History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-10-13 | 2025-10-09 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-10-10 | 2025-10-08 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-10-09 | 2025-10-06 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-10-08 | 2025-10-03 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-10-06 | 2025-10-02 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-10-03 | 2025-09-30 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-10-02 | 2025-09-29 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-30 | 2025-09-26 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-29 | 2025-09-25 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-26 | 2025-09-24 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-25 | 2025-09-23 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-24 | 2025-09-22 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-23 | 2025-09-19 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-22 | 2025-09-18 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-19 | 2025-09-17 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-18 | 2025-09-16 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-17 | 2025-09-15 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-16 | 2025-09-12 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-15 | 2025-09-11 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-12 | 2025-09-10 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-11 | 2025-09-09 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-10 | 2025-09-08 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-09 | 2025-09-05 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-08 | 2025-09-04 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-05 | 2025-09-03 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-04 | 2025-09-02 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-03 | 2025-09-01 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-02 | 2025-08-29 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-09-01 | 2025-08-28 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-29 | 2025-08-27 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-28 | 2025-08-26 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-27 | 2025-08-25 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-26 | 2025-08-22 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-25 | 2025-08-21 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-22 | 2025-08-20 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-21 | 2025-08-19 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-20 | 2025-08-18 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-19 | 2025-08-15 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-18 | 2025-08-14 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-15 | 2025-08-13 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-14 | 2025-08-12 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-13 | 2025-08-11 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-12 | 2025-08-08 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-11 | 2025-08-07 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-08 | 2025-08-06 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-07 | 2025-08-05 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-06 | 2025-08-04 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-05 | 2025-08-01 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-04 | 2025-07-31 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-08-01 | 2025-07-30 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-31 | 2025-07-29 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-30 | 2025-07-28 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-29 | 2025-07-25 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-28 | 2025-07-24 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-25 | 2025-07-23 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-24 | 2025-07-22 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-23 | 2025-07-21 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-22 | 2025-07-18 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-21 | 2025-07-17 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-18 | 2025-07-16 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-17 | 2025-07-15 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-16 | 2025-07-14 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-15 | 2025-07-11 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-14 | 2025-07-10 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-11 | 2025-07-09 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-10 | 2025-07-08 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-09 | 2025-07-07 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-08 | 2025-07-04 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-07 | 2025-07-03 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-04 | 2025-07-02 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-03 | 2025-06-30 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-07-02 | 2025-06-27 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-30 | 2025-06-26 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-27 | 2025-06-25 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-26 | 2025-06-24 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-25 | 2025-06-23 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-24 | 2025-06-20 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-23 | 2025-06-19 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-20 | 2025-06-18 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-19 | 2025-06-17 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-18 | 2025-06-16 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-17 | 2025-06-13 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-16 | 2025-06-12 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-13 | 2025-06-11 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-12 | 2025-06-10 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-11 | 2025-06-09 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-10 | 2025-06-06 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-09 | 2025-06-05 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-06 | 2025-06-04 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-05 | 2025-06-03 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-04 | 2025-06-02 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-03 | 2025-05-30 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-06-02 | 2025-05-29 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-30 | 2025-05-28 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-29 | 2025-05-27 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-28 | 2025-05-26 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-27 | 2025-05-23 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-26 | 2025-05-22 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-23 | 2025-05-21 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-22 | 2025-05-20 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-21 | 2025-05-19 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-20 | 2025-05-16 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-19 | 2025-05-15 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-16 | 2025-05-14 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-15 | 2025-05-13 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-14 | 2025-05-12 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-13 | 2025-05-09 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-12 | 2025-05-08 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-09 | 2025-05-07 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-08 | 2025-05-06 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-07 | 2025-05-02 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-06 | 2025-04-30 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-05-02 | 2025-04-29 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-30 | 2025-04-28 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-29 | 2025-04-25 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-28 | 2025-04-24 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-25 | 2025-04-23 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-24 | 2025-04-22 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-23 | 2025-04-17 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-22 | 2025-04-16 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-17 | 2025-04-15 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-16 | 2025-04-14 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-15 | 2025-04-11 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-14 | 2025-04-10 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-11 | 2025-04-09 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-10 | 2025-04-08 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-09 | 2025-04-07 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-08 | 2025-04-03 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-07 | 2025-04-02 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-03 | 2025-04-01 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-02 | 2025-03-31 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-04-01 | 2025-03-28 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-31 | 2025-03-27 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-28 | 2025-03-26 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-27 | 2025-03-25 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-26 | 2025-03-24 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-25 | 2025-03-21 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-24 | 2025-03-20 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-21 | 2025-03-19 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-20 | 2025-03-18 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-19 | 2025-03-17 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-18 | 2025-03-14 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-17 | 2025-03-13 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-14 | 2025-03-12 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-13 | 2025-03-11 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-12 | 2025-03-10 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-11 | 2025-03-07 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-10 | 2025-03-06 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-07 | 2025-03-05 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-06 | 2025-03-04 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-05 | 2025-03-03 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-04 | 2025-02-28 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-03-03 | 2025-02-27 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-28 | 2025-02-26 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-27 | 2025-02-25 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-26 | 2025-02-24 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-25 | 2025-02-21 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-24 | 2025-02-20 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-21 | 2025-02-19 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-20 | 2025-02-18 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-19 | 2025-02-17 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-18 | 2025-02-14 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-17 | 2025-02-13 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-14 | 2025-02-12 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-13 | 2025-02-11 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-12 | 2025-02-10 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-11 | 2025-02-07 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-10 | 2025-02-06 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-07 | 2025-02-05 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-06 | 2025-02-04 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-05 | 2025-02-03 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-04 | 2025-01-28 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-02-03 | 2025-01-24 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-27 | 2025-01-23 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-24 | 2025-01-22 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-23 | 2025-01-21 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-22 | 2025-01-20 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-21 | 2025-01-17 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-20 | 2025-01-16 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-17 | 2025-01-15 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-16 | 2025-01-14 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-15 | 2025-01-13 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-14 | 2025-01-10 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-13 | 2025-01-09 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-10 | 2025-01-08 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-09 | 2025-01-07 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-08 | 2025-01-06 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-07 | 2025-01-03 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-06 | 2025-01-02 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-03 | 2024-12-31 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2025-01-02 | 2024-12-27 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-30 | 2024-12-24 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-27 | 2024-12-20 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-23 | 2024-12-19 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-20 | 2024-12-18 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-19 | 2024-12-17 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-18 | 2024-12-16 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-17 | 2024-12-13 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-16 | 2024-12-12 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-13 | 2024-12-11 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-12 | 2024-12-10 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-11 | 2024-12-09 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-10 | 2024-12-06 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-09 | 2024-12-05 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-06 | 2024-12-04 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-05 | 2024-12-03 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-04 | 2024-12-02 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-03 | 2024-11-29 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-12-02 | 2024-11-28 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-29 | 2024-11-27 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-28 | 2024-11-26 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-27 | 2024-11-25 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-26 | 2024-11-22 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-25 | 2024-11-21 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-22 | 2024-11-20 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-21 | 2024-11-19 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-20 | 2024-11-18 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-19 | 2024-11-15 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-18 | 2024-11-14 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-15 | 2024-11-13 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-14 | 2024-11-12 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-13 | 2024-11-11 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-12 | 2024-11-08 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-11 | 2024-11-07 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-08 | 2024-11-06 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-07 | 2024-11-05 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-06 | 2024-11-04 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-05 | 2024-11-01 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-04 | 2024-10-31 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-11-01 | 2024-10-30 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-31 | 2024-10-29 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-30 | 2024-10-28 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-29 | 2024-10-25 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-28 | 2024-10-24 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-25 | 2024-10-23 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-24 | 2024-10-22 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-23 | 2024-10-21 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-22 | 2024-10-18 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-21 | 2024-10-17 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-18 | 2024-10-16 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-17 | 2024-10-15 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-16 | 2024-10-14 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-15 | 2024-10-10 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-14 | 2024-10-09 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-10 | 2024-10-08 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-09 | 2024-10-07 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-08 | 2024-10-04 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-07 | 2024-10-03 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-04 | 2024-10-02 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-03 | 2024-09-30 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-10-02 | 2024-09-27 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-30 | 2024-09-26 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-27 | 2024-09-25 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-26 | 2024-09-24 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-25 | 2024-09-23 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-24 | 2024-09-20 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-23 | 2024-09-19 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-20 | 2024-09-17 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-19 | 2024-09-16 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-17 | 2024-09-13 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-16 | 2024-09-12 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-13 | 2024-09-11 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-12 | 2024-09-10 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-11 | 2024-09-09 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-10 | 2024-09-05 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-09 | 2024-09-04 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-05 | 2024-09-03 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-04 | 2024-09-02 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-03 | 2024-08-30 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-09-02 | 2024-08-29 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-30 | 2024-08-28 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-29 | 2024-08-27 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-28 | 2024-08-26 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-27 | 2024-08-23 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-26 | 2024-08-22 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-23 | 2024-08-21 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-22 | 2024-08-20 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-21 | 2024-08-19 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-20 | 2024-08-16 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-19 | 2024-08-15 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-16 | 2024-08-14 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-15 | 2024-08-13 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-14 | 2024-08-12 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-13 | 2024-08-09 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-12 | 2024-08-08 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-09 | 2024-08-07 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-08 | 2024-08-06 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-07 | 2024-08-05 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-06 | 2024-08-02 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-05 | 2024-08-01 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-02 | 2024-07-31 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-08-01 | 2024-07-30 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-31 | 2024-07-29 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-30 | 2024-07-26 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-29 | 2024-07-25 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-26 | 2024-07-24 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-25 | 2024-07-23 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-24 | 2024-07-22 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-23 | 2024-07-19 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-22 | 2024-07-18 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-19 | 2024-07-17 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-18 | 2024-07-16 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-17 | 2024-07-15 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-16 | 2024-07-12 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-15 | 2024-07-11 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-12 | 2024-07-10 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-11 | 2024-07-09 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-10 | 2024-07-08 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-09 | 2024-07-05 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-08 | 2024-07-04 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-05 | 2024-07-03 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-04 | 2024-07-02 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-03 | 2024-06-28 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-07-02 | 2024-06-27 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-28 | 2024-06-26 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-27 | 2024-06-25 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-26 | 2024-06-24 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-25 | 2024-06-21 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-24 | 2024-06-20 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-21 | 2024-06-19 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-20 | 2024-06-18 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-19 | 2024-06-17 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-18 | 2024-06-14 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-17 | 2024-06-13 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-14 | 2024-06-12 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-13 | 2024-06-11 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-12 | 2024-06-07 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-11 | 2024-06-06 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-07 | 2024-06-05 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-06 | 2024-06-04 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-05 | 2024-06-03 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-04 | 2024-05-31 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-06-03 | 2024-05-30 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-31 | 2024-05-29 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-30 | 2024-05-28 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-29 | 2024-05-27 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-28 | 2024-05-24 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-27 | 2024-05-23 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-24 | 2024-05-22 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-23 | 2024-05-21 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-22 | 2024-05-20 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-21 | 2024-05-17 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-20 | 2024-05-16 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-17 | 2024-05-14 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-16 | 2024-05-13 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-14 | 2024-05-10 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-13 | 2024-05-09 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-10 | 2024-05-08 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-09 | 2024-05-07 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-08 | 2024-05-06 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-07 | 2024-05-03 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-06 | 2024-05-02 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-03 | 2024-04-30 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-05-02 | 2024-04-29 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-30 | 2024-04-26 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-29 | 2024-04-25 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-26 | 2024-04-24 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-25 | 2024-04-23 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-24 | 2024-04-22 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-23 | 2024-04-19 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-22 | 2024-04-18 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-19 | 2024-04-17 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-18 | 2024-04-16 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-17 | 2024-04-15 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-16 | 2024-04-12 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-15 | 2024-04-11 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-12 | 2024-04-10 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-11 | 2024-04-09 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-10 | 2024-04-08 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-09 | 2024-04-05 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-08 | 2024-04-03 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-05 | 2024-04-02 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-03 | 2024-03-28 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-04-02 | 2024-03-27 | 0.056 | 380,200 | +0 | 0.05% | 21,291 |
| 2024-03-28 | 2024-03-26 | 0.057 | 380,200 | +0 | 0.05% | 21,671 |
| 2024-03-27 | 2024-03-25 | 0.064 | 380,200 | +0 | 0.05% | 24,333 |
| 2024-03-26 | 2024-03-22 | 0.072 | 380,200 | +0 | 0.05% | 27,374 |
| 2024-03-25 | 2024-03-21 | 0.080 | 380,200 | +0 | 0.05% | 30,416 |
| 2024-03-22 | 2024-03-20 | 0.075 | 380,200 | +0 | 0.05% | 28,515 |
| 2024-03-21 | 2024-03-19 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2024-03-20 | 2024-03-18 | 0.051 | 380,200 | +0 | 0.05% | 19,390 |
| 2024-03-19 | 2024-03-15 | 0.045 | 380,200 | +0 | 0.05% | 17,109 |
| 2024-03-18 | 2024-03-14 | 0.046 | 380,200 | +0 | 0.05% | 17,489 |
| 2024-03-15 | 2024-03-13 | 0.046 | 380,200 | +0 | 0.05% | 17,489 |
| 2024-03-14 | 2024-03-12 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-03-13 | 2024-03-11 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2024-03-12 | 2024-03-08 | 0.053 | 380,200 | +0 | 0.05% | 20,151 |
| 2024-03-11 | 2024-03-07 | 0.052 | 380,200 | +0 | 0.05% | 19,770 |
| 2024-03-08 | 2024-03-06 | 0.051 | 380,200 | +0 | 0.05% | 19,390 |
| 2024-03-07 | 2024-03-05 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2024-03-06 | 2024-03-04 | 0.057 | 380,200 | +0 | 0.05% | 21,671 |
| 2024-03-05 | 2024-03-01 | 0.053 | 380,200 | +0 | 0.05% | 20,151 |
| 2024-03-04 | 2024-02-29 | 0.056 | 380,200 | +0 | 0.05% | 21,291 |
| 2024-03-01 | 2024-02-28 | 0.055 | 380,200 | +0 | 0.05% | 20,911 |
| 2024-02-29 | 2024-02-27 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2024-02-28 | 2024-02-26 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2024-02-27 | 2024-02-23 | 0.052 | 380,200 | +0 | 0.05% | 19,770 |
| 2024-02-26 | 2024-02-22 | 0.055 | 380,200 | +0 | 0.05% | 20,911 |
| 2024-02-23 | 2024-02-21 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2024-02-22 | 2024-02-20 | 0.047 | 380,200 | +0 | 0.05% | 17,869 |
| 2024-02-21 | 2024-02-19 | 0.047 | 380,200 | +0 | 0.05% | 17,869 |
| 2024-02-20 | 2024-02-16 | 0.050 | 380,200 | +0 | 0.05% | 19,010 |
| 2024-02-19 | 2024-02-15 | 0.037 | 380,200 | +0 | 0.05% | 14,067 |
| 2024-02-16 | 2024-02-14 | 0.038 | 380,200 | +0 | 0.05% | 14,448 |
| 2024-02-15 | 2024-02-09 | 0.037 | 380,200 | +0 | 0.05% | 14,067 |
| 2024-02-14 | 2024-02-07 | 0.037 | 380,200 | +0 | 0.05% | 14,067 |
| 2024-02-08 | 2024-02-06 | 0.042 | 380,200 | +0 | 0.05% | 15,968 |
| 2024-02-07 | 2024-02-05 | 0.037 | 380,200 | +0 | 0.05% | 14,067 |
| 2024-02-06 | 2024-02-02 | 0.050 | 380,200 | +0 | 0.05% | 19,010 |
| 2024-02-05 | 2024-02-01 | 0.051 | 380,200 | +0 | 0.05% | 19,390 |
| 2024-02-02 | 2024-01-31 | 0.052 | 380,200 | +0 | 0.05% | 19,770 |
| 2024-02-01 | 2024-01-30 | 0.052 | 380,200 | +0 | 0.05% | 19,770 |
| 2024-01-31 | 2024-01-29 | 0.052 | 380,200 | +0 | 0.05% | 19,770 |
| 2024-01-30 | 2024-01-26 | 0.052 | 380,200 | +0 | 0.05% | 19,770 |
| 2024-01-29 | 2024-01-25 | 0.051 | 380,200 | +0 | 0.05% | 19,390 |
| 2024-01-26 | 2024-01-24 | 0.050 | 380,200 | +0 | 0.05% | 19,010 |
| 2024-01-25 | 2024-01-23 | 0.050 | 380,200 | +0 | 0.05% | 19,010 |
| 2024-01-24 | 2024-01-22 | 0.052 | 380,200 | +0 | 0.05% | 19,770 |
| 2024-01-23 | 2024-01-19 | 0.052 | 380,200 | +0 | 0.05% | 19,770 |
| 2024-01-22 | 2024-01-18 | 0.051 | 380,200 | +0 | 0.05% | 19,390 |
| 2024-01-19 | 2024-01-17 | 0.044 | 380,200 | +0 | 0.05% | 16,729 |
| 2024-01-18 | 2024-01-16 | 0.056 | 380,200 | +0 | 0.05% | 21,291 |
| 2024-01-17 | 2024-01-15 | 0.056 | 380,200 | +0 | 0.05% | 21,291 |
| 2024-01-16 | 2024-01-12 | 0.051 | 380,200 | +0 | 0.05% | 19,390 |
| 2024-01-15 | 2024-01-11 | 0.050 | 380,200 | +0 | 0.05% | 19,010 |
| 2024-01-12 | 2024-01-10 | 0.047 | 380,200 | +0 | 0.05% | 17,869 |
| 2024-01-11 | 2024-01-09 | 0.048 | 380,200 | +0 | 0.05% | 18,250 |
| 2024-01-10 | 2024-01-08 | 0.046 | 380,200 | +0 | 0.05% | 17,489 |
| 2024-01-09 | 2024-01-05 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2024-01-08 | 2024-01-04 | 0.053 | 380,200 | +0 | 0.05% | 20,151 |
| 2024-01-05 | 2024-01-03 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2024-01-04 | 2024-01-02 | 0.050 | 380,200 | +0 | 0.05% | 19,010 |
| 2024-01-03 | 2023-12-29 | 0.058 | 380,200 | +0 | 0.05% | 22,052 |
| 2024-01-02 | 2023-12-28 | 0.058 | 380,200 | +0 | 0.05% | 22,052 |
| 2023-12-29 | 2023-12-27 | 0.053 | 380,200 | +0 | 0.05% | 20,151 |
| 2023-12-28 | 2023-12-22 | 0.053 | 380,200 | +0 | 0.05% | 20,151 |
| 2023-12-27 | 2023-12-21 | 0.052 | 380,200 | +0 | 0.05% | 19,770 |
| 2023-12-22 | 2023-12-20 | 0.051 | 380,200 | +0 | 0.05% | 19,390 |
| 2023-12-21 | 2023-12-19 | 0.052 | 380,200 | +0 | 0.05% | 19,770 |
| 2023-12-20 | 2023-12-18 | 0.052 | 380,200 | +0 | 0.05% | 19,770 |
| 2023-12-19 | 2023-12-15 | 0.053 | 380,200 | +0 | 0.05% | 20,151 |
| 2023-12-18 | 2023-12-14 | 0.052 | 380,200 | +0 | 0.05% | 19,770 |
| 2023-12-15 | 2023-12-13 | 0.058 | 380,200 | +0 | 0.05% | 22,052 |
| 2023-12-14 | 2023-12-12 | 0.057 | 380,200 | +0 | 0.05% | 21,671 |
| 2023-12-13 | 2023-12-11 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-12-12 | 2023-12-08 | 0.045 | 380,200 | +0 | 0.05% | 17,109 |
| 2023-12-11 | 2023-12-07 | 0.042 | 380,200 | +0 | 0.05% | 15,968 |
| 2023-12-08 | 2023-12-06 | 0.043 | 380,200 | +0 | 0.05% | 16,349 |
| 2023-12-07 | 2023-12-05 | 0.043 | 380,200 | +0 | 0.05% | 16,349 |
| 2023-12-06 | 2023-12-04 | 0.044 | 380,200 | +0 | 0.05% | 16,729 |
| 2023-12-05 | 2023-12-01 | 0.065 | 380,200 | +0 | 0.05% | 24,713 |
| 2023-12-04 | 2023-11-30 | 0.069 | 380,200 | +0 | 0.05% | 26,234 |
| 2023-12-01 | 2023-11-29 | 0.068 | 380,200 | +0 | 0.05% | 25,854 |
| 2023-11-30 | 2023-11-28 | 0.070 | 380,200 | +0 | 0.05% | 26,614 |
| 2023-11-29 | 2023-11-27 | 0.072 | 380,200 | +0 | 0.05% | 27,374 |
| 2023-11-28 | 2023-11-24 | 0.067 | 380,200 | +0 | 0.05% | 25,473 |
| 2023-11-27 | 2023-11-23 | 0.067 | 380,200 | +0 | 0.05% | 25,473 |
| 2023-11-24 | 2023-11-22 | 0.067 | 380,200 | +0 | 0.05% | 25,473 |
| 2023-11-23 | 2023-11-21 | 0.067 | 380,200 | +0 | 0.05% | 25,473 |
| 2023-11-22 | 2023-11-20 | 0.067 | 380,200 | +0 | 0.05% | 25,473 |
| 2023-11-21 | 2023-11-17 | 0.067 | 380,200 | +0 | 0.05% | 25,473 |
| 2023-11-20 | 2023-11-16 | 0.067 | 380,200 | +0 | 0.05% | 25,473 |
| 2023-11-17 | 2023-11-15 | 0.067 | 380,200 | +0 | 0.05% | 25,473 |
| 2023-11-16 | 2023-11-14 | 0.067 | 380,200 | +0 | 0.05% | 25,473 |
| 2023-11-15 | 2023-11-13 | 0.063 | 380,200 | +0 | 0.05% | 23,953 |
| 2023-11-14 | 2023-11-10 | 0.063 | 380,200 | +0 | 0.05% | 23,953 |
| 2023-11-13 | 2023-11-09 | 0.063 | 380,200 | +0 | 0.05% | 23,953 |
| 2023-11-10 | 2023-11-08 | 0.062 | 380,200 | +0 | 0.05% | 23,572 |
| 2023-11-09 | 2023-11-07 | 0.064 | 380,200 | +0 | 0.05% | 24,333 |
| 2023-11-08 | 2023-11-06 | 0.063 | 380,200 | +0 | 0.05% | 23,953 |
| 2023-11-07 | 2023-11-03 | 0.065 | 380,200 | +0 | 0.05% | 24,713 |
| 2023-11-06 | 2023-11-02 | 0.066 | 380,200 | +0 | 0.05% | 25,093 |
| 2023-11-03 | 2023-11-01 | 0.065 | 380,200 | +0 | 0.05% | 24,713 |
| 2023-11-02 | 2023-10-31 | 0.065 | 380,200 | +0 | 0.05% | 24,713 |
| 2023-11-01 | 2023-10-30 | 0.065 | 380,200 | +0 | 0.05% | 24,713 |
| 2023-10-31 | 2023-10-27 | 0.067 | 380,200 | +0 | 0.05% | 25,473 |
| 2023-10-30 | 2023-10-26 | 0.060 | 380,200 | +0 | 0.05% | 22,812 |
| 2023-10-27 | 2023-10-25 | 0.060 | 380,200 | +0 | 0.05% | 22,812 |
| 2023-10-26 | 2023-10-24 | 0.065 | 380,200 | +0 | 0.05% | 24,713 |
| 2023-10-25 | 2023-10-20 | 0.069 | 380,200 | +0 | 0.05% | 26,234 |
| 2023-10-24 | 2023-10-19 | 0.069 | 380,200 | +0 | 0.05% | 26,234 |
| 2023-10-20 | 2023-10-18 | 0.070 | 380,200 | +0 | 0.05% | 26,614 |
| 2023-10-19 | 2023-10-17 | 0.070 | 380,200 | +0 | 0.05% | 26,614 |
| 2023-10-18 | 2023-10-16 | 0.069 | 380,200 | +0 | 0.05% | 26,234 |
| 2023-10-17 | 2023-10-13 | 0.069 | 380,200 | +0 | 0.05% | 26,234 |
| 2023-10-16 | 2023-10-12 | 0.072 | 380,200 | +0 | 0.05% | 27,374 |
| 2023-10-13 | 2023-10-11 | 0.067 | 380,200 | +0 | 0.05% | 25,473 |
| 2023-10-12 | 2023-10-10 | 0.068 | 380,200 | +0 | 0.05% | 25,854 |
| 2023-10-11 | 2023-10-09 | 0.070 | 380,200 | +0 | 0.05% | 26,614 |
| 2023-10-10 | 2023-10-06 | 0.070 | 380,200 | +0 | 0.05% | 26,614 |
| 2023-10-09 | 2023-10-05 | 0.070 | 380,200 | +0 | 0.05% | 26,614 |
| 2023-10-06 | 2023-10-04 | 0.070 | 380,200 | +0 | 0.05% | 26,614 |
| 2023-10-05 | 2023-10-03 | 0.073 | 380,200 | +0 | 0.05% | 27,755 |
| 2023-10-04 | 2023-09-29 | 0.073 | 380,200 | +0 | 0.05% | 27,755 |
| 2023-10-03 | 2023-09-28 | 0.076 | 380,200 | +0 | 0.05% | 28,895 |
| 2023-09-29 | 2023-09-27 | 0.073 | 380,200 | +0 | 0.05% | 27,755 |
| 2023-09-28 | 2023-09-26 | 0.075 | 380,200 | +0 | 0.05% | 28,515 |
| 2023-09-27 | 2023-09-25 | 0.075 | 380,200 | +0 | 0.05% | 28,515 |
| 2023-09-26 | 2023-09-22 | 0.082 | 380,200 | +0 | 0.05% | 31,176 |
| 2023-09-25 | 2023-09-21 | 0.078 | 380,200 | +0 | 0.05% | 29,656 |
| 2023-09-22 | 2023-09-20 | 0.083 | 380,200 | +0 | 0.05% | 31,557 |
| 2023-09-21 | 2023-09-19 | 0.092 | 380,200 | +0 | 0.05% | 34,978 |
| 2023-09-20 | 2023-09-18 | 0.085 | 380,200 | +0 | 0.05% | 32,317 |
| 2023-09-19 | 2023-09-15 | 0.085 | 380,200 | +0 | 0.05% | 32,317 |
| 2023-09-18 | 2023-09-14 | 0.094 | 380,200 | +0 | 0.05% | 35,739 |
| 2023-09-15 | 2023-09-13 | 0.085 | 380,200 | +0 | 0.05% | 32,317 |
| 2023-09-14 | 2023-09-12 | 0.086 | 380,200 | +0 | 0.05% | 32,697 |
| 2023-09-13 | 2023-09-11 | 0.089 | 380,200 | +0 | 0.05% | 33,838 |
| 2023-09-12 | 2023-09-07 | 0.091 | 380,200 | +0 | 0.05% | 34,598 |
| 2023-09-11 | 2023-09-06 | 0.081 | 380,200 | +0 | 0.05% | 30,796 |
| 2023-09-07 | 2023-09-05 | 0.081 | 380,200 | +0 | 0.05% | 30,796 |
| 2023-09-06 | 2023-09-04 | 0.087 | 380,200 | +0 | 0.05% | 33,077 |
| 2023-09-05 | 2023-08-31 | 0.087 | 380,200 | +0 | 0.05% | 33,077 |
| 2023-09-04 | 2023-08-30 | 0.083 | 380,200 | +0 | 0.05% | 31,557 |
| 2023-08-31 | 2023-08-29 | 0.077 | 380,200 | +0 | 0.05% | 29,275 |
| 2023-08-30 | 2023-08-28 | 0.077 | 380,200 | +0 | 0.05% | 29,275 |
| 2023-08-29 | 2023-08-25 | 0.077 | 380,200 | +0 | 0.05% | 29,275 |
| 2023-08-28 | 2023-08-24 | 0.077 | 380,200 | +0 | 0.05% | 29,275 |
| 2023-08-25 | 2023-08-23 | 0.077 | 380,200 | +0 | 0.05% | 29,275 |
| 2023-08-24 | 2023-08-22 | 0.079 | 380,200 | +0 | 0.05% | 30,036 |
| 2023-08-23 | 2023-08-21 | 0.085 | 380,200 | +0 | 0.05% | 32,317 |
| 2023-08-22 | 2023-08-18 | 0.085 | 380,200 | +0 | 0.05% | 32,317 |
| 2023-08-21 | 2023-08-17 | 0.093 | 380,200 | +0 | 0.05% | 35,359 |
| 2023-08-18 | 2023-08-16 | 0.089 | 380,200 | +0 | 0.05% | 33,838 |
| 2023-08-17 | 2023-08-15 | 0.089 | 380,200 | +0 | 0.05% | 33,838 |
| 2023-08-16 | 2023-08-14 | 0.090 | 380,200 | +0 | 0.05% | 34,218 |
| 2023-08-15 | 2023-08-11 | 0.090 | 380,200 | +0 | 0.05% | 34,218 |
| 2023-08-14 | 2023-08-10 | 0.083 | 380,200 | +0 | 0.05% | 31,557 |
| 2023-08-11 | 2023-08-09 | 0.083 | 380,200 | +0 | 0.05% | 31,557 |
| 2023-08-10 | 2023-08-08 | 0.083 | 380,200 | +0 | 0.05% | 31,557 |
| 2023-08-09 | 2023-08-07 | 0.086 | 380,200 | +0 | 0.05% | 32,697 |
| 2023-08-08 | 2023-08-04 | 0.076 | 380,200 | +0 | 0.05% | 28,895 |
| 2023-08-07 | 2023-08-03 | 0.076 | 380,200 | +0 | 0.05% | 28,895 |
| 2023-08-04 | 2023-08-02 | 0.077 | 380,200 | +0 | 0.05% | 29,275 |
| 2023-08-03 | 2023-08-01 | 0.076 | 380,200 | +0 | 0.05% | 28,895 |
| 2023-08-02 | 2023-07-31 | 0.084 | 380,200 | +0 | 0.05% | 31,937 |
| 2023-08-01 | 2023-07-28 | 0.078 | 380,200 | +0 | 0.05% | 29,656 |
| 2023-07-31 | 2023-07-27 | 0.080 | 380,200 | +0 | 0.05% | 30,416 |
| 2023-07-28 | 2023-07-26 | 0.077 | 380,200 | +0 | 0.05% | 29,275 |
| 2023-07-27 | 2023-07-25 | 0.077 | 380,200 | +0 | 0.05% | 29,275 |
| 2023-07-26 | 2023-07-24 | 0.073 | 380,200 | +0 | 0.05% | 27,755 |
| 2023-07-25 | 2023-07-21 | 0.075 | 380,200 | +0 | 0.05% | 28,515 |
| 2023-07-24 | 2023-07-20 | 0.071 | 380,200 | +0 | 0.05% | 26,994 |
| 2023-07-21 | 2023-07-19 | 0.074 | 380,200 | +0 | 0.05% | 28,135 |
| 2023-07-20 | 2023-07-18 | 0.078 | 380,200 | +0 | 0.05% | 29,656 |
| 2023-07-19 | 2023-07-14 | 0.078 | 380,200 | +0 | 0.05% | 29,656 |
| 2023-07-18 | 2023-07-13 | 0.077 | 380,200 | +0 | 0.05% | 29,275 |
| 2023-07-14 | 2023-07-12 | 0.080 | 380,200 | +0 | 0.05% | 30,416 |
| 2023-07-13 | 2023-07-11 | 0.072 | 380,200 | +0 | 0.05% | 27,374 |
| 2023-07-12 | 2023-07-10 | 0.060 | 380,200 | +0 | 0.05% | 22,812 |
| 2023-07-11 | 2023-07-07 | 0.059 | 380,200 | +0 | 0.05% | 22,432 |
| 2023-07-10 | 2023-07-06 | 0.058 | 380,200 | +0 | 0.05% | 22,052 |
| 2023-07-07 | 2023-07-05 | 0.060 | 380,200 | +0 | 0.05% | 22,812 |
| 2023-07-06 | 2023-07-04 | 0.060 | 380,200 | +0 | 0.05% | 22,812 |
| 2023-07-05 | 2023-07-03 | 0.069 | 380,200 | +0 | 0.05% | 26,234 |
| 2023-07-04 | 2023-06-30 | 0.067 | 380,200 | +0 | 0.05% | 25,473 |
| 2023-07-03 | 2023-06-29 | 0.076 | 380,200 | +0 | 0.05% | 28,895 |
| 2023-06-30 | 2023-06-28 | 0.079 | 380,200 | +0 | 0.05% | 30,036 |
| 2023-06-29 | 2023-06-27 | 0.081 | 380,200 | +0 | 0.05% | 30,796 |
| 2023-06-28 | 2023-06-26 | 0.077 | 380,200 | +0 | 0.05% | 29,275 |
| 2023-06-27 | 2023-06-23 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-26 | 2023-06-21 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-23 | 2023-06-20 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-21 | 2023-06-19 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-20 | 2023-06-16 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-19 | 2023-06-15 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-16 | 2023-06-14 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-15 | 2023-06-13 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-14 | 2023-06-12 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-13 | 2023-06-09 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-12 | 2023-06-08 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-09 | 2023-06-07 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-08 | 2023-06-06 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-07 | 2023-06-05 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-06 | 2023-06-02 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-05 | 2023-06-01 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-02 | 2023-05-31 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-06-01 | 2023-05-30 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-31 | 2023-05-29 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-30 | 2023-05-25 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-29 | 2023-05-24 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-25 | 2023-05-23 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-24 | 2023-05-22 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-23 | 2023-05-19 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-22 | 2023-05-18 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-19 | 2023-05-17 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-18 | 2023-05-16 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-17 | 2023-05-15 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-16 | 2023-05-12 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-15 | 2023-05-11 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-12 | 2023-05-10 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-11 | 2023-05-09 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-10 | 2023-05-08 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-09 | 2023-05-05 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-08 | 2023-05-04 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-05 | 2023-05-03 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-04 | 2023-05-02 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-03 | 2023-04-28 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-05-02 | 2023-04-27 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-28 | 2023-04-26 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-27 | 2023-04-25 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-26 | 2023-04-24 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-25 | 2023-04-21 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-24 | 2023-04-20 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-21 | 2023-04-19 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-20 | 2023-04-18 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-19 | 2023-04-17 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-18 | 2023-04-14 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-17 | 2023-04-13 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-14 | 2023-04-12 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-13 | 2023-04-11 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-12 | 2023-04-06 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-11 | 2023-04-04 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-06 | 2023-04-03 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-04 | 2023-03-31 | 0.054 | 380,200 | +0 | 0.05% | 20,531 |
| 2023-04-03 | 2023-03-30 | 0.052 | 380,200 | +0 | 0.05% | 19,770 |
| 2023-03-31 | 2023-03-29 | 0.060 | 380,200 | +0 | 0.05% | 22,812 |
| 2023-03-30 | 2023-03-28 | 0.074 | 380,200 | +0 | 0.05% | 28,135 |
| 2023-03-29 | 2023-03-27 | 0.086 | 380,200 | +0 | 0.05% | 32,697 |
| 2023-03-28 | 2023-03-24 | 0.090 | 380,200 | +0 | 0.05% | 34,218 |
| 2023-03-27 | 2023-03-23 | 0.095 | 380,200 | +0 | 0.05% | 36,119 |
| 2023-03-24 | 2023-03-22 | 0.095 | 380,200 | +0 | 0.05% | 36,119 |
| 2023-03-23 | 2023-03-21 | 0.094 | 380,200 | +0 | 0.05% | 35,739 |
| 2023-03-22 | 2023-03-20 | 0.092 | 380,200 | +0 | 0.05% | 34,978 |
| 2023-03-21 | 2023-03-17 | 0.092 | 380,200 | +0 | 0.05% | 34,978 |
| 2023-03-20 | 2023-03-16 | 0.091 | 380,200 | +0 | 0.05% | 34,598 |
| 2023-03-17 | 2023-03-15 | 0.092 | 380,200 | +0 | 0.05% | 34,978 |
| 2023-03-16 | 2023-03-14 | 0.088 | 380,200 | +0 | 0.05% | 33,458 |
| 2023-03-15 | 2023-03-13 | 0.084 | 380,200 | +0 | 0.05% | 31,937 |
| 2023-03-14 | 2023-03-10 | 0.082 | 380,200 | +0 | 0.05% | 31,176 |
| 2023-03-13 | 2023-03-09 | 0.084 | 380,200 | +0 | 0.05% | 31,937 |
| 2023-03-10 | 2023-03-08 | 0.095 | 380,200 | +0 | 0.05% | 36,119 |
| 2023-03-09 | 2023-03-07 | 0.098 | 380,200 | +0 | 0.05% | 37,260 |
| 2023-03-08 | 2023-03-06 | 0.100 | 380,200 | +0 | 0.05% | 38,020 |
| 2023-03-07 | 2023-03-03 | 0.094 | 380,200 | +0 | 0.05% | 35,739 |
| 2023-03-06 | 2023-03-02 | 0.092 | 380,200 | +0 | 0.05% | 34,978 |
| 2023-03-03 | 2023-03-01 | 0.088 | 380,200 | +0 | 0.05% | 33,458 |
| 2023-03-02 | 2023-02-28 | 0.088 | 380,200 | +0 | 0.05% | 33,458 |
| 2023-03-01 | 2023-02-27 | 0.087 | 380,200 | +0 | 0.05% | 33,077 |
| 2023-02-28 | 2023-02-24 | 0.089 | 380,200 | +0 | 0.05% | 33,838 |
| 2023-02-27 | 2023-02-23 | 0.094 | 380,200 | +0 | 0.05% | 35,739 |
| 2023-02-24 | 2023-02-22 | 0.094 | 380,200 | +0 | 0.05% | 35,739 |
| 2023-02-23 | 2023-02-21 | 0.095 | 380,200 | +0 | 0.05% | 36,119 |
| 2023-02-22 | 2023-02-20 | 0.096 | 380,200 | +0 | 0.05% | 36,499 |
| 2023-02-21 | 2023-02-17 | 0.094 | 380,200 | +0 | 0.05% | 35,739 |
| 2023-02-20 | 2023-02-16 | 0.093 | 380,200 | +0 | 0.05% | 35,359 |
| 2023-02-17 | 2023-02-15 | 0.093 | 380,200 | +0 | 0.05% | 35,359 |
| 2023-02-16 | 2023-02-14 | 0.095 | 380,200 | +0 | 0.05% | 36,119 |
| 2023-02-15 | 2023-02-13 | 0.095 | 380,200 | +0 | 0.05% | 36,119 |
| 2023-02-14 | 2023-02-10 | 0.099 | 380,200 | +0 | 0.05% | 37,640 |
| 2023-02-13 | 2023-02-09 | 0.100 | 380,200 | +0 | 0.05% | 38,020 |
| 2023-02-10 | 2023-02-08 | 0.097 | 380,200 | +0 | 0.05% | 36,879 |
| 2023-02-09 | 2023-02-07 | 0.100 | 380,200 | +0 | 0.05% | 38,020 |
| 2023-02-08 | 2023-02-06 | 0.097 | 380,200 | +0 | 0.05% | 36,879 |
| 2023-02-07 | 2023-02-03 | 0.097 | 380,200 | +0 | 0.05% | 36,879 |
| 2023-02-06 | 2023-02-02 | 0.101 | 380,200 | +0 | 0.05% | 38,400 |
| 2023-02-03 | 2023-02-01 | 0.098 | 380,200 | +0 | 0.05% | 37,260 |
| 2023-02-02 | 2023-01-31 | 0.098 | 380,200 | +0 | 0.05% | 37,260 |
| 2023-02-01 | 2023-01-30 | 0.098 | 380,200 | +0 | 0.05% | 37,260 |
| 2023-01-31 | 2023-01-27 | 0.100 | 380,200 | +0 | 0.05% | 38,020 |
| 2023-01-30 | 2023-01-26 | 0.100 | 380,200 | +0 | 0.05% | 38,020 |
| 2023-01-27 | 2023-01-20 | 0.104 | 380,200 | +0 | 0.05% | 39,541 |
| 2023-01-26 | 2023-01-19 | 0.102 | 380,200 | +0 | 0.05% | 38,780 |
| 2023-01-20 | 2023-01-18 | 0.101 | 380,200 | +0 | 0.05% | 38,400 |
| 2023-01-19 | 2023-01-17 | 0.101 | 380,200 | +0 | 0.05% | 38,400 |
| 2023-01-18 | 2023-01-16 | 0.102 | 380,200 | +0 | 0.05% | 38,780 |
| 2023-01-17 | 2023-01-13 | 0.097 | 380,200 | +0 | 0.05% | 36,879 |
| 2023-01-16 | 2023-01-12 | 0.104 | 380,200 | +0 | 0.05% | 39,541 |
| 2023-01-13 | 2023-01-11 | 0.100 | 380,200 | +0 | 0.05% | 38,020 |
| 2023-01-12 | 2023-01-10 | 0.100 | 380,200 | +0 | 0.05% | 38,020 |
| 2023-01-11 | 2023-01-09 | 0.099 | 380,200 | +0 | 0.05% | 37,640 |
| 2023-01-10 | 2023-01-06 | 0.104 | 380,200 | +0 | 0.05% | 39,541 |
| 2023-01-09 | 2023-01-05 | 0.104 | 380,200 | +0 | 0.05% | 39,541 |
| 2023-01-06 | 2023-01-04 | 0.100 | 380,200 | +0 | 0.05% | 38,020 |
| 2023-01-05 | 2023-01-03 | 0.099 | 380,200 | +0 | 0.05% | 37,640 |
| 2023-01-04 | 2022-12-30 | 0.104 | 380,200 | +0 | 0.05% | 39,541 |
| 2023-01-03 | 2022-12-29 | 0.103 | 380,200 | +0 | 0.05% | 39,161 |
| 2022-12-30 | 2022-12-28 | 0.103 | 380,200 | +0 | 0.05% | 39,161 |
| 2022-12-29 | 2022-12-23 | 0.098 | 380,200 | +0 | 0.05% | 37,260 |
| 2022-12-28 | 2022-12-22 | 0.098 | 380,200 | +0 | 0.05% | 37,260 |
| 2022-12-23 | 2022-12-21 | 0.098 | 380,200 | +0 | 0.05% | 37,260 |
| 2022-12-22 | 2022-12-20 | 0.104 | 380,200 | +0 | 0.05% | 39,541 |
| 2022-12-21 | 2022-12-19 | 0.104 | 380,200 | +0 | 0.05% | 39,541 |
| 2022-12-20 | 2022-12-16 | 0.104 | 380,200 | +0 | 0.05% | 39,541 |
| 2022-12-19 | 2022-12-15 | 0.097 | 380,200 | +0 | 0.05% | 36,879 |
| 2022-12-16 | 2022-12-14 | 0.097 | 380,200 | +0 | 0.05% | 36,879 |
| 2022-12-15 | 2022-12-13 | 0.100 | 380,200 | +0 | 0.05% | 38,020 |
| 2022-12-14 | 2022-12-12 | 0.104 | 380,200 | +0 | 0.05% | 39,541 |
| 2022-12-13 | 2022-12-09 | 0.099 | 380,200 | +0 | 0.05% | 37,640 |
| 2022-12-12 | 2022-12-08 | 0.100 | 380,200 | +0 | 0.05% | 38,020 |
| 2022-12-09 | 2022-12-07 | 0.100 | 380,200 | +0 | 0.05% | 38,020 |
| 2022-12-08 | 2022-12-06 | 0.099 | 380,200 | +0 | 0.05% | 37,640 |
| 2022-12-07 | 2022-12-05 | 0.099 | 380,200 | +0 | 0.05% | 37,640 |
| 2022-12-06 | 2022-12-02 | 0.104 | 380,200 | +0 | 0.05% | 39,541 |
| 2022-12-05 | 2022-12-01 | 0.101 | 380,200 | +0 | 0.05% | 38,400 |
| 2022-12-02 | 2022-11-30 | 0.102 | 380,200 | +0 | 0.05% | 38,780 |
| 2022-12-01 | 2022-11-29 | 0.102 | 380,200 | +0 | 0.05% | 38,780 |
| 2022-11-30 | 2022-11-28 | 0.097 | 380,200 | +0 | 0.05% | 36,879 |
| 2022-11-29 | 2022-11-25 | 0.102 | 380,200 | +0 | 0.05% | 38,780 |
| 2022-11-28 | 2022-11-24 | 0.098 | 380,200 | +0 | 0.05% | 37,260 |
| 2022-11-25 | 2022-11-23 | 0.105 | 380,200 | +0 | 0.05% | 39,921 |
| 2022-11-24 | 2022-11-22 | 0.105 | 380,200 | +0 | 0.05% | 39,921 |
| 2022-11-23 | 2022-11-21 | 0.097 | 380,200 | +0 | 0.05% | 36,879 |
| 2022-11-22 | 2022-11-18 | 0.096 | 380,200 | +0 | 0.05% | 36,499 |
| 2022-11-21 | 2022-11-17 | 0.096 | 380,200 | +0 | 0.05% | 36,499 |
| 2022-11-18 | 2022-11-16 | 0.096 | 380,200 | +0 | 0.05% | 36,499 |
| 2022-11-17 | 2022-11-15 | 0.096 | 380,200 | +0 | 0.05% | 36,499 |
| 2022-11-16 | 2022-11-14 | 0.098 | 380,200 | +0 | 0.05% | 37,260 |
| 2022-11-15 | 2022-11-11 | 0.094 | 380,200 | +0 | 0.05% | 35,739 |
| 2022-11-14 | 2022-11-10 | 0.091 | 380,200 | +0 | 0.05% | 34,598 |
| 2022-11-11 | 2022-11-09 | 0.090 | 380,200 | +0 | 0.05% | 34,218 |
| 2022-11-10 | 2022-11-08 | 0.083 | 380,200 | +0 | 0.05% | 31,557 |
| 2022-11-09 | 2022-11-07 | 0.083 | 380,200 | +0 | 0.05% | 31,557 |
| 2022-11-08 | 2022-11-04 | 0.084 | 380,200 | +0 | 0.05% | 31,937 |
| 2022-11-07 | 2022-11-03 | 0.084 | 380,200 | +0 | 0.05% | 31,937 |
| 2022-11-04 | 2022-11-02 | 0.087 | 380,200 | +0 | 0.05% | 33,077 |
| 2022-11-03 | 2022-11-01 | 0.087 | 380,200 | +0 | 0.05% | 33,077 |
| 2022-11-02 | 2022-10-31 | 0.078 | 380,200 | +0 | 0.05% | 29,656 |
| 2022-11-01 | 2022-10-28 | 0.086 | 380,200 | +0 | 0.05% | 32,697 |
| 2022-10-31 | 2022-10-27 | 0.079 | 380,200 | +0 | 0.05% | 30,036 |
| 2022-10-28 | 2022-10-26 | 0.082 | 380,200 | +0 | 0.05% | 31,176 |
| 2022-10-27 | 2022-10-25 | 0.083 | 380,200 | +0 | 0.05% | 31,557 |
| 2022-10-26 | 2022-10-24 | 0.080 | 380,200 | -20,000 | 0.05% | 30,416 |
| 2021-07-26 | 2021-07-22 | 0.189 | 400,200 | -20,000 | 0.05% | 75,638 |
| 2021-05-05 | 2021-05-03 | 0.210 | 420,200 | +10,000 | 0.05% | 88,242 |
| 2020-06-29 | 2020-06-24 | 0.230 | 410,200 | +10,000 | 0.05% | 94,346 |
| 2020-06-01 | 2020-05-28 | 0.271 | 400,200 | +41,687 | 0.05% | 108,557 |
| 2019-12-23 | 2019-12-19 | 0.313 | 358,513 | -35,833 | 0.05% | 112,056 |
| 2019-09-04 | 2019-09-02 | 0.296 | 394,346 | -269 | 0.06% | 116,653 |
| 2019-06-10 | 2019-06-05 | 0.290 | 394,615 | -125,416 | 0.06% | 114,530 |
| 2019-05-10 | 2019-05-08 | 0.290 | 520,031 | -134,375 | 0.07% | 150,930 |
| 2019-02-15 | 2019-02-13 | 0.296 | 654,406 | +80,625 | 0.09% | 193,582 |
| 2018-04-25 | 2018-04-23 | 0.430 | 573,781 | -8,959 | 0.08% | 246,592 |
| 2017-07-06 | 2017-07-04 | 0.558 | 582,740 | -17,916 | 0.08% | 325,250 |
| 2017-07-04 | 2017-06-30 | 0.580 | 600,656 | +17,916 | 0.08% | 348,660 |
| 2017-06-30 | 2017-06-28 | 0.603 | 582,740 | -161,250 | 0.08% | 351,270 |
| 2017-06-29 | 2017-06-27 | 0.603 | 743,990 | +17,917 | 0.11% | 448,470 |
| 2017-06-23 | 2017-06-21 | 0.625 | 726,073 | -17,917 | 0.10% | 453,880 |
| 2017-06-20 | 2017-06-16 | 0.614 | 743,990 | +35,834 | 0.11% | 456,775 |
| 2017-06-07 | 2017-06-05 | 0.670 | 708,156 | +89,583 | 0.10% | 474,300 |
| 2017-06-01 | 2017-05-29 | 0.580 | 618,573 | +44,792 | 0.09% | 359,060 |
| 2017-05-24 | 2017-05-22 | 0.592 | 573,781 | -89,584 | 0.08% | 339,465 |
| 2017-05-23 | 2017-05-19 | 0.614 | 663,365 | +259,792 | 0.09% | 407,275 |
| 2017-05-12 | 2017-05-10 | 0.569 | 403,573 | +89,583 | 0.06% | 229,755 |
| 2017-05-11 | 2017-05-09 | 0.569 | 313,990 | +26,875 | 0.04% | 178,755 |
| 2017-05-10 | 2017-05-08 | 0.580 | 287,115 | +17,917 | 0.04% | 166,660 |
| 2017-04-27 | 2017-04-25 | 0.636 | 269,198 | +17,917 | 0.04% | 171,285 |
| 2017-04-26 | 2017-04-24 | 0.659 | 251,281 | +71,666 | 0.04% | 165,495 |
| 2017-02-03 | 2017-02-01 | 0.491 | 179,615 | +44,792 | 0.03% | 88,220 |
| 2016-05-04 | 2016-04-29 | 0.497 | 134,823 | -8,958 | 0.02% | 66,973 |
| 2016-04-13 | 2016-04-11 | 0.486 | 143,781 | -44,792 | 0.02% | 69,817 |
| 2016-04-11 | 2016-04-07 | 0.491 | 188,573 | -35,833 | 0.03% | 92,620 |
| 2016-04-06 | 2016-04-01 | 0.497 | 224,406 | -89,584 | 0.03% | 111,472 |
| 2016-04-01 | 2016-03-30 | 0.491 | 313,990 | +89,584 | 0.04% | 154,220 |
| 2016-03-04 | 2016-03-02 | 0.513 | 224,406 | -62,709 | 0.03% | 115,230 |
| 2016-03-02 | 2016-02-29 | 0.497 | 287,115 | -44,791 | 0.04% | 142,623 |
| 2016-03-01 | 2016-02-26 | 0.513 | 331,906 | +107,500 | 0.05% | 170,430 |
| 2016-02-12 | 2016-02-05 | 0.491 | 224,406 | -17,917 | 0.03% | 110,220 |
| 2016-01-22 | 2016-01-20 | 0.502 | 242,323 | -8,958 | 0.03% | 121,725 |
| 2016-01-11 | 2016-01-07 | 0.536 | 251,281 | -17,917 | 0.04% | 134,640 |
| 2015-12-28 | 2015-12-22 | 0.558 | 269,198 | +17,917 | 0.04% | 150,250 |
| 2015-12-15 | 2015-12-11 | 0.558 | 251,281 | -143,334 | 0.04% | 140,250 |
| 2015-12-11 | 2015-12-09 | 0.569 | 394,615 | -80,625 | 0.06% | 224,655 |
| 2015-12-01 | 2015-11-27 | 0.569 | 475,240 | -89,583 | 0.07% | 270,555 |
| 2015-11-24 | 2015-11-20 | 0.580 | 564,823 | +223,958 | 0.08% | 327,860 |
| 2015-11-03 | 2015-10-30 | 0.603 | 340,865 | -17,916 | 0.05% | 205,470 |
| 2015-11-02 | 2015-10-29 | 0.603 | 358,781 | -26,875 | 0.05% | 216,270 |
| 2015-10-30 | 2015-10-28 | 0.603 | 385,656 | +125,416 | 0.05% | 232,470 |
| 2015-10-13 | 2015-10-09 | 0.580 | 260,240 | -35,833 | 0.04% | 151,060 |
| 2015-10-05 | 2015-09-30 | 0.558 | 296,073 | +8,958 | 0.04% | 165,250 |
| 2015-10-02 | 2015-09-29 | 0.553 | 287,115 | -8,958 | 0.04% | 158,648 |
| 2015-09-24 | 2015-09-22 | 0.592 | 296,073 | -143,333 | 0.04% | 175,165 |
| 2015-09-23 | 2015-09-21 | 0.603 | 439,406 | -80,625 | 0.06% | 264,870 |
| 2015-09-22 | 2015-09-18 | 0.614 | 520,031 | +259,791 | 0.07% | 319,275 |
| 2015-09-21 | 2015-09-17 | 0.569 | 260,240 | -17,916 | 0.04% | 148,155 |
| 2015-09-15 | 2015-09-11 | 0.558 | 278,156 | -53,750 | 0.04% | 155,250 |
| 2015-09-11 | 2015-09-09 | 0.525 | 331,906 | -8,959 | 0.05% | 174,135 |
| 2015-09-10 | 2015-09-08 | 0.513 | 340,865 | +8,959 | 0.05% | 175,030 |
| 2015-09-02 | 2015-08-31 | 0.536 | 331,906 | -44,792 | 0.05% | 177,840 |
| 2015-08-28 | 2015-08-26 | 0.513 | 376,698 | -53,750 | 0.05% | 193,430 |
| 2015-08-27 | 2015-08-25 | 0.519 | 430,448 | -17,917 | 0.06% | 223,433 |
| 2015-08-21 | 2015-08-19 | 0.614 | 448,365 | +8,959 | 0.06% | 275,275 |
| 2015-08-20 | 2015-08-18 | 0.625 | 439,406 | +8,958 | 0.06% | 274,680 |
| 2015-08-19 | 2015-08-17 | 0.636 | 430,448 | -8,958 | 0.06% | 273,885 |
| 2015-08-18 | 2015-08-14 | 0.647 | 439,406 | +44,791 | 0.06% | 284,490 |
| 2015-08-17 | 2015-08-13 | 0.659 | 394,615 | +8,959 | 0.06% | 259,895 |
| 2015-08-14 | 2015-08-12 | 0.670 | 385,656 | +53,750 | 0.05% | 258,300 |
| 2015-08-12 | 2015-08-10 | 0.692 | 331,906 | -26,875 | 0.05% | 229,710 |
| 2015-08-11 | 2015-08-07 | 0.703 | 358,781 | -8,959 | 0.05% | 252,315 |
| 2015-08-06 | 2015-08-04 | 0.681 | 367,740 | -26,875 | 0.05% | 250,405 |
| 2015-08-05 | 2015-08-03 | 0.670 | 394,615 | +26,875 | 0.06% | 264,300 |
| 2015-08-03 | 2015-07-30 | 0.703 | 367,740 | +53,750 | 0.05% | 258,615 |
| 2015-07-31 | 2015-07-29 | 0.726 | 313,990 | -17,916 | 0.04% | 227,825 |
| 2015-07-30 | 2015-07-28 | 0.737 | 331,906 | +8,958 | 0.05% | 244,530 |
| 2015-07-29 | 2015-07-27 | 0.714 | 322,948 | -8,958 | 0.05% | 230,720 |
| 2015-07-28 | 2015-07-24 | 0.781 | 331,906 | -8,959 | 0.05% | 259,350 |
| 2015-07-27 | 2015-07-23 | 0.793 | 340,865 | +26,875 | 0.05% | 270,155 |
| 2015-07-24 | 2015-07-22 | 0.793 | 313,990 | -35,833 | 0.04% | 248,855 |
| 2015-07-22 | 2015-07-20 | 0.826 | 349,823 | +8,958 | 0.05% | 288,970 |
| 2015-07-21 | 2015-07-17 | 0.848 | 340,865 | +17,917 | 0.05% | 289,180 |
| 2015-07-20 | 2015-07-16 | 0.815 | 322,948 | +8,958 | 0.05% | 263,165 |
| 2015-07-15 | 2015-07-13 | 0.860 | 313,990 | -223,958 | 0.04% | 269,885 |
| 2015-07-14 | 2015-07-10 | 0.770 | 537,948 | +197,083 | 0.08% | 414,345 |
| 2015-07-10 | 2015-07-08 | 0.603 | 340,865 | -17,916 | 0.05% | 205,470 |
| 2015-07-09 | 2015-07-07 | 0.703 | 358,781 | +17,916 | 0.05% | 252,315 |
| 2015-07-08 | 2015-07-06 | 0.770 | 340,865 | -197,083 | 0.05% | 262,545 |
| 2015-07-07 | 2015-07-03 | 0.882 | 537,948 | +35,833 | 0.08% | 474,395 |
| 2015-07-03 | 2015-06-30 | 0.960 | 502,115 | +8,959 | 0.07% | 482,030 |
| 2015-07-02 | 2015-06-29 | 0.938 | 493,156 | +17,916 | 0.07% | 462,420 |
| 2015-06-29 | 2015-06-25 | 1.016 | 475,240 | -17,916 | 0.07% | 482,755 |
| 2015-06-26 | 2015-06-24 | 1.049 | 493,156 | +17,916 | 0.07% | 517,470 |
| 2015-06-17 | 2015-06-15 | 1.038 | 475,240 | +17,917 | 0.07% | 493,365 |
| 2015-06-16 | 2015-06-12 | 1.060 | 457,323 | -17,917 | 0.06% | 484,975 |
| 2015-06-15 | 2015-06-11 | 1.027 | 475,240 | +152,292 | 0.07% | 488,060 |
| 2015-06-12 | 2015-06-10 | 1.016 | 322,948 | -170,208 | 0.05% | 328,055 |
| 2015-06-11 | 2015-06-09 | 1.083 | 493,156 | -35,834 | 0.07% | 533,985 |
| 2015-06-10 | 2015-06-08 | 1.206 | 528,990 | +17,917 | 0.07% | 637,741 |
| 2015-06-09 | 2015-06-05 | 1.217 | 511,073 | -5,061,458 | 0.07% | 621,845 |
| 2015-06-05 | 2015-06-03 | 1.284 | 5,572,531 | +17,916 | 0.95% | 7,153,575 |
| 2015-06-03 | 2015-06-01 | 1.273 | 5,554,615 | -26,875 | 0.94% | 7,068,571 |
| 2015-06-02 | 2015-05-29 | 1.194 | 5,581,490 | +80,625 | 0.95% | 6,666,635 |
| 2015-06-01 | 2015-05-28 | 1.161 | 5,500,865 | +1,424,375 | 0.93% | 6,386,120 |
| 2015-05-28 | 2015-05-26 | 1.228 | 4,076,490 | +3,672,917 | 0.69% | 5,005,551 |
| 2015-05-27 | 2015-05-22 | 1.027 | 403,573 | +125,417 | 0.07% | 414,460 |
| 2015-05-26 | 2015-05-21 | 0.904 | 278,156 | +53,750 | 0.05% | 251,505 |
| 2015-05-22 | 2015-05-20 | 0.837 | 224,406 | +8,958 | 0.04% | 187,875 |
| 2015-05-21 | 2015-05-19 | 0.860 | 215,448 | -17,917 | 0.04% | 185,185 |
| 2015-05-18 | 2015-05-14 | 0.759 | 233,365 | -35,833 | 0.04% | 177,140 |
| 2015-05-14 | 2015-05-12 | 0.770 | 269,198 | +35,833 | 0.05% | 207,345 |
| 2015-05-13 | 2015-05-11 | 0.781 | 233,365 | -35,833 | 0.04% | 182,350 |
| 2015-05-11 | 2015-05-07 | 0.759 | 269,198 | -8,958 | 0.05% | 204,340 |
| 2015-05-08 | 2015-05-06 | 0.770 | 278,156 | -26,875 | 0.05% | 214,245 |
| 2015-05-07 | 2015-05-05 | 0.770 | 305,031 | +62,708 | 0.05% | 234,945 |
| 2015-04-29 | 2015-04-27 | 0.781 | 242,323 | +8,958 | 0.04% | 189,350 |
| 2015-04-28 | 2015-04-24 | 0.781 | 233,365 | +62,709 | 0.04% | 182,350 |
| 2015-04-27 | 2015-04-23 | 0.793 | 170,656 | -26,875 | 0.03% | 135,255 |
| 2015-04-24 | 2015-04-22 | 0.804 | 197,531 | +44,791 | 0.03% | 158,760 |
| 2015-04-16 | 2015-04-14 | 0.647 | 152,740 | +17,917 | 0.03% | 98,890 |
| 2015-04-08 | 2015-04-01 | 0.614 | 134,823 | -44,792 | 0.02% | 82,775 |
| 2015-04-02 | 2015-03-31 | 0.603 | 179,615 | +17,917 | 0.03% | 108,270 |
| 2015-04-01 | 2015-03-30 | 0.614 | 161,698 | +8,958 | 0.03% | 99,275 |
| 2015-03-31 | 2015-03-27 | 0.625 | 152,740 | +17,917 | 0.03% | 95,480 |
| 2015-03-23 | 2015-03-19 | 0.647 | 134,823 | -53,750 | 0.02% | 87,290 |
| 2015-03-12 | 2015-03-10 | 0.625 | 188,573 | -35,833 | 0.03% | 117,880 |
| 2015-03-11 | 2015-03-09 | 0.614 | 224,406 | +35,833 | 0.04% | 137,775 |
| 2015-01-09 | 2015-01-07 | 0.614 | 188,573 | +8,958 | 0.03% | 115,775 |
| 2015-01-08 | 2015-01-06 | 0.625 | 179,615 | -206,041 | 0.03% | 112,280 |
| 2015-01-07 | 2015-01-05 | 0.636 | 385,656 | -17,917 | 0.07% | 245,385 |
| 2015-01-06 | 2015-01-02 | 0.625 | 403,573 | +17,917 | 0.07% | 252,280 |
| 2014-12-12 | 2014-12-10 | 0.670 | 385,656 | +107,500 | 0.07% | 258,300 |
| 2014-12-09 | 2014-12-05 | 0.647 | 278,156 | -8,959 | 0.05% | 180,090 |
| 2014-12-05 | 2014-12-03 | 0.670 | 287,115 | +17,917 | 0.05% | 192,300 |
| 2014-12-04 | 2014-12-02 | 0.681 | 269,198 | -8,958 | 0.05% | 183,305 |
| 2014-12-03 | 2014-12-01 | 0.703 | 278,156 | +80,625 | 0.05% | 195,615 |
| 2014-12-02 | 2014-11-28 | 0.988 | 197,531 | -17,917 | 0.03% | 195,126 |
| 2014-12-01 | 2014-11-27 | 1.013 | 215,448 | +27,980 | 0.04% | 218,353 |
| 2014-11-26 | 2014-11-24 | 0.949 | 187,468 | +93,539 | 0.04% | 177,970 |
| 2014-11-20 | 2014-11-18 | 0.885 | 93,929 | -62,359 | 0.02% | 83,145 |
| 2014-11-19 | 2014-11-17 | 0.872 | 156,288 | +77,949 | 0.03% | 136,340 |
| 2014-11-13 | 2014-11-11 | 0.860 | 78,339 | -1,169 | 0.02% | 67,335 |
| 2014-10-08 | 2014-10-06 | 0.821 | 79,508 | -15,590 | 0.02% | 65,280 |
| 2014-10-06 | 2014-09-30 | 0.834 | 95,098 | -467,695 | 0.02% | 79,300 |
| 2014-09-25 | 2014-09-23 | 0.872 | 562,793 | -15,590 | 0.11% | 490,960 |
| 2014-09-24 | 2014-09-22 | 0.860 | 578,383 | +7,795 | 0.11% | 497,140 |
| 2014-09-23 | 2014-09-19 | 0.872 | 570,588 | +15,590 | 0.11% | 497,760 |
| 2014-09-18 | 2014-09-16 | 0.924 | 554,998 | -23,385 | 0.11% | 512,640 |
| 2014-09-16 | 2014-09-12 | 0.898 | 578,383 | +54,565 | 0.11% | 519,400 |
| 2014-09-04 | 2014-09-02 | 0.885 | 523,818 | -101,334 | 0.10% | 463,680 |
| 2014-09-02 | 2014-08-29 | 0.860 | 625,152 | +77,949 | 0.12% | 537,340 |
| 2014-09-01 | 2014-08-28 | 0.860 | 547,203 | +54,564 | 0.11% | 470,340 |
| 2014-08-25 | 2014-08-21 | 0.860 | 492,639 | +194,873 | 0.10% | 423,440 |
| 2014-08-19 | 2014-08-15 | 0.847 | 297,766 | -155,898 | 0.06% | 252,120 |
| 2014-08-14 | 2014-08-12 | 0.834 | 453,664 | -155,898 | 0.09% | 378,300 |
| 2014-08-06 | 2014-08-04 | 0.834 | 609,562 | +7,795 | 0.12% | 508,300 |
| 2014-05-07 | 2014-05-02 | 0.795 | 601,767 | +15,590 | 0.12% | 478,640 |
| 2014-04-30 | 2014-04-28 | 0.795 | 586,177 | -15,590 | 0.11% | 466,240 |
| 2014-04-29 | 2014-04-25 | 0.783 | 601,767 | -7,795 | 0.12% | 470,920 |
| 2014-04-28 | 2014-04-24 | 0.808 | 609,562 | +163,693 | 0.12% | 492,660 |
| 2014-04-11 | 2014-04-09 | 0.757 | 445,869 | +31,180 | 0.09% | 337,480 |
| 2014-03-26 | 2014-03-24 | 0.860 | 414,689 | +15,589 | 0.08% | 356,440 |
| 2014-03-14 | 2014-03-12 | 0.821 | 399,100 | -77,949 | 0.08% | 327,680 |
| 2014-01-08 | 2014-01-06 | 0.821 | 477,049 | -70,154 | 0.09% | 391,680 |
| 2013-12-20 | 2013-12-18 | 0.770 | 547,203 | +77,949 | 0.11% | 421,200 |
| 2013-12-11 | 2013-12-09 | 0.847 | 469,254 | -31,179 | 0.09% | 397,320 |
| 2013-12-10 | 2013-12-06 | 0.821 | 500,433 | +38,974 | 0.10% | 410,880 |
| 2013-12-09 | 2013-12-05 | 0.860 | 461,459 | -62,359 | 0.09% | 396,640 |
| 2013-12-06 | 2013-12-04 | 0.821 | 523,818 | -15,590 | 0.10% | 430,080 |
| 2013-12-05 | 2013-12-03 | 0.770 | 539,408 | +140,308 | 0.11% | 415,200 |
| 2013-12-04 | 2013-12-02 | 0.654 | 399,100 | +397,541 | 0.08% | 261,120 |
| 2012-05-16 | 2012-05-14 | 0.500 | 1,559 | +1,169 | 0.00% | 780 |
| 2010-11-12 | 2010-11-10 | 0.641 | 390 | -2,338 | 0.00% | 250 |
| 2010-09-13 | 2010-09-09 | 1.020 | 2,728 | +395 | 0.00% | 2,783 |
| 2010-03-26 | 2010-03-24 | 0.915 | 2,333 | -66,652 | 0.00% | 2,135 |
| 2010-03-22 | 2010-03-18 | 0.825 | 68,985 | +66,652 | 0.02% | 56,925 |
| 2010-03-08 | 2010-03-04 | 0.930 | 2,333 | -39,991 | 0.00% | 2,170 |
| 2010-02-19 | 2010-02-17 | 0.960 | 42,324 | -804,158 | 0.01% | 40,640 |
| 2010-02-03 | 2010-02-01 | 0.440 | 846,482 | +804,158 | 0.23% | 372,371 |
| 2010-02-02 | 2010-01-29 | 0.440 | 42,324 | -52,947 | 0.01% | 18,619 |
| 2010-01-07 | 2010-01-05 | 0.453 | 95,271 | +90,020 | 0.01% | 43,180 |
| 2008-08-20 | 2008-08-18 | 0.573 | 5,251 | -2,251 | 0.00% | 3,010 |
| 2008-06-24 | 2008-06-20 | 0.937 | 7,502 | -4,022 | 0.01% | 7,031 |
| 2008-05-19 | 2008-05-15 | 1.805 | 11,524 | -277 | 0.01% | 20,801 |
| 2008-04-23 | 2008-04-21 | 1.636 | 11,801 | -4,484 | 0.01% | 19,301 |
| 2007-09-04 | 2007-08-31 | 4.025 | 16,285 | -11,800 | 0.01% | 65,551 |
| 2007-08-28 | 2007-08-24 | 4.068 | 28,085 | +3,540 | 0.02% | 114,238 |
| 2007-08-24 | 2007-08-22 | 3.813 | 24,545 | +3,540 | 0.02% | 93,599 |
| 2007-08-03 | 2007-08-01 | 5.254 | 21,005 | -11,801 | 0.01% | 110,360 |
| 2007-07-20 | 2007-07-18 | 5.593 | 32,806 | +1,180 | 0.03% | 183,482 |
| 2007-06-26 | 2007-06-22 | 5.932 | 31,626 | 0.03% | 187,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy