 0.520 | 11,112,943 | -9,744 | 2.17% | 5,773,947 |
| 2012-12-21 | 2012-12-19 | 0.520 | 11,122,687 | -17,538 | 2.17% | 5,779,010 |
| 2012-12-17 | 2012-12-13 | 0.513 | 11,140,225 | -31 | 2.17% | 5,716,664 |
| 2012-11-28 | 2012-11-26 | 0.481 | 11,140,256 | +46,769 | 2.17% | 5,359,387 |
| 2012-11-16 | 2012-11-14 | 0.500 | 11,093,487 | +155,898 | 2.16% | 5,550,363 |
| 2012-11-08 | 2012-11-06 | 0.513 | 10,937,589 | +93,539 | 2.13% | 5,612,680 |
| 2012-11-06 | 2012-11-02 | 0.494 | 10,844,050 | -29,620 | 2.12% | 5,356,005 |
| 2012-11-02 | 2012-10-31 | 0.513 | 10,873,670 | +155,898 | 2.12% | 5,579,880 |
| 2012-10-25 | 2012-10-22 | 0.520 | 10,717,772 | +218,257 | 2.09% | 5,568,628 |
| 2012-10-16 | 2012-10-12 | 0.513 | 10,499,515 | +46,770 | 2.05% | 5,387,880 |
| 2012-07-27 | 2012-07-25 | 0.462 | 10,452,745 | +77,949 | 2.04% | 4,827,492 |
| 2012-05-21 | 2012-05-17 | 0.487 | 10,374,796 | +31,180 | 2.02% | 5,057,686 |
| 2012-04-18 | 2012-04-16 | 0.532 | 10,343,616 | +233,847 | 2.02% | 5,506,925 |
| 2012-03-26 | 2012-03-22 | 0.571 | 10,109,769 | +46,770 | 1.97% | 5,771,517 |
| 2012-03-23 | 2012-03-21 | 0.571 | 10,062,999 | +62,359 | 1.96% | 5,744,816 |
| 2012-03-12 | 2012-03-08 | 0.597 | 10,000,640 | +233,847 | 1.95% | 5,965,810 |
| 2012-03-09 | 2012-03-07 | 0.622 | 9,766,793 | +7,795 | 1.91% | 6,076,905 |
| 2012-02-21 | 2012-02-17 | 0.622 | 9,758,998 | +311,797 | 1.90% | 6,072,055 |
| 2012-02-20 | 2012-02-16 | 0.641 | 9,447,201 | -23,775 | 1.84% | 6,059,850 |
| 2012-02-17 | 2012-02-15 | 0.641 | 9,470,976 | +155,899 | 1.85% | 6,075,100 |
| 2012-01-20 | 2012-01-18 | 0.603 | 9,315,077 | -77,950 | 1.82% | 5,616,594 |
| 2012-01-19 | 2012-01-17 | 0.590 | 9,393,027 | -7,794 | 1.83% | 5,543,092 |
| 2011-12-05 | 2011-12-01 | 0.564 | 9,400,821 | -62,360 | 1.83% | 5,306,488 |
| 2011-10-27 | 2011-10-25 | 0.577 | 9,463,181 | -506,669 | 1.85% | 5,463,090 |
| 2011-10-26 | 2011-10-24 | 0.577 | 9,969,850 | +506,669 | 1.94% | 5,755,590 |
| 2011-10-25 | 2011-10-21 | 0.577 | 9,463,181 | +62,360 | 1.85% | 5,463,090 |
| 2011-10-21 | 2011-10-19 | 0.577 | 9,400,821 | +405,335 | 1.83% | 5,427,090 |
| 2011-10-19 | 2011-10-17 | 0.462 | 8,995,486 | -70,154 | 1.75% | 4,154,472 |
| 2011-10-12 | 2011-10-10 | 0.436 | 9,065,640 | +155,898 | 1.77% | 3,954,268 |
| 2011-10-06 | 2011-10-03 | 0.417 | 8,909,742 | -4,677 | 1.74% | 3,714,815 |
| 2011-09-28 | 2011-09-26 | 0.385 | 8,914,419 | +233,848 | 1.74% | 3,430,860 |
| 2011-09-27 | 2011-09-23 | 0.398 | 8,680,571 | +155,898 | 1.69% | 3,452,222 |
| 2011-09-21 | 2011-09-19 | 0.449 | 8,524,673 | +155,898 | 1.66% | 3,827,670 |
| 2011-09-20 | 2011-09-16 | 0.500 | 8,368,775 | +54,564 | 1.63% | 4,187,118 |
| 2011-09-16 | 2011-09-14 | 0.507 | 8,314,211 | +38,975 | 1.62% | 4,213,149 |
| 2011-09-14 | 2011-09-09 | 0.526 | 8,275,236 | +241,642 | 1.61% | 4,352,642 |
| 2011-09-12 | 2011-09-08 | 0.513 | 8,033,594 | +31,180 | 1.57% | 4,122,480 |
| 2011-09-09 | 2011-09-07 | 0.539 | 8,002,414 | -148,103 | 1.56% | 4,311,804 |
| 2011-09-08 | 2011-09-06 | 0.500 | 8,150,517 | -7,795 | 1.59% | 4,077,918 |
| 2011-09-06 | 2011-09-02 | 0.475 | 8,158,312 | +155,898 | 1.59% | 3,872,494 |
| 2011-09-02 | 2011-08-31 | 0.430 | 8,002,414 | +155,898 | 1.56% | 3,439,177 |
| 2011-08-29 | 2011-08-25 | 0.398 | 7,846,516 | +15,590 | 1.53% | 3,120,522 |
| 2011-08-24 | 2011-08-22 | 0.378 | 7,830,926 | +155,898 | 1.53% | 2,963,629 |
| 2011-08-19 | 2011-08-17 | 0.411 | 7,675,028 | +155,899 | 1.50% | 3,150,784 |
| 2011-08-15 | 2011-08-11 | 0.411 | 7,519,129 | -8,185 | 1.47% | 3,086,784 |
| 2011-08-12 | 2011-08-10 | 0.436 | 7,527,314 | +210,463 | 1.47% | 3,283,278 |
| 2011-07-08 | 2011-07-06 | 0.494 | 7,316,851 | -23,385 | 1.43% | 3,613,879 |
| 2011-07-04 | 2011-06-29 | 0.449 | 7,340,236 | +155,898 | 1.43% | 3,295,845 |
| 2011-06-28 | 2011-06-24 | 0.455 | 7,184,338 | +272,822 | 1.40% | 3,271,929 |
| 2011-06-22 | 2011-06-20 | 0.500 | 6,911,516 | +23,385 | 1.35% | 3,458,013 |
| 2011-06-14 | 2011-06-10 | 0.539 | 6,888,131 | +85,744 | 1.34% | 3,711,414 |
| 2011-06-08 | 2011-06-03 | 0.545 | 6,802,387 | +116,924 | 1.33% | 3,708,847 |
| 2011-04-27 | 2011-04-21 | 0.577 | 6,685,463 | +155,898 | 1.30% | 3,859,515 |
| 2011-03-25 | 2011-03-23 | 0.558 | 6,529,565 | +132,513 | 1.27% | 3,643,864 |
| 2011-02-18 | 2011-02-16 | 0.622 | 6,397,052 | +132,514 | 1.25% | 3,980,250 |
| 2011-02-15 | 2011-02-11 | 0.616 | 6,264,538 | +140,308 | 1.22% | 3,857,616 |
| 2011-02-08 | 2011-02-02 | 0.667 | 6,124,230 | +38,975 | 1.19% | 4,085,484 |
| 2011-01-28 | 2011-01-26 | 0.635 | 6,085,255 | +140,308 | 1.19% | 3,864,316 |
| 2011-01-27 | 2011-01-25 | 0.635 | 5,944,947 | +62,360 | 1.16% | 3,775,217 |
| 2011-01-26 | 2011-01-24 | 0.641 | 5,882,587 | +155,898 | 1.15% | 3,773,350 |
| 2011-01-14 | 2011-01-12 | 0.667 | 5,726,689 | -155,898 | 1.12% | 3,820,284 |
| 2011-01-11 | 2011-01-07 | 0.629 | 5,882,587 | +77,949 | 1.15% | 3,697,883 |
| 2011-01-10 | 2011-01-06 | 0.622 | 5,804,638 | +38,974 | 1.13% | 3,611,649 |
| 2011-01-07 | 2011-01-05 | 0.629 | 5,765,664 | +70,155 | 1.12% | 3,624,383 |
| 2011-01-04 | 2010-12-31 | 0.603 | 5,695,509 | -7,795 | 1.11% | 3,434,149 |
| 2010-11-22 | 2010-11-18 | 0.641 | 5,703,304 | +155,898 | 1.11% | 3,658,350 |
| 2010-11-19 | 2010-11-17 | 0.654 | 5,547,406 | -23,385 | 1.08% | 3,629,517 |
| 2010-11-18 | 2010-11-16 | 0.629 | 5,570,791 | +155,898 | 1.09% | 3,501,883 |
| 2010-11-12 | 2010-11-10 | 0.641 | 5,414,893 | +155,899 | 1.06% | 3,473,350 |
| 2010-11-11 | 2010-11-09 | 0.635 | 5,258,994 | +31,179 | 1.03% | 3,339,616 |
| 2010-11-08 | 2010-11-04 | 0.635 | 5,227,815 | +467,695 | 1.02% | 3,319,817 |
| 2010-11-02 | 2010-10-29 | 0.654 | 4,760,120 | +155,898 | 0.93% | 3,114,417 |
| 2010-10-20 | 2010-10-18 | 0.731 | 4,604,222 | +77,950 | 0.90% | 3,366,819 |
| 2010-10-19 | 2010-10-15 | 0.731 | 4,526,272 | +77,949 | 0.88% | 3,309,819 |
| 2010-10-18 | 2010-10-14 | 0.744 | 4,448,323 | +155,898 | 0.87% | 3,309,886 |
| 2010-10-15 | 2010-10-13 | 0.731 | 4,292,425 | +77,949 | 0.84% | 3,138,819 |
| 2010-10-13 | 2010-10-11 | 0.744 | 4,214,476 | -4,677 | 0.82% | 3,135,886 |
| 2010-10-06 | 2010-10-04 | 0.706 | 4,219,153 | +77,949 | 0.82% | 2,976,985 |
| 2010-10-04 | 2010-09-29 | 0.718 | 4,141,204 | +77,949 | 0.81% | 2,975,112 |
| 2010-09-29 | 2010-09-27 | 0.731 | 4,063,255 | +77,950 | 0.79% | 2,971,239 |
| 2010-09-24 | 2010-09-21 | 0.744 | 3,985,305 | +77,949 | 0.78% | 2,965,366 |
| 2010-09-15 | 2010-09-13 | 0.783 | 3,907,356 | +467,695 | 0.92% | 3,057,747 |
| 2010-09-14 | 2010-09-10 | 1.035 | 3,439,661 | +77,949 | 0.81% | 3,560,824 |
| 2010-09-13 | 2010-09-09 | 1.020 | 3,361,712 | +567,187 | 0.79% | 3,429,693 |
| 2010-09-06 | 2010-09-02 | 0.975 | 2,794,525 | +33,326 | 0.77% | 2,725,255 |
| 2010-09-03 | 2010-09-01 | 0.990 | 2,761,199 | +66,652 | 0.76% | 2,734,182 |
| 2010-08-31 | 2010-08-27 | 0.945 | 2,694,547 | +33,326 | 0.74% | 2,546,901 |
| 2010-08-30 | 2010-08-26 | 0.930 | 2,661,221 | +13,331 | 0.73% | 2,475,474 |
| 2010-08-25 | 2010-08-23 | 0.930 | 2,647,890 | +66,652 | 0.73% | 2,463,074 |
| 2010-08-23 | 2010-08-19 | 0.960 | 2,581,238 | +62,653 | 0.71% | 2,478,528 |
| 2010-08-10 | 2010-08-06 | 0.930 | 2,518,585 | +66,652 | 0.69% | 2,342,794 |
| 2010-07-30 | 2010-07-28 | 0.915 | 2,451,933 | +66,652 | 0.67% | 2,244,007 |
| 2010-07-27 | 2010-07-23 | 0.930 | 2,385,281 | -666 | 0.66% | 2,218,794 |
| 2010-07-22 | 2010-07-20 | 0.945 | 2,385,947 | +133,304 | 0.66% | 2,255,211 |
| 2010-07-13 | 2010-07-09 | 0.975 | 2,252,643 | +66,652 | 0.62% | 2,196,805 |
| 2010-07-05 | 2010-06-30 | 0.945 | 2,185,991 | -39,991 | 0.60% | 2,066,211 |
| 2010-06-30 | 2010-06-28 | 0.945 | 2,225,982 | +53,322 | 0.61% | 2,104,011 |
| 2010-06-29 | 2010-06-25 | 0.960 | 2,172,660 | +179,960 | 0.60% | 2,086,208 |
| 2010-06-28 | 2010-06-24 | 0.945 | 1,992,700 | +133,305 | 0.55% | 1,883,511 |
| 2010-06-25 | 2010-06-23 | 0.930 | 1,859,395 | -66,652 | 0.51% | 1,729,614 |
| 2010-06-23 | 2010-06-21 | 0.930 | 1,926,047 | +33,326 | 0.53% | 1,791,614 |
| 2010-06-22 | 2010-06-18 | 0.900 | 1,892,721 | -66,652 | 0.52% | 1,703,820 |
| 2010-06-21 | 2010-06-17 | 0.900 | 1,959,373 | -1,999,565 | 0.54% | 1,763,820 |
| 2010-06-15 | 2010-06-11 | 0.930 | 3,958,938 | +133,304 | 1.09% | 3,682,614 |
| 2010-06-09 | 2010-06-07 | 0.885 | 3,825,634 | +133,304 | 1.05% | 3,386,423 |
| 2010-06-07 | 2010-06-03 | 0.900 | 3,692,330 | +53,322 | 1.01% | 3,323,820 |
| 2010-06-04 | 2010-06-02 | 0.900 | 3,639,008 | -66,652 | 1.00% | 3,275,820 |
| 2010-06-03 | 2010-06-01 | 0.900 | 3,705,660 | +533,217 | 1.02% | 3,335,820 |
| 2010-06-02 | 2010-05-31 | 0.900 | 3,172,443 | +46,657 | 0.87% | 2,855,820 |
| 2010-06-01 | 2010-05-28 | 0.885 | 3,125,786 | +419,908 | 0.86% | 2,766,923 |
| 2010-05-27 | 2010-05-25 | 0.825 | 2,705,878 | +133,305 | 0.74% | 2,232,835 |
| 2010-05-26 | 2010-05-24 | 0.855 | 2,572,573 | +132,637 | 0.71% | 2,200,029 |
| 2010-05-25 | 2010-05-20 | 0.885 | 2,439,936 | -146,634 | 0.67% | 2,159,813 |
| 2010-05-17 | 2010-05-13 | 0.825 | 2,586,570 | +66,652 | 0.71% | 2,134,385 |
| 2010-05-14 | 2010-05-12 | 0.840 | 2,519,918 | +66,652 | 0.69% | 2,117,192 |
| 2010-05-11 | 2010-05-07 | 0.855 | 2,453,266 | -33,326 | 0.67% | 2,097,999 |
| 2010-05-10 | 2010-05-06 | 0.855 | 2,486,592 | -86,648 | 0.68% | 2,126,499 |
| 2010-05-07 | 2010-05-05 | 0.870 | 2,573,240 | -39,991 | 0.71% | 2,239,206 |
| 2010-05-06 | 2010-05-04 | 0.855 | 2,613,231 | -33,326 | 0.72% | 2,234,799 |
| 2010-05-05 | 2010-05-03 | 0.870 | 2,646,557 | -99,978 | 0.73% | 2,303,006 |
| 2010-05-04 | 2010-04-30 | 0.855 | 2,746,535 | -666,522 | 0.75% | 2,348,799 |
| 2010-05-03 | 2010-04-29 | 0.870 | 3,413,057 | -99,978 | 0.94% | 2,970,006 |
| 2010-04-29 | 2010-04-27 | 0.840 | 3,513,035 | +133,304 | 0.97% | 2,951,592 |
| 2010-04-28 | 2010-04-26 | 0.855 | 3,379,731 | +133,304 | 0.93% | 2,890,299 |
| 2010-04-27 | 2010-04-23 | 0.855 | 3,246,427 | -33,326 | 0.89% | 2,776,299 |
| 2010-04-26 | 2010-04-22 | 0.855 | 3,279,753 | +133,305 | 0.90% | 2,804,799 |
| 2010-04-23 | 2010-04-21 | 0.870 | 3,146,448 | +233,282 | 0.86% | 2,738,006 |
| 2010-04-22 | 2010-04-20 | 0.885 | 2,913,166 | -166,630 | 0.80% | 2,578,713 |
| 2010-04-21 | 2010-04-19 | 0.825 | 3,079,796 | -99,979 | 0.85% | 2,541,385 |
| 2010-04-20 | 2010-04-16 | 0.840 | 3,179,775 | +266,609 | 0.87% | 2,671,592 |
| 2010-04-19 | 2010-04-15 | 0.855 | 2,913,166 | +99,978 | 0.80% | 2,491,299 |
| 2010-04-16 | 2010-04-14 | 0.855 | 2,813,188 | +133,305 | 0.77% | 2,405,799 |
| 2010-04-15 | 2010-04-13 | 0.870 | 2,679,883 | +86,647 | 0.74% | 2,332,006 |
| 2010-04-13 | 2010-04-09 | 0.870 | 2,593,236 | +46,657 | 0.71% | 2,256,606 |
| 2010-04-12 | 2010-04-08 | 0.855 | 2,546,579 | +59,987 | 0.70% | 2,177,799 |
| 2010-04-08 | 2010-04-01 | 0.870 | 2,486,592 | +133,304 | 0.68% | 2,163,806 |
| 2010-04-07 | 2010-03-31 | 0.855 | 2,353,288 | +33,326 | 0.65% | 2,012,499 |
| 2010-04-01 | 2010-03-30 | 0.885 | 2,319,962 | +66,652 | 0.64% | 2,053,613 |
| 2010-03-29 | 2010-03-25 | 0.885 | 2,253,310 | +66,653 | 0.62% | 1,994,613 |
| 2010-03-26 | 2010-03-24 | 0.915 | 2,186,657 | -233,283 | 0.60% | 2,001,227 |
| 2010-03-24 | 2010-03-22 | 0.840 | 2,419,940 | -19,996 | 0.66% | 2,033,192 |
| 2010-03-23 | 2010-03-19 | 0.810 | 2,439,936 | +99,979 | 0.67% | 1,976,778 |
| 2010-03-22 | 2010-03-18 | 0.825 | 2,339,957 | +46,656 | 0.64% | 1,930,885 |
| 2010-03-16 | 2010-03-12 | 0.810 | 2,293,301 | +99,978 | 0.63% | 1,857,978 |
| 2010-03-15 | 2010-03-11 | 0.840 | 2,193,323 | +279,939 | 0.60% | 1,842,792 |
| 2010-03-12 | 2010-03-10 | 0.855 | 1,913,384 | +259,944 | 0.53% | 1,636,299 |
| 2010-03-09 | 2010-03-05 | 0.930 | 1,653,440 | +219,619 | 0.45% | 1,538,034 |
| 2010-03-08 | 2010-03-04 | 0.930 | 1,433,821 | +133,304 | 0.39% | 1,333,744 |
| 2010-02-19 | 2010-02-17 | 0.960 | 1,300,517 | -24,869,786 | 0.36% | 1,248,768 |
| 2010-02-03 | 2010-02-01 | 0.440 | 26,170,303 | +24,861,788 | 7.19% | 11,512,427 |
| 2010-02-02 | 2010-01-29 | 0.440 | 1,308,515 | -1,636,926 | 0.36% | 575,621 |
| 2010-02-01 | 2010-01-28 | 0.467 | 2,945,441 | -292,564 | 0.36% | 1,374,240 |
| 2010-01-28 | 2010-01-26 | 0.387 | 3,238,005 | +22,505 | 0.40% | 1,251,756 |
| 2010-01-27 | 2010-01-25 | 0.400 | 3,215,500 | +38,259 | 0.39% | 1,285,920 |
| 2010-01-26 | 2010-01-22 | 0.400 | 3,177,241 | +96,771 | 0.39% | 1,270,620 |
| 2010-01-22 | 2010-01-20 | 0.427 | 3,080,470 | +38,258 | 0.38% | 1,314,048 |
| 2010-01-20 | 2010-01-18 | 0.427 | 3,042,212 | +45,010 | 0.37% | 1,297,728 |
| 2010-01-19 | 2010-01-15 | 0.440 | 2,997,202 | +146,282 | 0.37% | 1,318,482 |
| 2010-01-07 | 2010-01-05 | 0.453 | 2,850,920 | -96,771 | 0.35% | 1,292,136 |
| 2010-01-06 | 2010-01-04 | 0.453 | 2,947,691 | +236,301 | 0.36% | 1,335,996 |
| 2010-01-05 | 2009-12-31 | 0.387 | 2,711,390 | -22,505 | 0.33% | 1,048,176 |
| 2010-01-04 | 2009-12-29 | 0.373 | 2,733,895 | +29,256 | 0.33% | 1,020,432 |
| 2009-12-29 | 2009-12-24 | 0.373 | 2,704,639 | -3,750 | 0.33% | 1,009,512 |
| 2009-12-28 | 2009-12-22 | 0.373 | 2,708,389 | +88,519 | 0.33% | 1,010,912 |
| 2009-12-23 | 2009-12-21 | 0.373 | 2,619,870 | -58,513 | 0.32% | 977,872 |
| 2009-12-22 | 2009-12-18 | 0.360 | 2,678,383 | +6,752 | 0.33% | 964,008 |
| 2009-12-21 | 2009-12-17 | 0.373 | 2,671,631 | +90,019 | 0.33% | 997,192 |
| 2009-12-17 | 2009-12-15 | 0.373 | 2,581,612 | +36,008 | 0.32% | 963,592 |
| 2009-12-16 | 2009-12-14 | 0.387 | 2,545,604 | +360,078 | 0.31% | 984,086 |
| 2009-12-15 | 2009-12-11 | 0.400 | 2,185,526 | +292,564 | 0.27% | 874,020 |
| 2009-12-14 | 2009-12-10 | 0.427 | 1,892,962 | +132,779 | 0.23% | 807,488 |
| 2009-12-11 | 2009-12-09 | 0.453 | 1,760,183 | +62,263 | 0.21% | 797,776 |
| 2009-12-04 | 2009-12-02 | 0.547 | 1,697,920 | +15,754 | 0.21% | 927,994 |
| 2009-12-01 | 2009-11-27 | 0.533 | 1,682,166 | -353,327 | 0.21% | 896,960 |
| 2009-11-30 | 2009-11-26 | 0.573 | 2,035,493 | +353,327 | 0.25% | 1,166,762 |
| 2009-11-19 | 2009-11-17 | 0.587 | 1,682,166 | -882,192 | 0.21% | 986,656 |
| 2009-11-18 | 2009-11-16 | 0.640 | 2,564,358 | +90,020 | 0.31% | 1,640,832 |
| 2009-11-17 | 2009-11-13 | 0.573 | 2,474,338 | +135,029 | 0.30% | 1,418,312 |
| 2009-11-13 | 2009-11-11 | 0.547 | 2,339,309 | -218,298 | 0.29% | 1,278,544 |
| 2009-11-12 | 2009-11-10 | 0.547 | 2,557,607 | +67,515 | 0.31% | 1,397,854 |
| 2009-11-10 | 2009-11-06 | 0.533 | 2,490,092 | +63,014 | 0.30% | 1,327,760 |
| 2009-11-06 | 2009-11-04 | 0.533 | 2,427,078 | -67,515 | 0.30% | 1,294,160 |
| 2009-11-05 | 2009-11-03 | 0.520 | 2,494,593 | +67,515 | 0.30% | 1,296,906 |
| 2009-11-04 | 2009-11-02 | 0.520 | 2,427,078 | +67,514 | 0.30% | 1,261,806 |
| 2009-10-30 | 2009-10-28 | 0.547 | 2,359,564 | -180,039 | 0.29% | 1,289,614 |
| 2009-10-23 | 2009-10-21 | 0.547 | 2,539,603 | -112,524 | 0.31% | 1,388,014 |
| 2009-10-19 | 2009-10-15 | 0.560 | 2,652,127 | +112,524 | 0.32% | 1,484,868 |
| 2009-10-16 | 2009-10-14 | 0.573 | 2,539,603 | +67,515 | 0.31% | 1,455,722 |
| 2009-10-07 | 2009-10-05 | 0.520 | 2,472,088 | +67,515 | 0.30% | 1,285,206 |
| 2009-09-30 | 2009-09-28 | 0.547 | 2,404,573 | -112,525 | 0.29% | 1,314,214 |
| 2009-09-29 | 2009-09-25 | 0.613 | 2,517,098 | -90,019 | 0.31% | 1,543,484 |
| 2009-09-28 | 2009-09-24 | 0.587 | 2,607,117 | +162,035 | 0.32% | 1,529,176 |
| 2009-09-25 | 2009-09-23 | 0.613 | 2,445,082 | +27,006 | 0.30% | 1,499,324 |
| 2009-09-22 | 2009-09-18 | 0.573 | 2,418,076 | +54,012 | 0.30% | 1,386,062 |
| 2009-09-21 | 2009-09-17 | 0.560 | 2,364,064 | -157,535 | 0.29% | 1,323,588 |
| 2009-09-18 | 2009-09-16 | 0.560 | 2,521,599 | +74,266 | 0.31% | 1,411,788 |
| 2009-09-16 | 2009-09-14 | 0.560 | 2,447,333 | -67,514 | 0.30% | 1,370,208 |
| 2009-09-07 | 2009-09-03 | 0.547 | 2,514,847 | +67,514 | 0.31% | 1,374,484 |
| 2009-09-04 | 2009-09-02 | 0.560 | 2,447,333 | -67,514 | 0.30% | 1,370,208 |
| 2009-09-03 | 2009-09-01 | 0.560 | 2,514,847 | -6,752 | 0.31% | 1,408,008 |
| 2009-09-02 | 2009-08-31 | 0.547 | 2,521,599 | +45,010 | 0.31% | 1,378,174 |
| 2009-08-31 | 2009-08-27 | 0.587 | 2,476,589 | -97,521 | 0.30% | 1,452,616 |
| 2009-08-27 | 2009-08-25 | 0.627 | 2,574,110 | -31,507 | 0.31% | 1,612,758 |
| 2009-08-26 | 2009-08-24 | 0.613 | 2,605,617 | -204,795 | 0.32% | 1,597,764 |
| 2009-08-25 | 2009-08-21 | 0.547 | 2,810,412 | -11,252 | 0.34% | 1,536,024 |
| 2009-08-24 | 2009-08-20 | 0.560 | 2,821,664 | +9,002 | 0.34% | 1,579,788 |
| 2009-08-21 | 2009-08-19 | 0.547 | 2,812,662 | -67,515 | 0.34% | 1,537,254 |
| 2009-08-20 | 2009-08-18 | 0.560 | 2,880,177 | +121,527 | 0.35% | 1,612,548 |
| 2009-08-19 | 2009-08-17 | 0.547 | 2,758,650 | -96,771 | 0.34% | 1,507,734 |
| 2009-08-18 | 2009-08-14 | 0.573 | 2,855,421 | +83,268 | 0.35% | 1,636,752 |
| 2009-08-17 | 2009-08-13 | 0.560 | 2,772,153 | +67,514 | 0.34% | 1,552,068 |
| 2009-08-14 | 2009-08-12 | 0.573 | 2,704,639 | +135,030 | 0.33% | 1,550,322 |
| 2009-08-13 | 2009-08-11 | 0.600 | 2,569,609 | +45,010 | 0.31% | 1,541,430 |
| 2009-08-11 | 2009-08-07 | 0.587 | 2,524,599 | +45,009 | 0.31% | 1,480,776 |
| 2009-08-10 | 2009-08-06 | 0.627 | 2,479,590 | +193,542 | 0.30% | 1,553,538 |
| 2009-08-04 | 2009-07-31 | 0.587 | 2,286,048 | -22,504 | 0.28% | 1,340,856 |
| 2009-08-03 | 2009-07-30 | 0.573 | 2,308,552 | -29,257 | 0.34% | 1,323,282 |
| 2009-07-31 | 2009-07-29 | 0.587 | 2,337,809 | +456,850 | 0.34% | 1,371,216 |
| 2009-07-30 | 2009-07-28 | 0.573 | 1,880,959 | +60,763 | 0.27% | 1,078,182 |
| 2009-07-29 | 2009-07-27 | 0.587 | 1,820,196 | -895,695 | 0.27% | 1,067,616 |
| 2009-07-16 | 2009-07-14 | 0.573 | 2,715,891 | +540,117 | 0.40% | 1,556,772 |
| 2009-07-09 | 2009-07-07 | 0.480 | 2,175,774 | -22,504 | 0.32% | 1,044,144 |
| 2009-07-03 | 2009-06-30 | 0.453 | 2,198,278 | +22,504 | 0.32% | 996,336 |
| 2009-06-29 | 2009-06-25 | 0.467 | 2,175,774 | +22,505 | 0.32% | 1,015,140 |
| 2009-06-19 | 2009-06-17 | 0.533 | 2,153,269 | -504,109 | 0.31% | 1,148,160 |
| 2009-06-18 | 2009-06-16 | 0.547 | 2,657,378 | +535,616 | 0.39% | 1,452,384 |
| 2009-06-17 | 2009-06-15 | 0.573 | 2,121,762 | +299,315 | 0.31% | 1,216,212 |
| 2009-06-16 | 2009-06-12 | 0.533 | 1,822,447 | -321,820 | 0.27% | 971,760 |
| 2009-06-15 | 2009-06-11 | 0.560 | 2,144,267 | -9,002 | 0.31% | 1,200,528 |
| 2009-06-12 | 2009-06-10 | 0.600 | 2,153,269 | -1,390,802 | 0.31% | 1,291,680 |
| 2009-06-11 | 2009-06-09 | 0.653 | 3,544,071 | +893,444 | 0.52% | 2,314,956 |
| 2009-06-10 | 2009-06-08 | 0.680 | 2,650,627 | +1,217,515 | 0.39% | 1,802,034 |
| 2009-06-09 | 2009-06-05 | 0.640 | 1,433,112 | +22,505 | 0.21% | 916,992 |
| 2009-06-08 | 2009-06-04 | 0.627 | 1,410,607 | -913,699 | 0.21% | 883,788 |
| 2009-06-05 | 2009-06-03 | 0.640 | 2,324,306 | -2,241,488 | 0.34% | 1,487,232 |
| 2009-06-04 | 2009-06-02 | 0.640 | 4,565,794 | +3,155,187 | 0.67% | 2,921,472 |
| 2009-06-01 | 2009-05-27 | 0.653 | 1,410,607 | -45,010 | 0.21% | 921,396 |
| 2009-05-27 | 2009-05-25 | 0.640 | 1,455,617 | -180,039 | 0.21% | 931,392 |
| 2009-05-25 | 2009-05-21 | 0.707 | 1,635,656 | -78,670 | 0.24% | 1,155,612 |
| 2009-05-22 | 2009-05-20 | 0.747 | 1,714,326 | +225,049 | 0.25% | 1,279,752 |
| 2009-05-21 | 2009-05-19 | 0.760 | 1,489,277 | +67,515 | 0.22% | 1,131,604 |
| 2009-05-20 | 2009-05-18 | 0.667 | 1,421,762 | -6,751 | 0.21% | 947,635 |
| 2009-05-18 | 2009-05-14 | 0.640 | 1,428,513 | +9,002 | 0.21% | 914,049 |
| 2009-05-15 | 2009-05-13 | 0.693 | 1,419,511 | +22,504 | 0.21% | 983,980 |
| 2009-05-14 | 2009-05-12 | 0.667 | 1,397,007 | +99,022 | 0.20% | 931,135 |
| 2009-04-29 | 2009-04-27 | 0.333 | 1,297,985 | -18,004 | 0.19% | 432,568 |
| 2009-04-20 | 2009-04-16 | 0.453 | 1,315,989 | -3,001 | 0.19% | 596,452 |
| 2009-03-17 | 2009-03-13 | 0.307 | 1,318,990 | +40,509 | 0.19% | 404,402 |
| 2009-01-19 | 2009-01-15 | 0.360 | 1,278,481 | -45,010 | 0.19% | 460,153 |
| 2009-01-05 | 2008-12-31 | 0.400 | 1,323,491 | -2,250 | 0.19% | 529,281 |
| 2008-12-15 | 2008-12-11 | 0.320 | 1,325,741 | -168,787 | 0.19% | 424,145 |
| 2008-12-12 | 2008-12-10 | 0.347 | 1,494,528 | +281,311 | 0.22% | 517,990 |
| 2008-12-11 | 2008-12-09 | 0.267 | 1,213,217 | -180,039 | 0.18% | 323,454 |
| 2008-12-10 | 2008-12-08 | 0.240 | 1,393,256 | +225,049 | 0.20% | 334,309 |
| 2008-11-03 | 2008-10-30 | 0.160 | 1,168,207 | +9,002 | 0.17% | 186,872 |
| 2008-10-23 | 2008-10-21 | 0.227 | 1,159,205 | -90,019 | 0.17% | 262,696 |
| 2008-09-22 | 2008-09-18 | 0.373 | 1,249,224 | -9,002 | 0.18% | 466,275 |
| 2008-09-12 | 2008-09-10 | 0.467 | 1,258,226 | +74,266 | 0.18% | 587,044 |
| 2008-09-10 | 2008-09-08 | 0.480 | 1,183,960 | +9,002 | 0.17% | 568,177 |
| 2008-08-29 | 2008-08-27 | 0.587 | 1,174,958 | +9,002 | 0.17% | 689,159 |
| 2008-08-20 | 2008-08-18 | 0.573 | 1,165,956 | -6,002 | 0.17% | 668,336 |
| 2008-08-11 | 2008-08-07 | 0.733 | 1,171,958 | -290,313 | 0.17% | 859,249 |
| 2008-08-05 | 2008-08-01 | 0.800 | 1,462,271 | +6,752 | 0.21% | 1,169,562 |
| 2008-08-04 | 2008-07-31 | 0.786 | 1,455,519 | +267,808 | 0.21% | 1,144,759 |
| 2008-08-01 | 2008-07-30 | 0.826 | 1,187,711 | +13,503 | 0.17% | 981,627 |
| 2008-07-31 | 2008-07-29 | 0.826 | 1,174,208 | +69,765 | 0.17% | 970,467 |
| 2008-07-30 | 2008-07-28 | 1.093 | 1,104,443 | +935,229 | 0.16% | 1,207,262 |
| 2008-07-29 | 2008-07-25 | 1.440 | 169,214 | +4,501 | 0.12% | 243,615 |
| 2008-07-28 | 2008-07-24 | 1.666 | 164,713 | +2,250 | 0.12% | 274,462 |
| 2008-07-24 | 2008-07-22 | 1.800 | 162,463 | -6,751 | 0.12% | 292,370 |
| 2008-07-23 | 2008-07-21 | 1.800 | 169,214 | -2,626 | 0.12% | 304,519 |
| 2008-07-22 | 2008-07-18 | 1.786 | 171,840 | -1,500 | 0.13% | 306,954 |
| 2008-07-18 | 2008-07-16 | 1.666 | 173,340 | -77,267 | 0.13% | 288,837 |
| 2008-07-16 | 2008-07-14 | 1.680 | 250,607 | -84,768 | 0.18% | 420,928 |
| 2008-07-14 | 2008-07-10 | 1.640 | 335,375 | -2,251 | 0.25% | 549,895 |
| 2008-07-09 | 2008-07-07 | 1.493 | 337,626 | -2,250 | 0.25% | 504,078 |
| 2008-07-04 | 2008-07-02 | 1.253 | 339,876 | +450 | 0.25% | 425,885 |
| 2008-06-25 | 2008-06-23 | 0.885 | 339,426 | +525 | 0.25% | 300,440 |
| 2008-06-24 | 2008-06-20 | 0.937 | 338,901 | -181,700 | 0.25% | 317,621 |
| 2008-06-18 | 2008-06-16 | 1.059 | 520,601 | -2,305 | 0.25% | 551,159 |
| 2008-06-16 | 2008-06-12 | 1.102 | 522,906 | +8,066 | 0.25% | 576,288 |
| 2008-06-12 | 2008-06-10 | 1.093 | 514,840 | -8,066 | 0.25% | 562,931 |
| 2008-06-03 | 2008-05-30 | 1.145 | 522,906 | +11,524 | 0.25% | 598,976 |
| 2008-05-29 | 2008-05-27 | 1.085 | 511,382 | -11,524 | 0.24% | 554,712 |
| 2008-05-28 | 2008-05-26 | 1.137 | 522,906 | -23,047 | 0.25% | 594,439 |
| 2008-05-27 | 2008-05-23 | 1.224 | 545,953 | -20,743 | 0.26% | 668,015 |
| 2008-05-26 | 2008-05-22 | 1.284 | 566,696 | -49,782 | 0.27% | 727,820 |
| 2008-05-23 | 2008-05-21 | 1.397 | 616,478 | -49,205 | 0.29% | 861,302 |
| 2008-05-19 | 2008-05-15 | 1.805 | 665,683 | -16,002 | 0.32% | 1,201,553 |
| 2008-04-22 | 2008-04-18 | 1.678 | 681,685 | +82,604 | 0.32% | 1,143,786 |
| 2008-04-21 | 2008-04-17 | 1.720 | 599,081 | +11,800 | 0.28% | 1,030,570 |
| 2008-04-18 | 2008-04-16 | 1.822 | 587,281 | +11,801 | 0.27% | 1,069,991 |
| 2008-04-07 | 2008-04-02 | 1.907 | 575,480 | +12,391 | 0.27% | 1,097,258 |
| 2008-03-25 | 2008-03-19 | 1.746 | 563,089 | -11,801 | 0.26% | 982,970 |
| 2008-03-20 | 2008-03-18 | 1.644 | 574,890 | -47,202 | 0.27% | 945,110 |
| 2008-03-13 | 2008-03-11 | 2.161 | 622,092 | -5,901 | 0.29% | 1,344,283 |
| 2008-03-10 | 2008-03-06 | 2.246 | 627,993 | +2,361 | 0.29% | 1,410,251 |
| 2008-03-05 | 2008-03-03 | 2.458 | 625,632 | -9,441 | 0.29% | 1,537,492 |
| 2008-03-03 | 2008-02-28 | 2.542 | 635,073 | +9,441 | 0.30% | 1,614,510 |
| 2008-02-28 | 2008-02-26 | 2.585 | 625,632 | -11,801 | 0.29% | 1,617,017 |
| 2008-02-22 | 2008-02-20 | 2.585 | 637,433 | +11,801 | 0.30% | 1,647,518 |
| 2008-02-14 | 2008-02-12 | 2.542 | 625,632 | -1,181 | 0.29% | 1,590,509 |
| 2008-01-24 | 2008-01-22 | 2.585 | 626,813 | +5,901 | 0.29% | 1,620,070 |
| 2008-01-18 | 2008-01-16 | 3.008 | 620,912 | -23,601 | 0.29% | 1,867,903 |
| 2008-01-17 | 2008-01-15 | 3.263 | 644,513 | +23,601 | 0.30% | 2,102,753 |
| 2008-01-16 | 2008-01-14 | 3.263 | 620,912 | -23,601 | 0.29% | 2,025,754 |
| 2008-01-14 | 2008-01-10 | 3.305 | 644,513 | -1,181 | 0.30% | 2,130,061 |
| 2008-01-11 | 2008-01-09 | 3.305 | 645,694 | +23,602 | 0.30% | 2,133,965 |
| 2008-01-09 | 2008-01-07 | 3.305 | 622,092 | -11,801 | 0.29% | 2,055,962 |
| 2008-01-07 | 2008-01-03 | 3.390 | 633,893 | +8,261 | 0.30% | 2,148,680 |
| 2008-01-04 | 2008-01-02 | 3.390 | 625,632 | -29,502 | 0.29% | 2,120,678 |
| 2008-01-03 | 2007-12-31 | 3.390 | 655,134 | +29,502 | 0.30% | 2,220,680 |
| 2008-01-02 | 2007-12-27 | 3.347 | 625,632 | -12,155 | 0.29% | 2,094,170 |
| 2007-12-28 | 2007-12-24 | 3.432 | 637,787 | +23,955 | 0.36% | 2,188,903 |
| 2007-12-27 | 2007-12-20 | 3.474 | 613,832 | -62,071 | 0.34% | 2,132,697 |
| 2007-12-19 | 2007-12-17 | 3.347 | 675,903 | -21,123 | 0.38% | 2,262,441 |
| 2007-12-18 | 2007-12-14 | 3.474 | 697,026 | +590 | 0.39% | 2,421,747 |
| 2007-12-17 | 2007-12-13 | 3.474 | 696,436 | +35,402 | 0.39% | 2,419,697 |
| 2007-12-10 | 2007-12-06 | 3.474 | 661,034 | -9,441 | 0.37% | 2,296,696 |
| 2007-12-07 | 2007-12-05 | 3.517 | 670,475 | -5,900 | 0.37% | 2,357,906 |
| 2007-12-06 | 2007-12-04 | 3.644 | 676,375 | +38,234 | 0.38% | 2,464,631 |
| 2007-12-05 | 2007-12-03 | 3.432 | 638,141 | +32,570 | 0.36% | 2,190,118 |
| 2007-12-03 | 2007-11-29 | 3.432 | 605,571 | -1,181 | 0.34% | 2,078,337 |
| 2007-11-30 | 2007-11-28 | 3.390 | 606,752 | -11,800 | 0.34% | 2,056,682 |
| 2007-11-21 | 2007-11-19 | 3.602 | 618,552 | -23,601 | 0.34% | 2,227,722 |
| 2007-11-20 | 2007-11-16 | 3.644 | 642,153 | -21,241 | 0.36% | 2,339,930 |
| 2007-11-19 | 2007-11-15 | 3.644 | 663,394 | +21,241 | 0.37% | 2,417,329 |
| 2007-11-16 | 2007-11-14 | 3.559 | 642,153 | -2,714 | 0.36% | 2,285,513 |
| 2007-11-12 | 2007-11-08 | 3.305 | 644,867 | +11,800 | 0.36% | 2,131,231 |
| 2007-11-08 | 2007-11-06 | 3.474 | 633,067 | +11,801 | 0.35% | 2,199,527 |
| 2007-10-30 | 2007-10-26 | 3.771 | 621,266 | +15,341 | 0.35% | 2,342,790 |
| 2007-10-29 | 2007-10-25 | 3.771 | 605,925 | -3,541 | 0.34% | 2,284,940 |
| 2007-10-26 | 2007-10-24 | 3.390 | 609,466 | -11,564 | 0.34% | 2,065,881 |
| 2007-10-24 | 2007-10-22 | 3.390 | 621,030 | -4,721 | 0.35% | 2,105,079 |
| 2007-10-23 | 2007-10-18 | 3.559 | 625,751 | +11,801 | 0.35% | 2,227,136 |
| 2007-10-16 | 2007-10-12 | 3.813 | 613,950 | -5,900 | 0.34% | 2,341,215 |
| 2007-10-08 | 2007-10-04 | 3.813 | 619,850 | +7,080 | 0.35% | 2,363,714 |
| 2007-10-05 | 2007-10-03 | 3.856 | 612,770 | -16,521 | 0.34% | 2,362,679 |
| 2007-10-04 | 2007-10-02 | 3.898 | 629,291 | -2,360 | 0.35% | 2,453,043 |
| 2007-10-03 | 2007-09-28 | 3.940 | 631,651 | +7,081 | 0.35% | 2,489,006 |
| 2007-10-02 | 2007-09-27 | 4.025 | 624,570 | -47,203 | 0.35% | 2,514,031 |
| 2007-09-28 | 2007-09-25 | 3.983 | 671,773 | +37,762 | 0.37% | 2,675,570 |
| 2007-09-27 | 2007-09-24 | 3.898 | 634,011 | -1,180 | 0.35% | 2,471,442 |
| 2007-09-25 | 2007-09-21 | 4.025 | 635,191 | +12,155 | 0.35% | 2,556,783 |
| 2007-09-21 | 2007-09-19 | 3.813 | 623,036 | +9,440 | 0.35% | 2,375,864 |
| 2007-09-11 | 2007-09-07 | 4.025 | 613,596 | -7,198 | 0.34% | 2,469,858 |
| 2007-09-10 | 2007-09-06 | 3.983 | 620,794 | +7,198 | 0.35% | 2,472,528 |
| 2007-09-07 | 2007-09-05 | 3.940 | 613,596 | -472 | 0.34% | 2,417,861 |
| 2007-09-06 | 2007-09-04 | 4.068 | 614,068 | -59,003 | 0.34% | 2,497,776 |
| 2007-09-05 | 2007-09-03 | 4.068 | 673,071 | -2,360 | 0.38% | 2,737,776 |
| 2007-08-31 | 2007-08-29 | 3.940 | 675,431 | -9,441 | 0.38% | 2,661,520 |
| 2007-08-30 | 2007-08-28 | 4.152 | 684,872 | -6,018 | 0.49% | 2,843,815 |
| 2007-08-29 | 2007-08-27 | 4.407 | 690,890 | -9,440 | 0.49% | 3,044,445 |
| 2007-08-27 | 2007-08-23 | 3.940 | 700,330 | -5,901 | 0.50% | 2,759,634 |
| 2007-08-24 | 2007-08-22 | 3.813 | 706,231 | -1,180 | 0.50% | 2,693,117 |
| 2007-08-22 | 2007-08-20 | 3.602 | 707,411 | +1,888 | 0.50% | 2,547,749 |
| 2007-08-21 | 2007-08-17 | 3.432 | 705,523 | +42,483 | 0.50% | 2,421,375 |
| 2007-08-20 | 2007-08-16 | 3.813 | 663,040 | -44,843 | 0.47% | 2,528,413 |
| 2007-08-17 | 2007-08-15 | 4.152 | 707,883 | -5,900 | 0.50% | 2,939,364 |
| 2007-08-15 | 2007-08-13 | 4.195 | 713,783 | -1,180 | 0.51% | 2,994,107 |
| 2007-08-14 | 2007-08-10 | 4.110 | 714,963 | +33,042 | 0.51% | 2,938,469 |
| 2007-08-13 | 2007-08-09 | 4.407 | 681,921 | -43,663 | 0.49% | 3,004,922 |
| 2007-08-10 | 2007-08-08 | 4.491 | 725,584 | -171,108 | 0.52% | 3,258,813 |
| 2007-08-09 | 2007-08-07 | 4.237 | 896,692 | +21,241 | 0.64% | 3,799,349 |
| 2007-08-08 | 2007-08-06 | 4.407 | 875,451 | +127,446 | 0.62% | 3,857,723 |
| 2007-08-07 | 2007-08-03 | 4.830 | 748,005 | -7,080 | 0.53% | 3,613,060 |
| 2007-08-06 | 2007-08-02 | 5.000 | 755,085 | -87,325 | 0.54% | 3,775,233 |
| 2007-08-03 | 2007-08-01 | 5.254 | 842,410 | -5,900 | 0.60% | 4,425,996 |
| 2007-08-02 | 2007-07-31 | 5.593 | 848,310 | -1,180 | 0.60% | 4,744,543 |
| 2007-08-01 | 2007-07-30 | 5.508 | 849,490 | -142,787 | 0.60% | 4,679,156 |
| 2007-07-31 | 2007-07-27 | 5.508 | 992,277 | -5,664 | 0.71% | 5,465,654 |
| 2007-07-30 | 2007-07-26 | 5.678 | 997,941 | -3,541 | 0.78% | 5,665,986 |
| 2007-07-27 | 2007-07-25 | 5.678 | 1,001,482 | +35,402 | 0.78% | 5,686,091 |
| 2007-07-26 | 2007-07-24 | 5.847 | 966,080 | -3,540 | 0.75% | 5,648,824 |
| 2007-07-25 | 2007-07-23 | 5.678 | 969,620 | +14,515 | 0.75% | 5,505,189 |
| 2007-07-24 | 2007-07-20 | 5.847 | 955,105 | +376,203 | 0.74% | 5,584,651 |
| 2007-07-23 | 2007-07-19 | 5.678 | 578,902 | +5,310 | 0.45% | 3,286,818 |
| 2007-07-20 | 2007-07-18 | 5.593 | 573,592 | -93,579 | 0.45% | 3,208,063 |
| 2007-07-18 | 2007-07-16 | 5.762 | 667,171 | -11,800 | 0.52% | 3,844,518 |
| 2007-07-16 | 2007-07-12 | 5.762 | 678,971 | +11,800 | 0.53% | 3,912,515 |
| 2007-07-13 | 2007-07-11 | 5.847 | 667,171 | +22,422 | 0.52% | 3,901,055 |
| 2007-07-12 | 2007-07-10 | 6.017 | 644,749 | -5,901 | 0.50% | 3,879,224 |
| 2007-07-11 | 2007-07-09 | 6.186 | 650,650 | +5,192 | 0.51% | 4,025,002 |
| 2007-07-10 | 2007-07-06 | 5.762 | 645,458 | +9,677 | 0.50% | 3,719,399 |
| 2007-07-09 | 2007-07-05 | 5.762 | 635,781 | +15,341 | 0.49% | 3,663,636 |
| 2007-07-06 | 2007-07-04 | 5.847 | 620,440 | -21,005 | 0.48% | 3,627,812 |
| 2007-07-05 | 2007-07-03 | 6.017 | 641,445 | +90,392 | 0.50% | 3,859,345 |
| 2007-07-04 | 2007-06-29 | 5.932 | 551,053 | +35,402 | 0.43% | 3,268,792 |
| 2007-07-03 | 2007-06-28 | 6.017 | 515,651 | -6,490 | 0.40% | 3,102,488 |
| 2007-06-29 | 2007-06-27 | 6.779 | 522,141 | -158,128 | 0.56% | 3,539,759 |
| 2007-06-28 | 2007-06-26 | 5.762 | 680,269 | -64,904 | 0.73% | 3,919,994 |
| 2007-06-26 | 2007-06-22 | 5.932 | 745,173 | 0.80% | 4,420,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy