History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-10-13 | 2025-10-09 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-10-10 | 2025-10-08 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-10-09 | 2025-10-06 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-10-08 | 2025-10-03 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-10-06 | 2025-10-02 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-10-03 | 2025-09-30 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-10-02 | 2025-09-29 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-30 | 2025-09-26 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-29 | 2025-09-25 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-26 | 2025-09-24 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-25 | 2025-09-23 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-24 | 2025-09-22 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-23 | 2025-09-19 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-22 | 2025-09-18 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-19 | 2025-09-17 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-18 | 2025-09-16 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-17 | 2025-09-15 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-16 | 2025-09-12 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-15 | 2025-09-11 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-12 | 2025-09-10 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-11 | 2025-09-09 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-10 | 2025-09-08 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-09 | 2025-09-05 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-08 | 2025-09-04 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-05 | 2025-09-03 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-04 | 2025-09-02 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-03 | 2025-09-01 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-02 | 2025-08-29 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-09-01 | 2025-08-28 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-29 | 2025-08-27 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-28 | 2025-08-26 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-27 | 2025-08-25 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-26 | 2025-08-22 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-25 | 2025-08-21 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-22 | 2025-08-20 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-21 | 2025-08-19 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-20 | 2025-08-18 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-19 | 2025-08-15 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-18 | 2025-08-14 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-15 | 2025-08-13 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-14 | 2025-08-12 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-13 | 2025-08-11 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-12 | 2025-08-08 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-11 | 2025-08-07 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-08 | 2025-08-06 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-07 | 2025-08-05 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-06 | 2025-08-04 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-05 | 2025-08-01 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-04 | 2025-07-31 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-08-01 | 2025-07-30 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-31 | 2025-07-29 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-30 | 2025-07-28 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-29 | 2025-07-25 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-28 | 2025-07-24 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-25 | 2025-07-23 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-24 | 2025-07-22 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-23 | 2025-07-21 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-22 | 2025-07-18 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-21 | 2025-07-17 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-18 | 2025-07-16 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-17 | 2025-07-15 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-16 | 2025-07-14 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-15 | 2025-07-11 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-14 | 2025-07-10 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-11 | 2025-07-09 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-10 | 2025-07-08 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-09 | 2025-07-07 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-08 | 2025-07-04 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-07 | 2025-07-03 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-04 | 2025-07-02 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-03 | 2025-06-30 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-07-02 | 2025-06-27 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-06-30 | 2025-06-26 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-06-27 | 2025-06-25 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-06-26 | 2025-06-24 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-06-25 | 2025-06-23 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-06-24 | 2025-06-20 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-06-23 | 2025-06-19 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-06-20 | 2025-06-18 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-06-19 | 2025-06-17 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-06-18 | 2025-06-16 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-06-17 | 2025-06-13 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-06-16 | 2025-06-12 | 0.048 | 8,242,878 | +0 | 1.04% | 395,658 |
| 2025-06-13 | 2025-06-11 | 0.048 | 8,242,878 | +5,000 | 1.04% | 395,658 |
| 2025-02-24 | 2025-02-20 | 0.048 | 8,237,878 | +5,000 | 1.04% | 395,418 |
| 2025-02-21 | 2025-02-19 | 0.048 | 8,232,878 | -10,000 | 1.04% | 395,178 |
| 2024-10-22 | 2024-10-18 | 0.048 | 8,242,878 | +100,000 | 1.04% | 395,658 |
| 2024-03-21 | 2024-03-19 | 0.054 | 8,142,878 | +497,500 | 1.03% | 439,715 |
| 2024-02-26 | 2024-02-22 | 0.055 | 7,645,378 | -125 | 0.97% | 420,496 |
| 2024-02-07 | 2024-02-05 | 0.037 | 7,645,503 | +10,000 | 0.97% | 282,884 |
| 2024-01-31 | 2024-01-29 | 0.052 | 7,635,503 | -500 | 0.97% | 397,046 |
| 2023-09-04 | 2023-08-30 | 0.083 | 7,636,003 | -120,000 | 0.97% | 633,788 |
| 2023-08-11 | 2023-08-09 | 0.083 | 7,756,003 | +120,000 | 0.98% | 643,748 |
| 2023-08-08 | 2023-08-04 | 0.076 | 7,636,003 | -275 | 0.97% | 580,336 |
| 2023-07-21 | 2023-07-19 | 0.074 | 7,636,278 | -60,000 | 0.97% | 565,085 |
| 2023-07-04 | 2023-06-30 | 0.067 | 7,696,278 | -10,000 | 0.98% | 515,651 |
| 2023-06-28 | 2023-06-26 | 0.077 | 7,706,278 | -190,000 | 0.98% | 593,383 |
| 2023-03-31 | 2023-03-29 | 0.060 | 7,896,278 | +180,000 | 1.00% | 473,777 |
| 2023-03-27 | 2023-03-23 | 0.095 | 7,716,278 | +3,000 | 0.98% | 733,046 |
| 2023-03-17 | 2023-03-15 | 0.092 | 7,713,278 | -50,000 | 0.98% | 709,622 |
| 2023-03-14 | 2023-03-10 | 0.082 | 7,763,278 | -150,000 | 0.98% | 636,589 |
| 2023-03-09 | 2023-03-07 | 0.098 | 7,913,278 | +460,000 | 1.00% | 775,501 |
| 2022-12-02 | 2022-11-30 | 0.102 | 7,453,278 | -50,000 | 0.94% | 760,234 |
| 2022-11-30 | 2022-11-28 | 0.097 | 7,503,278 | -10,000 | 0.95% | 727,818 |
| 2022-11-29 | 2022-11-25 | 0.102 | 7,513,278 | -340,000 | 0.95% | 766,354 |
| 2022-11-28 | 2022-11-24 | 0.098 | 7,853,278 | -750 | 1.00% | 769,621 |
| 2022-05-23 | 2022-05-19 | 0.125 | 7,854,028 | -170,000 | 1.00% | 981,754 |
| 2022-04-21 | 2022-04-19 | 0.133 | 8,024,028 | -10,000 | 1.02% | 1,067,196 |
| 2022-04-20 | 2022-04-14 | 0.136 | 8,034,028 | +10,000 | 1.02% | 1,092,628 |
| 2021-12-21 | 2021-12-17 | 0.154 | 8,024,028 | +10,000 | 1.02% | 1,235,700 |
| 2021-11-01 | 2021-10-28 | 0.196 | 8,014,028 | -10,000 | 1.02% | 1,570,749 |
| 2021-10-29 | 2021-10-27 | 0.193 | 8,024,028 | -10,000 | 1.02% | 1,548,637 |
| 2021-09-28 | 2021-09-24 | 0.170 | 8,034,028 | +50,000 | 1.02% | 1,365,785 |
| 2021-05-28 | 2021-05-26 | 0.197 | 7,984,028 | -450,000 | 1.01% | 1,572,854 |
| 2021-05-05 | 2021-05-03 | 0.210 | 8,434,028 | +20,000 | 1.07% | 1,771,146 |
| 2021-03-29 | 2021-03-25 | 0.176 | 8,414,028 | +20,000 | 1.07% | 1,480,869 |
| 2021-03-25 | 2021-03-23 | 0.191 | 8,394,028 | -30,000 | 1.06% | 1,603,259 |
| 2021-02-22 | 2021-02-18 | 0.219 | 8,424,028 | +200,000 | 1.07% | 1,844,862 |
| 2021-02-19 | 2021-02-17 | 0.217 | 8,224,028 | -40,000 | 1.04% | 1,784,614 |
| 2021-01-21 | 2021-01-19 | 0.210 | 8,264,028 | +500 | 1.05% | 1,735,446 |
| 2021-01-20 | 2021-01-18 | 0.218 | 8,263,528 | +40,000 | 1.05% | 1,801,449 |
| 2020-12-02 | 2020-11-30 | 0.205 | 8,223,528 | -100,000 | 1.04% | 1,685,823 |
| 2020-11-19 | 2020-11-17 | 0.204 | 8,323,528 | +80,000 | 1.05% | 1,698,000 |
| 2020-11-18 | 2020-11-16 | 0.210 | 8,243,528 | -10,000 | 1.04% | 1,731,141 |
| 2020-11-17 | 2020-11-13 | 0.210 | 8,253,528 | -10,000 | 1.05% | 1,733,241 |
| 2020-11-11 | 2020-11-09 | 0.217 | 8,263,528 | -40,000 | 1.05% | 1,793,186 |
| 2020-10-23 | 2020-10-21 | 0.215 | 8,303,528 | -300,000 | 1.05% | 1,785,259 |
| 2020-09-28 | 2020-09-24 | 0.208 | 8,603,528 | -50,000 | 1.09% | 1,789,534 |
| 2020-08-27 | 2020-08-25 | 0.223 | 8,653,528 | -10,000 | 1.10% | 1,929,737 |
| 2020-07-29 | 2020-07-27 | 0.219 | 8,663,528 | +20,000 | 1.10% | 1,897,313 |
| 2020-07-28 | 2020-07-24 | 0.222 | 8,643,528 | -50,000 | 1.10% | 1,918,863 |
| 2020-07-23 | 2020-07-21 | 0.224 | 8,693,528 | +10,000 | 1.10% | 1,947,350 |
| 2020-07-22 | 2020-07-20 | 0.223 | 8,683,528 | +40,000 | 1.10% | 1,936,427 |
| 2020-07-06 | 2020-07-02 | 0.215 | 8,643,528 | +50,000 | 1.10% | 1,858,359 |
| 2020-07-03 | 2020-06-30 | 0.216 | 8,593,528 | -30,000 | 1.09% | 1,856,202 |
| 2020-06-29 | 2020-06-24 | 0.230 | 8,623,528 | +40,000 | 1.09% | 1,983,411 |
| 2020-06-01 | 2020-05-28 | 0.271 | 8,583,528 | +894,117 | 1.09% | 2,328,332 |
| 2020-05-29 | 2020-05-27 | 0.273 | 7,689,411 | -125,416 | 1.09% | 2,102,964 |
| 2020-05-27 | 2020-05-25 | 0.258 | 7,814,827 | +268,750 | 1.11% | 2,015,135 |
| 2020-04-20 | 2020-04-16 | 0.278 | 7,546,077 | -53,750 | 1.07% | 2,097,458 |
| 2020-03-13 | 2020-03-11 | 0.290 | 7,599,827 | +7,166 | 1.07% | 2,205,717 |
| 2020-03-09 | 2020-03-05 | 0.301 | 7,592,661 | +89,584 | 1.07% | 2,288,393 |
| 2020-02-19 | 2020-02-17 | 0.296 | 7,503,077 | -90,031 | 1.06% | 2,219,515 |
| 2020-02-10 | 2020-02-06 | 0.301 | 7,593,108 | -35,834 | 1.07% | 2,288,527 |
| 2020-01-31 | 2020-01-29 | 0.296 | 7,628,942 | -8,958 | 1.08% | 2,256,747 |
| 2019-11-11 | 2019-11-07 | 0.307 | 7,637,900 | -8,958 | 1.08% | 2,344,658 |
| 2019-11-06 | 2019-11-04 | 0.301 | 7,646,858 | -197,084 | 1.08% | 2,304,727 |
| 2019-08-16 | 2019-08-14 | 0.277 | 7,843,942 | -89,583 | 1.11% | 2,171,495 |
| 2019-08-12 | 2019-08-08 | 0.279 | 7,933,525 | -35,833 | 1.12% | 2,214,007 |
| 2019-07-11 | 2019-07-09 | 0.290 | 7,969,358 | -26,875 | 1.13% | 2,312,967 |
| 2019-06-13 | 2019-06-11 | 0.296 | 7,996,233 | -44,792 | 1.13% | 2,365,397 |
| 2019-05-08 | 2019-05-06 | 0.290 | 8,041,025 | +179,167 | 1.14% | 2,333,767 |
| 2019-04-26 | 2019-04-24 | 0.285 | 7,861,858 | -179,167 | 1.11% | 2,237,887 |
| 2019-04-25 | 2019-04-23 | 0.285 | 8,041,025 | +89,583 | 1.14% | 2,288,887 |
| 2019-04-02 | 2019-03-29 | 0.318 | 7,951,442 | +89,584 | 1.12% | 2,529,668 |
| 2019-03-26 | 2019-03-22 | 0.307 | 7,861,858 | +71,666 | 1.11% | 2,413,408 |
| 2019-03-05 | 2019-03-01 | 0.318 | 7,790,192 | +35,834 | 1.10% | 2,478,368 |
| 2019-03-04 | 2019-02-28 | 0.340 | 7,754,358 | +53,750 | 1.10% | 2,640,088 |
| 2019-02-14 | 2019-02-12 | 0.301 | 7,700,608 | -17,917 | 1.09% | 2,320,927 |
| 2019-02-12 | 2019-02-08 | 0.285 | 7,718,525 | +8,958 | 1.09% | 2,197,087 |
| 2019-02-11 | 2019-02-04 | 0.301 | 7,709,567 | +8,959 | 1.09% | 2,323,628 |
| 2019-02-08 | 2019-01-31 | 0.357 | 7,700,608 | -98,542 | 1.09% | 2,750,729 |
| 2019-02-01 | 2019-01-30 | 0.301 | 7,799,150 | -8,958 | 1.10% | 2,350,628 |
| 2019-01-15 | 2019-01-11 | 0.279 | 7,808,108 | -224 | 1.10% | 2,179,007 |
| 2018-12-05 | 2018-12-03 | 0.290 | 7,808,332 | -188,125 | 1.10% | 2,266,232 |
| 2018-11-05 | 2018-11-01 | 0.329 | 7,996,457 | +89,583 | 1.13% | 2,633,252 |
| 2018-11-02 | 2018-10-31 | 0.352 | 7,906,874 | -17,917 | 1.12% | 2,780,278 |
| 2018-07-05 | 2018-07-03 | 0.413 | 7,924,791 | -35,833 | 1.12% | 3,273,123 |
| 2018-05-24 | 2018-05-21 | 0.419 | 7,960,624 | -44,792 | 1.13% | 3,332,354 |
| 2018-05-18 | 2018-05-16 | 0.424 | 8,005,416 | +17,917 | 1.13% | 3,395,786 |
| 2018-05-15 | 2018-05-11 | 0.424 | 7,987,499 | -223,958 | 1.13% | 3,388,186 |
| 2018-05-03 | 2018-04-30 | 0.424 | 8,211,457 | -44,792 | 1.16% | 3,483,185 |
| 2018-02-26 | 2018-02-22 | 0.463 | 8,256,249 | +53,750 | 1.17% | 3,824,755 |
| 2018-02-13 | 2018-02-09 | 0.441 | 8,202,499 | +179,167 | 1.16% | 3,616,730 |
| 2018-01-26 | 2018-01-24 | 0.474 | 8,023,332 | +8,958 | 1.13% | 3,806,418 |
| 2018-01-16 | 2018-01-12 | 0.480 | 8,014,374 | -26,875 | 1.13% | 3,846,900 |
| 2017-12-27 | 2017-12-21 | 0.525 | 8,041,249 | -8,958 | 1.14% | 4,218,851 |
| 2017-12-20 | 2017-12-18 | 0.513 | 8,050,207 | +44,791 | 1.14% | 4,133,688 |
| 2017-12-06 | 2017-12-04 | 0.463 | 8,005,416 | -4,479 | 1.13% | 3,708,556 |
| 2017-11-27 | 2017-11-23 | 0.469 | 8,009,895 | -94,062 | 1.13% | 3,755,337 |
| 2017-11-21 | 2017-11-17 | 0.486 | 8,103,957 | +89,583 | 1.15% | 3,935,131 |
| 2017-11-17 | 2017-11-15 | 0.497 | 8,014,374 | +26,875 | 1.13% | 3,981,094 |
| 2017-11-15 | 2017-11-13 | 0.508 | 7,987,499 | +26,875 | 1.13% | 4,056,906 |
| 2017-11-01 | 2017-10-30 | 0.519 | 7,960,624 | +62,708 | 1.13% | 4,132,119 |
| 2017-10-26 | 2017-10-24 | 0.519 | 7,897,916 | -71,666 | 1.12% | 4,099,569 |
| 2017-10-24 | 2017-10-20 | 0.530 | 7,969,582 | +62,708 | 1.13% | 4,225,732 |
| 2017-10-20 | 2017-10-18 | 0.530 | 7,906,874 | +71,667 | 1.12% | 4,192,482 |
| 2017-10-19 | 2017-10-17 | 0.530 | 7,835,207 | -89,584 | 1.11% | 4,154,482 |
| 2017-10-11 | 2017-10-09 | 0.530 | 7,924,791 | +170,209 | 1.12% | 4,201,982 |
| 2017-09-22 | 2017-09-20 | 0.558 | 7,754,582 | -35,834 | 1.10% | 4,328,139 |
| 2017-09-21 | 2017-09-19 | 0.558 | 7,790,416 | -125,416 | 1.10% | 4,348,139 |
| 2017-09-20 | 2017-09-18 | 0.569 | 7,915,832 | -107,500 | 1.12% | 4,506,502 |
| 2017-09-19 | 2017-09-15 | 0.569 | 8,023,332 | +268,750 | 1.13% | 4,567,702 |
| 2017-09-01 | 2017-08-30 | 0.530 | 7,754,582 | -35,834 | 1.10% | 4,111,732 |
| 2017-08-25 | 2017-08-22 | 0.530 | 7,790,416 | -35,833 | 1.10% | 4,130,732 |
| 2017-08-24 | 2017-08-21 | 0.519 | 7,826,249 | +8,958 | 1.11% | 4,062,369 |
| 2017-08-22 | 2017-08-18 | 0.536 | 7,817,291 | +17,917 | 1.11% | 4,188,614 |
| 2017-08-15 | 2017-08-11 | 0.541 | 7,799,374 | +80,625 | 1.10% | 4,222,545 |
| 2017-07-26 | 2017-07-24 | 0.558 | 7,718,749 | +35,833 | 1.09% | 4,308,139 |
| 2017-07-21 | 2017-07-19 | 0.580 | 7,682,916 | -17,916 | 1.09% | 4,459,665 |
| 2017-07-14 | 2017-07-12 | 0.592 | 7,700,832 | -107,500 | 1.09% | 4,556,027 |
| 2017-07-12 | 2017-07-10 | 0.553 | 7,808,332 | +62,708 | 1.10% | 4,314,557 |
| 2017-07-11 | 2017-07-07 | 0.558 | 7,745,624 | +8,958 | 1.10% | 4,323,139 |
| 2017-07-07 | 2017-07-05 | 0.547 | 7,736,666 | +17,917 | 1.09% | 4,231,776 |
| 2017-07-05 | 2017-07-03 | 0.569 | 7,718,749 | -143,333 | 1.09% | 4,394,302 |
| 2017-07-04 | 2017-06-30 | 0.580 | 7,862,082 | -44,792 | 1.11% | 4,563,664 |
| 2017-07-03 | 2017-06-29 | 0.580 | 7,906,874 | +179,167 | 1.12% | 4,589,665 |
| 2017-06-30 | 2017-06-28 | 0.603 | 7,727,707 | -53,750 | 1.09% | 4,658,190 |
| 2017-06-29 | 2017-06-27 | 0.603 | 7,781,457 | -143,334 | 1.10% | 4,690,590 |
| 2017-06-27 | 2017-06-23 | 0.625 | 7,924,791 | +17,917 | 1.12% | 4,953,916 |
| 2017-06-26 | 2017-06-22 | 0.625 | 7,906,874 | +170,208 | 1.12% | 4,942,716 |
| 2017-06-23 | 2017-06-21 | 0.625 | 7,736,666 | +331,459 | 1.09% | 4,836,316 |
| 2017-06-22 | 2017-06-20 | 0.647 | 7,405,207 | +107,500 | 1.05% | 4,794,441 |
| 2017-06-21 | 2017-06-19 | 0.670 | 7,297,707 | -53,750 | 1.03% | 4,887,767 |
| 2017-06-15 | 2017-06-13 | 0.636 | 7,351,457 | -8,959 | 1.04% | 4,677,578 |
| 2017-06-14 | 2017-06-12 | 0.625 | 7,360,416 | -35,833 | 1.04% | 4,601,116 |
| 2017-06-13 | 2017-06-09 | 0.636 | 7,396,249 | -8,958 | 1.05% | 4,706,078 |
| 2017-06-12 | 2017-06-08 | 0.647 | 7,405,207 | -447,917 | 1.05% | 4,794,441 |
| 2017-06-09 | 2017-06-07 | 0.647 | 7,853,124 | -62,708 | 1.11% | 5,084,441 |
| 2017-06-08 | 2017-06-06 | 0.659 | 7,915,832 | -89,584 | 1.12% | 5,213,404 |
| 2017-06-07 | 2017-06-05 | 0.670 | 8,005,416 | +313,542 | 1.13% | 5,361,767 |
| 2017-06-06 | 2017-06-02 | 0.636 | 7,691,874 | +62,708 | 1.09% | 4,894,178 |
| 2017-06-05 | 2017-06-01 | 0.603 | 7,629,166 | -8,958 | 1.08% | 4,598,790 |
| 2017-05-29 | 2017-05-25 | 0.580 | 7,638,124 | +8,958 | 1.08% | 4,433,665 |
| 2017-05-25 | 2017-05-23 | 0.592 | 7,629,166 | +17,917 | 1.08% | 4,513,628 |
| 2017-05-23 | 2017-05-19 | 0.614 | 7,611,249 | -179,167 | 1.08% | 4,672,953 |
| 2017-05-18 | 2017-05-16 | 0.547 | 7,790,416 | +8,959 | 1.10% | 4,261,176 |
| 2017-05-17 | 2017-05-15 | 0.553 | 7,781,457 | -17,917 | 1.10% | 4,299,707 |
| 2017-05-15 | 2017-05-11 | 0.547 | 7,799,374 | +179,167 | 1.10% | 4,266,076 |
| 2017-05-12 | 2017-05-10 | 0.569 | 7,620,207 | +179,166 | 1.08% | 4,338,202 |
| 2017-05-10 | 2017-05-08 | 0.580 | 7,441,041 | -35,833 | 1.05% | 4,319,265 |
| 2017-05-09 | 2017-05-05 | 0.592 | 7,476,874 | +62,708 | 1.06% | 4,423,527 |
| 2017-05-08 | 2017-05-04 | 0.592 | 7,414,166 | -44,791 | 1.05% | 4,386,428 |
| 2017-05-04 | 2017-04-28 | 0.614 | 7,458,957 | -26,875 | 1.06% | 4,579,453 |
| 2017-05-02 | 2017-04-27 | 0.625 | 7,485,832 | +71,666 | 1.06% | 4,679,515 |
| 2017-04-28 | 2017-04-26 | 0.614 | 7,414,166 | +331,459 | 1.05% | 4,551,953 |
| 2017-04-27 | 2017-04-25 | 0.636 | 7,082,707 | +447,916 | 1.00% | 4,506,578 |
| 2017-04-26 | 2017-04-24 | 0.659 | 6,634,791 | -1,110,833 | 0.94% | 4,369,704 |
| 2017-03-31 | 2017-03-29 | 0.469 | 7,745,624 | -170,208 | 1.10% | 3,631,437 |
| 2017-03-30 | 2017-03-28 | 0.469 | 7,915,832 | -268,750 | 1.12% | 3,711,237 |
| 2017-03-29 | 2017-03-27 | 0.463 | 8,184,582 | +161,250 | 1.16% | 3,791,555 |
| 2017-03-27 | 2017-03-23 | 0.469 | 8,023,332 | -44,792 | 1.13% | 3,761,637 |
| 2017-03-24 | 2017-03-22 | 0.463 | 8,068,124 | +295,625 | 1.14% | 3,737,605 |
| 2017-03-23 | 2017-03-21 | 0.463 | 7,772,499 | +26,875 | 1.10% | 3,600,655 |
| 2017-03-06 | 2017-03-02 | 0.469 | 7,745,624 | -107,500 | 1.10% | 3,631,437 |
| 2017-02-15 | 2017-02-13 | 0.474 | 7,853,124 | +107,500 | 1.11% | 3,725,668 |
| 2017-02-14 | 2017-02-10 | 0.480 | 7,745,624 | -44,792 | 1.10% | 3,717,900 |
| 2017-02-07 | 2017-02-03 | 0.486 | 7,790,416 | -80,625 | 1.10% | 3,782,881 |
| 2017-02-03 | 2017-02-01 | 0.491 | 7,871,041 | -313,541 | 1.11% | 3,865,962 |
| 2017-02-02 | 2017-01-27 | 0.469 | 8,184,582 | +358,333 | 1.16% | 3,837,237 |
| 2017-01-26 | 2017-01-24 | 0.474 | 7,826,249 | -89,583 | 1.11% | 3,712,918 |
| 2017-01-24 | 2017-01-20 | 0.463 | 7,915,832 | -53,750 | 1.12% | 3,667,055 |
| 2017-01-19 | 2017-01-17 | 0.435 | 7,969,582 | -17,917 | 1.13% | 3,469,548 |
| 2017-01-18 | 2017-01-16 | 0.435 | 7,987,499 | +35,833 | 1.13% | 3,477,348 |
| 2017-01-17 | 2017-01-13 | 0.447 | 7,951,666 | -8,958 | 1.12% | 3,550,511 |
| 2017-01-16 | 2017-01-12 | 0.447 | 7,960,624 | +35,833 | 1.13% | 3,554,511 |
| 2017-01-09 | 2017-01-05 | 0.452 | 7,924,791 | -80,625 | 1.12% | 3,582,743 |
| 2016-11-28 | 2016-11-24 | 0.486 | 8,005,416 | +107,500 | 1.13% | 3,887,281 |
| 2016-11-25 | 2016-11-23 | 0.469 | 7,897,916 | +89,584 | 1.12% | 3,702,837 |
| 2016-11-21 | 2016-11-17 | 0.474 | 7,808,332 | -35,834 | 1.10% | 3,704,418 |
| 2016-11-18 | 2016-11-16 | 0.458 | 7,844,166 | -44,791 | 1.11% | 3,590,074 |
| 2016-11-16 | 2016-11-14 | 0.458 | 7,888,957 | -17,917 | 1.12% | 3,610,574 |
| 2016-10-26 | 2016-10-24 | 0.458 | 7,906,874 | +44,792 | 1.12% | 3,618,774 |
| 2016-10-24 | 2016-10-19 | 0.463 | 7,862,082 | +26,875 | 1.11% | 3,642,155 |
| 2016-10-20 | 2016-10-18 | 0.463 | 7,835,207 | +17,916 | 1.11% | 3,629,705 |
| 2016-10-04 | 2016-09-30 | 0.469 | 7,817,291 | -1,343 | 1.11% | 3,665,037 |
| 2016-10-03 | 2016-09-29 | 0.469 | 7,818,634 | +311,750 | 1.11% | 3,665,667 |
| 2016-09-30 | 2016-09-28 | 0.469 | 7,506,884 | +8,958 | 1.06% | 3,519,507 |
| 2016-09-21 | 2016-09-19 | 0.463 | 7,497,926 | -17,917 | 1.06% | 3,473,458 |
| 2016-09-20 | 2016-09-15 | 0.458 | 7,515,843 | -8,958 | 1.06% | 3,439,809 |
| 2016-09-13 | 2016-09-09 | 0.474 | 7,524,801 | +53,750 | 1.06% | 3,569,906 |
| 2016-09-06 | 2016-09-02 | 0.458 | 7,471,051 | -44,792 | 1.06% | 3,419,309 |
| 2016-09-01 | 2016-08-30 | 0.469 | 7,515,843 | -26,875 | 1.06% | 3,523,707 |
| 2016-08-25 | 2016-08-23 | 0.458 | 7,542,718 | -546,458 | 1.07% | 3,452,109 |
| 2016-07-15 | 2016-07-13 | 0.480 | 8,089,176 | -44,792 | 1.14% | 3,882,804 |
| 2016-07-12 | 2016-07-08 | 0.447 | 8,133,968 | -53,750 | 1.15% | 3,631,911 |
| 2016-06-29 | 2016-06-27 | 0.424 | 8,187,718 | +26,875 | 1.16% | 3,473,116 |
| 2016-05-10 | 2016-05-06 | 0.486 | 8,160,843 | +17,917 | 1.15% | 3,962,754 |
| 2016-05-06 | 2016-05-04 | 0.486 | 8,142,926 | +26,875 | 1.15% | 3,954,053 |
| 2016-04-27 | 2016-04-25 | 0.486 | 8,116,051 | +17,917 | 1.15% | 3,941,003 |
| 2016-04-18 | 2016-04-14 | 0.497 | 8,098,134 | -66,740 | 1.15% | 4,022,701 |
| 2016-04-12 | 2016-04-08 | 0.469 | 8,164,874 | +80,625 | 1.15% | 3,827,997 |
| 2016-04-06 | 2016-04-01 | 0.497 | 8,084,249 | +8,958 | 1.14% | 4,015,804 |
| 2016-03-31 | 2016-03-29 | 0.474 | 8,075,291 | +8,959 | 1.14% | 3,831,068 |
| 2016-03-30 | 2016-03-24 | 0.491 | 8,066,332 | +17,916 | 1.14% | 3,961,882 |
| 2016-03-16 | 2016-03-14 | 0.502 | 8,048,416 | -26,875 | 1.14% | 4,042,925 |
| 2016-03-11 | 2016-03-09 | 0.508 | 8,075,291 | -268,750 | 1.14% | 4,101,497 |
| 2016-03-10 | 2016-03-08 | 0.513 | 8,344,041 | -89,583 | 1.18% | 4,284,568 |
| 2016-02-29 | 2016-02-25 | 0.491 | 8,433,624 | -17,917 | 1.19% | 4,142,282 |
| 2016-02-16 | 2016-02-12 | 0.474 | 8,451,541 | +806,250 | 1.20% | 4,009,568 |
| 2016-02-03 | 2016-02-01 | 0.480 | 7,645,291 | -35,833 | 1.08% | 3,669,740 |
| 2016-01-25 | 2016-01-21 | 0.497 | 7,681,124 | +268,750 | 1.09% | 3,815,554 |
| 2015-12-16 | 2015-12-14 | 0.553 | 7,412,374 | -89,583 | 1.05% | 4,095,768 |
| 2015-12-15 | 2015-12-11 | 0.558 | 7,501,957 | -8,959 | 1.06% | 4,187,139 |
| 2015-12-02 | 2015-11-30 | 0.580 | 7,510,916 | -80,625 | 1.06% | 4,359,825 |
| 2015-12-01 | 2015-11-27 | 0.569 | 7,591,541 | -134,375 | 1.07% | 4,321,882 |
| 2015-11-24 | 2015-11-20 | 0.580 | 7,725,916 | -349,375 | 1.09% | 4,484,625 |
| 2015-11-18 | 2015-11-16 | 0.569 | 8,075,291 | +179,167 | 1.14% | 4,597,282 |
| 2015-11-13 | 2015-11-11 | 0.580 | 7,896,124 | -8,958 | 1.12% | 4,583,425 |
| 2015-11-11 | 2015-11-09 | 0.580 | 7,905,082 | +35,833 | 1.12% | 4,588,624 |
| 2015-11-06 | 2015-11-04 | 0.592 | 7,869,249 | +53,750 | 1.11% | 4,655,667 |
| 2015-11-05 | 2015-11-03 | 0.580 | 7,815,499 | -44,792 | 1.11% | 4,536,625 |
| 2015-11-04 | 2015-11-02 | 0.592 | 7,860,291 | -26,875 | 1.11% | 4,650,368 |
| 2015-11-03 | 2015-10-30 | 0.603 | 7,887,166 | -35,833 | 1.12% | 4,754,310 |
| 2015-11-02 | 2015-10-29 | 0.603 | 7,922,999 | -161,250 | 1.12% | 4,775,910 |
| 2015-10-30 | 2015-10-28 | 0.603 | 8,084,249 | +447,917 | 1.14% | 4,873,110 |
| 2015-10-28 | 2015-10-26 | 0.558 | 7,636,332 | +53,750 | 1.08% | 4,262,139 |
| 2015-10-20 | 2015-10-16 | 0.603 | 7,582,582 | -53,750 | 1.07% | 4,570,710 |
| 2015-10-19 | 2015-10-15 | 0.603 | 7,636,332 | +89,583 | 1.08% | 4,603,110 |
| 2015-10-15 | 2015-10-13 | 0.592 | 7,546,749 | -53,750 | 1.07% | 4,464,867 |
| 2015-10-14 | 2015-10-12 | 0.592 | 7,600,499 | +116,458 | 1.08% | 4,496,667 |
| 2015-10-13 | 2015-10-09 | 0.580 | 7,484,041 | -161,250 | 1.06% | 4,344,225 |
| 2015-10-12 | 2015-10-08 | 0.592 | 7,645,291 | +44,792 | 1.08% | 4,523,168 |
| 2015-10-09 | 2015-10-07 | 0.592 | 7,600,499 | +53,750 | 1.08% | 4,496,667 |
| 2015-10-08 | 2015-10-06 | 0.558 | 7,546,749 | +44,792 | 1.07% | 4,212,139 |
| 2015-10-06 | 2015-10-02 | 0.569 | 7,501,957 | +44,791 | 1.06% | 4,270,882 |
| 2015-10-05 | 2015-09-30 | 0.558 | 7,457,166 | +44,792 | 1.05% | 4,162,139 |
| 2015-09-22 | 2015-09-18 | 0.614 | 7,412,374 | -179,167 | 1.05% | 4,550,853 |
| 2015-09-21 | 2015-09-17 | 0.569 | 7,591,541 | -89,583 | 1.07% | 4,321,882 |
| 2015-09-18 | 2015-09-16 | 0.580 | 7,681,124 | -340,417 | 1.09% | 4,458,625 |
| 2015-09-17 | 2015-09-15 | 0.553 | 8,021,541 | +62,709 | 1.13% | 4,432,368 |
| 2015-09-16 | 2015-09-14 | 0.580 | 7,958,832 | -107,500 | 1.13% | 4,619,824 |
| 2015-09-15 | 2015-09-11 | 0.558 | 8,066,332 | +447,916 | 1.14% | 4,502,139 |
| 2015-09-11 | 2015-09-09 | 0.525 | 7,618,416 | -8,958 | 1.08% | 3,997,011 |
| 2015-09-10 | 2015-09-08 | 0.513 | 7,627,374 | -125,417 | 1.08% | 3,916,568 |
| 2015-09-09 | 2015-09-07 | 0.502 | 7,752,791 | +71,667 | 1.10% | 3,894,425 |
| 2015-09-08 | 2015-09-04 | 0.513 | 7,681,124 | -35,833 | 1.09% | 3,944,168 |
| 2015-09-07 | 2015-09-02 | 0.513 | 7,716,957 | +71,666 | 1.09% | 3,962,568 |
| 2015-08-28 | 2015-08-26 | 0.513 | 7,645,291 | -44,791 | 1.08% | 3,925,768 |
| 2015-08-26 | 2015-08-24 | 0.530 | 7,690,082 | -116,459 | 1.09% | 4,077,532 |
| 2015-08-25 | 2015-08-21 | 0.569 | 7,806,541 | -44,791 | 1.10% | 4,444,282 |
| 2015-08-24 | 2015-08-20 | 0.592 | 7,851,332 | -134,375 | 1.11% | 4,645,067 |
| 2015-08-21 | 2015-08-19 | 0.614 | 7,985,707 | +134,375 | 1.13% | 4,902,853 |
| 2015-08-20 | 2015-08-18 | 0.625 | 7,851,332 | -8,959 | 1.11% | 4,907,995 |
| 2015-08-19 | 2015-08-17 | 0.636 | 7,860,291 | +71,667 | 1.11% | 5,001,339 |
| 2015-08-18 | 2015-08-14 | 0.647 | 7,788,624 | +35,833 | 1.10% | 5,042,681 |
| 2015-08-17 | 2015-08-13 | 0.659 | 7,752,791 | +44,792 | 1.10% | 5,106,024 |
| 2015-08-13 | 2015-08-11 | 0.692 | 7,707,999 | -62,708 | 1.09% | 5,334,652 |
| 2015-08-12 | 2015-08-10 | 0.692 | 7,770,707 | +223,958 | 1.10% | 5,378,052 |
| 2015-08-11 | 2015-08-07 | 0.703 | 7,546,749 | -89,583 | 1.07% | 5,307,295 |
| 2015-08-10 | 2015-08-06 | 0.681 | 7,636,332 | +89,583 | 1.08% | 5,199,809 |
| 2015-08-06 | 2015-08-04 | 0.681 | 7,546,749 | -286,667 | 1.07% | 5,138,810 |
| 2015-08-05 | 2015-08-03 | 0.670 | 7,833,416 | -1,083,958 | 1.11% | 5,246,567 |
| 2015-08-04 | 2015-07-31 | 0.692 | 8,917,374 | -44,792 | 1.26% | 6,171,652 |
| 2015-07-31 | 2015-07-29 | 0.726 | 8,962,166 | +125,417 | 1.27% | 6,502,781 |
| 2015-07-30 | 2015-07-28 | 0.737 | 8,836,749 | +8,958 | 1.25% | 6,510,423 |
| 2015-07-29 | 2015-07-27 | 0.714 | 8,827,791 | -80,625 | 1.25% | 6,306,738 |
| 2015-07-28 | 2015-07-24 | 0.781 | 8,908,416 | -71,666 | 1.26% | 6,960,995 |
| 2015-07-27 | 2015-07-23 | 0.793 | 8,980,082 | -44,792 | 1.27% | 7,117,237 |
| 2015-07-24 | 2015-07-22 | 0.793 | 9,024,874 | -71,667 | 1.28% | 7,152,737 |
| 2015-07-23 | 2015-07-21 | 0.815 | 9,096,541 | +134,375 | 1.29% | 7,412,623 |
| 2015-07-22 | 2015-07-20 | 0.826 | 8,962,166 | -17,916 | 1.27% | 7,403,166 |
| 2015-07-21 | 2015-07-17 | 0.848 | 8,980,082 | +492,708 | 1.27% | 7,618,451 |
| 2015-07-20 | 2015-07-16 | 0.815 | 8,487,374 | +53,750 | 1.20% | 6,916,223 |
| 2015-07-17 | 2015-07-15 | 0.815 | 8,433,624 | +71,667 | 1.19% | 6,872,423 |
| 2015-07-16 | 2015-07-14 | 0.848 | 8,361,957 | +143,333 | 1.18% | 7,094,051 |
| 2015-07-15 | 2015-07-13 | 0.860 | 8,218,624 | +600,208 | 1.16% | 7,064,194 |
| 2015-07-14 | 2015-07-10 | 0.770 | 7,618,416 | -143,333 | 1.08% | 5,867,952 |
| 2015-07-13 | 2015-07-09 | 0.692 | 7,761,749 | +125,417 | 1.10% | 5,371,852 |
| 2015-07-10 | 2015-07-08 | 0.603 | 7,636,332 | -71,667 | 1.08% | 4,603,110 |
| 2015-07-09 | 2015-07-07 | 0.703 | 7,707,999 | +89,583 | 1.09% | 5,420,695 |
| 2015-07-08 | 2015-07-06 | 0.770 | 7,618,416 | -179,166 | 1.08% | 5,867,952 |
| 2015-07-07 | 2015-07-03 | 0.882 | 7,797,582 | +62,708 | 1.10% | 6,876,379 |
| 2015-07-06 | 2015-07-02 | 0.949 | 7,734,874 | -438,958 | 1.09% | 7,339,136 |
| 2015-07-03 | 2015-06-30 | 0.960 | 8,173,832 | -134,375 | 1.16% | 7,846,879 |
| 2015-07-02 | 2015-06-29 | 0.938 | 8,308,207 | -17,917 | 1.18% | 7,790,393 |
| 2015-06-30 | 2015-06-26 | 1.016 | 8,326,124 | +277,708 | 1.18% | 8,457,793 |
| 2015-06-29 | 2015-06-25 | 1.016 | 8,048,416 | +89,584 | 1.14% | 8,175,693 |
| 2015-06-26 | 2015-06-24 | 1.049 | 7,958,832 | +197,083 | 1.13% | 8,351,221 |
| 2015-06-25 | 2015-06-23 | 1.049 | 7,761,749 | -26,875 | 1.10% | 8,144,421 |
| 2015-06-24 | 2015-06-22 | 1.049 | 7,788,624 | -71,667 | 1.10% | 8,172,621 |
| 2015-06-23 | 2015-06-19 | 1.038 | 7,860,291 | +8,959 | 1.11% | 8,160,079 |
| 2015-06-22 | 2015-06-18 | 1.060 | 7,851,332 | +223,958 | 1.11% | 8,326,064 |
| 2015-06-19 | 2015-06-17 | 1.094 | 7,627,374 | +322,500 | 1.08% | 8,343,992 |
| 2015-06-18 | 2015-06-16 | 1.038 | 7,304,874 | -179,167 | 1.03% | 7,583,478 |
| 2015-06-17 | 2015-06-15 | 1.038 | 7,484,041 | +295,625 | 1.06% | 7,769,479 |
| 2015-06-16 | 2015-06-12 | 1.060 | 7,188,416 | +71,667 | 1.02% | 7,623,064 |
| 2015-06-15 | 2015-06-11 | 1.027 | 7,116,749 | +170,208 | 1.01% | 7,308,736 |
| 2015-06-12 | 2015-06-10 | 1.016 | 6,946,541 | +474,792 | 0.98% | 7,056,393 |
| 2015-06-11 | 2015-06-09 | 1.083 | 6,471,749 | +152,292 | 0.92% | 7,007,550 |
| 2015-06-10 | 2015-06-08 | 1.206 | 6,319,457 | -44,792 | 0.89% | 7,618,620 |
| 2015-06-09 | 2015-06-05 | 1.217 | 6,364,249 | +188,125 | 0.90% | 7,743,663 |
| 2015-06-08 | 2015-06-04 | 1.295 | 6,176,124 | +44,792 | 0.87% | 7,997,362 |
| 2015-06-05 | 2015-06-03 | 1.284 | 6,131,332 | +412,083 | 1.04% | 7,870,919 |
| 2015-06-03 | 2015-06-01 | 1.273 | 5,719,249 | -152,292 | 0.97% | 7,278,077 |
| 2015-06-02 | 2015-05-29 | 1.194 | 5,871,541 | -438,958 | 1.00% | 7,013,078 |
| 2015-06-01 | 2015-05-28 | 1.161 | 6,310,499 | +184,094 | 1.07% | 7,326,049 |
| 2015-05-28 | 2015-05-26 | 1.228 | 6,126,405 | -886,875 | 1.04% | 7,522,655 |
| 2015-05-27 | 2015-05-22 | 1.027 | 7,013,280 | -219,032 | 1.19% | 7,202,475 |
| 2015-05-26 | 2015-05-21 | 0.904 | 7,232,312 | +510,625 | 1.23% | 6,539,356 |
| 2015-05-22 | 2015-05-20 | 0.837 | 6,721,687 | -1,057,083 | 1.14% | 5,627,459 |
| 2015-05-21 | 2015-05-19 | 0.860 | 7,778,770 | +474,792 | 1.32% | 6,686,124 |
| 2015-05-20 | 2015-05-18 | 0.770 | 7,303,978 | +206,041 | 1.24% | 5,625,762 |
| 2015-05-19 | 2015-05-15 | 0.781 | 7,097,937 | -277,708 | 1.20% | 5,546,295 |
| 2015-05-14 | 2015-05-12 | 0.770 | 7,375,645 | +89,583 | 1.25% | 5,680,962 |
| 2015-05-13 | 2015-05-11 | 0.781 | 7,286,062 | -80,625 | 1.24% | 5,693,295 |
| 2015-05-12 | 2015-05-08 | 0.759 | 7,366,687 | +98,542 | 1.25% | 5,591,829 |
| 2015-05-11 | 2015-05-07 | 0.759 | 7,268,145 | +107,500 | 1.23% | 5,517,029 |
| 2015-05-08 | 2015-05-06 | 0.770 | 7,160,645 | -62,708 | 1.22% | 5,515,362 |
| 2015-05-07 | 2015-05-05 | 0.770 | 7,223,353 | -762 | 1.23% | 5,563,662 |
| 2015-05-05 | 2015-04-30 | 0.781 | 7,224,115 | +107,500 | 1.23% | 5,644,890 |
| 2015-05-04 | 2015-04-29 | 0.770 | 7,116,615 | -53,750 | 1.21% | 5,481,449 |
| 2015-04-30 | 2015-04-28 | 0.770 | 7,170,365 | -573,333 | 1.22% | 5,522,849 |
| 2015-04-29 | 2015-04-27 | 0.781 | 7,743,698 | +277,708 | 1.31% | 6,050,890 |
| 2015-04-28 | 2015-04-24 | 0.781 | 7,465,990 | +501,667 | 1.27% | 5,833,890 |
| 2015-04-27 | 2015-04-23 | 0.793 | 6,964,323 | +1,101,875 | 1.18% | 5,519,631 |
| 2015-04-24 | 2015-04-22 | 0.804 | 5,862,448 | +555,417 | 1.00% | 4,711,772 |
| 2015-04-23 | 2015-04-21 | 0.659 | 5,307,031 | -53,750 | 0.90% | 3,495,235 |
| 2015-04-22 | 2015-04-20 | 0.636 | 5,360,781 | +179,166 | 0.91% | 3,410,953 |
| 2015-04-20 | 2015-04-16 | 0.659 | 5,181,615 | +89,584 | 0.88% | 3,412,636 |
| 2015-04-15 | 2015-04-13 | 0.659 | 5,092,031 | +80,625 | 0.86% | 3,353,635 |
| 2015-04-13 | 2015-04-09 | 0.625 | 5,011,406 | +8,958 | 0.85% | 3,132,711 |
| 2015-04-10 | 2015-04-08 | 0.625 | 5,002,448 | -17,917 | 0.85% | 3,127,112 |
| 2015-04-08 | 2015-04-01 | 0.614 | 5,020,365 | +89,584 | 0.85% | 3,082,271 |
| 2015-04-01 | 2015-03-30 | 0.614 | 4,930,781 | +26,875 | 0.84% | 3,027,270 |
| 2015-03-23 | 2015-03-19 | 0.647 | 4,903,906 | +17,916 | 0.83% | 3,174,994 |
| 2015-03-20 | 2015-03-18 | 0.636 | 4,885,990 | +35,834 | 0.83% | 3,108,853 |
| 2015-03-19 | 2015-03-17 | 0.625 | 4,850,156 | +89,583 | 0.82% | 3,031,911 |
| 2015-03-16 | 2015-03-12 | 0.614 | 4,760,573 | +89,583 | 0.81% | 2,922,770 |
| 2015-03-13 | 2015-03-11 | 0.614 | 4,670,990 | +71,667 | 0.79% | 2,867,771 |
| 2015-03-11 | 2015-03-09 | 0.614 | 4,599,323 | +17,917 | 0.78% | 2,823,770 |
| 2015-03-10 | 2015-03-06 | 0.625 | 4,581,406 | -62,709 | 0.78% | 2,863,911 |
| 2015-03-06 | 2015-03-04 | 0.625 | 4,644,115 | +8,959 | 0.79% | 2,903,112 |
| 2015-03-04 | 2015-03-02 | 0.614 | 4,635,156 | -17,917 | 0.79% | 2,845,770 |
| 2015-02-27 | 2015-02-25 | 0.614 | 4,653,073 | -8,958 | 0.79% | 2,856,770 |
| 2015-02-26 | 2015-02-24 | 0.603 | 4,662,031 | -89,584 | 0.79% | 2,810,229 |
| 2015-02-24 | 2015-02-18 | 0.614 | 4,751,615 | -8,958 | 0.81% | 2,917,271 |
| 2015-02-17 | 2015-02-13 | 0.614 | 4,760,573 | -188,125 | 0.81% | 2,922,770 |
| 2015-02-16 | 2015-02-12 | 0.592 | 4,948,698 | -71,667 | 0.84% | 2,927,788 |
| 2015-02-13 | 2015-02-11 | 0.592 | 5,020,365 | +8,959 | 0.85% | 2,970,188 |
| 2015-02-12 | 2015-02-10 | 0.592 | 5,011,406 | -8,959 | 0.85% | 2,964,888 |
| 2015-02-11 | 2015-02-09 | 0.592 | 5,020,365 | +8,959 | 0.85% | 2,970,188 |
| 2015-02-10 | 2015-02-06 | 0.580 | 5,011,406 | +35,833 | 0.85% | 2,908,946 |
| 2015-02-04 | 2015-02-02 | 0.603 | 4,975,573 | +17,917 | 0.84% | 2,999,229 |
| 2015-02-03 | 2015-01-30 | 0.603 | 4,957,656 | +134,375 | 0.84% | 2,988,429 |
| 2015-01-27 | 2015-01-23 | 0.614 | 4,823,281 | +8,958 | 0.82% | 2,961,270 |
| 2015-01-23 | 2015-01-21 | 0.603 | 4,814,323 | +26,875 | 0.82% | 2,902,029 |
| 2015-01-22 | 2015-01-20 | 0.603 | 4,787,448 | +26,875 | 0.81% | 2,885,829 |
| 2015-01-21 | 2015-01-19 | 0.603 | 4,760,573 | -17,917 | 0.81% | 2,869,629 |
| 2015-01-20 | 2015-01-16 | 0.625 | 4,778,490 | -8,958 | 0.81% | 2,987,112 |
| 2015-01-16 | 2015-01-14 | 0.625 | 4,787,448 | -62,708 | 0.81% | 2,992,712 |
| 2015-01-15 | 2015-01-13 | 0.625 | 4,850,156 | +17,916 | 0.82% | 3,031,911 |
| 2015-01-13 | 2015-01-09 | 0.625 | 4,832,240 | +8,959 | 0.82% | 3,020,712 |
| 2015-01-12 | 2015-01-08 | 0.625 | 4,823,281 | +44,791 | 0.82% | 3,015,111 |
| 2015-01-09 | 2015-01-07 | 0.614 | 4,778,490 | +188,125 | 0.81% | 2,933,771 |
| 2015-01-08 | 2015-01-06 | 0.625 | 4,590,365 | -143,333 | 0.78% | 2,869,512 |
| 2015-01-07 | 2015-01-05 | 0.636 | 4,733,698 | +53,750 | 0.80% | 3,011,953 |
| 2015-01-06 | 2015-01-02 | 0.625 | 4,679,948 | +17,917 | 0.79% | 2,925,512 |
| 2015-01-05 | 2014-12-31 | 0.636 | 4,662,031 | +895,833 | 0.79% | 2,966,353 |
| 2015-01-02 | 2014-12-29 | 0.647 | 3,766,198 | -26,875 | 0.64% | 2,438,394 |
| 2014-12-30 | 2014-12-24 | 0.636 | 3,793,073 | +17,917 | 0.64% | 2,413,453 |
| 2014-12-22 | 2014-12-18 | 0.636 | 3,775,156 | +71,666 | 0.64% | 2,402,053 |
| 2014-12-19 | 2014-12-17 | 0.659 | 3,703,490 | -71,666 | 0.63% | 2,439,136 |
| 2014-12-17 | 2014-12-15 | 0.670 | 3,775,156 | +17,916 | 0.64% | 2,528,477 |
| 2014-12-16 | 2014-12-12 | 0.647 | 3,757,240 | +80,625 | 0.64% | 2,432,594 |
| 2014-12-15 | 2014-12-11 | 0.670 | 3,676,615 | +53,750 | 0.62% | 2,462,477 |
| 2014-12-12 | 2014-12-10 | 0.670 | 3,622,865 | -170,208 | 0.61% | 2,426,477 |
| 2014-12-11 | 2014-12-09 | 0.625 | 3,793,073 | +125,417 | 0.64% | 2,371,112 |
| 2014-12-10 | 2014-12-08 | 0.636 | 3,667,656 | +8,958 | 0.62% | 2,333,653 |
| 2014-12-09 | 2014-12-05 | 0.647 | 3,658,698 | +35,833 | 0.62% | 2,368,794 |
| 2014-12-08 | 2014-12-04 | 0.659 | 3,622,865 | +8,959 | 0.61% | 2,386,036 |
| 2014-12-05 | 2014-12-03 | 0.670 | 3,613,906 | +44,791 | 0.61% | 2,420,477 |
| 2014-12-04 | 2014-12-02 | 0.681 | 3,569,115 | +26,875 | 0.61% | 2,430,318 |
| 2014-12-03 | 2014-12-01 | 0.703 | 3,542,240 | +107,500 | 0.60% | 2,491,101 |
| 2014-12-02 | 2014-11-28 | 0.988 | 3,434,740 | -627,083 | 0.58% | 3,392,917 |
| 2014-12-01 | 2014-11-27 | 1.013 | 4,061,823 | +995,204 | 0.69% | 4,116,582 |
| 2014-11-28 | 2014-11-26 | 0.962 | 3,066,619 | +132,514 | 0.60% | 2,950,596 |
| 2014-11-27 | 2014-11-25 | 0.962 | 2,934,105 | +38,974 | 0.57% | 2,823,096 |
| 2014-11-26 | 2014-11-24 | 0.949 | 2,895,131 | -342,976 | 0.56% | 2,748,455 |
| 2014-11-25 | 2014-11-21 | 0.924 | 3,238,107 | -85,744 | 0.63% | 2,990,972 |
| 2014-11-24 | 2014-11-20 | 0.911 | 3,323,851 | -226,052 | 0.65% | 3,027,531 |
| 2014-11-21 | 2014-11-19 | 0.911 | 3,549,903 | +23,384 | 0.69% | 3,233,431 |
| 2014-11-20 | 2014-11-18 | 0.885 | 3,526,519 | -70,154 | 0.69% | 3,121,649 |
| 2014-11-19 | 2014-11-17 | 0.872 | 3,596,673 | +15,590 | 0.70% | 3,137,607 |
| 2014-11-18 | 2014-11-14 | 0.860 | 3,581,083 | +85,744 | 0.70% | 3,078,066 |
| 2014-11-17 | 2014-11-13 | 0.847 | 3,495,339 | +132,514 | 0.68% | 2,959,525 |
| 2014-11-14 | 2014-11-12 | 0.860 | 3,362,825 | +140,308 | 0.66% | 2,890,465 |
| 2014-11-12 | 2014-11-10 | 0.872 | 3,222,517 | -54,564 | 0.63% | 2,811,207 |
| 2014-11-10 | 2014-11-06 | 0.834 | 3,277,081 | -54,565 | 0.64% | 2,732,683 |
| 2014-11-06 | 2014-11-04 | 0.834 | 3,331,646 | +15,590 | 0.65% | 2,778,183 |
| 2014-11-05 | 2014-11-03 | 0.834 | 3,316,056 | -77,949 | 0.65% | 2,765,183 |
| 2014-11-04 | 2014-10-31 | 0.834 | 3,394,005 | +62,359 | 0.66% | 2,830,183 |
| 2014-11-03 | 2014-10-30 | 0.821 | 3,331,646 | +77,949 | 0.65% | 2,735,442 |
| 2014-10-31 | 2014-10-29 | 0.834 | 3,253,697 | -77,949 | 0.63% | 2,713,184 |
| 2014-10-23 | 2014-10-21 | 0.834 | 3,331,646 | +46,770 | 0.65% | 2,778,183 |
| 2014-10-22 | 2014-10-20 | 0.847 | 3,284,876 | +148,103 | 0.64% | 2,781,324 |
| 2014-10-20 | 2014-10-16 | 0.860 | 3,136,773 | +77,949 | 0.61% | 2,696,166 |
| 2014-10-17 | 2014-10-15 | 0.872 | 3,058,824 | -23,385 | 0.60% | 2,668,407 |
| 2014-10-15 | 2014-10-13 | 0.834 | 3,082,209 | -77,949 | 0.60% | 2,570,184 |
| 2014-10-08 | 2014-10-06 | 0.821 | 3,160,158 | -85,744 | 0.62% | 2,594,642 |
| 2014-10-03 | 2014-09-29 | 0.834 | 3,245,902 | -54,564 | 0.63% | 2,706,683 |
| 2014-09-25 | 2014-09-23 | 0.872 | 3,300,466 | +93,539 | 0.64% | 2,879,207 |
| 2014-09-24 | 2014-09-22 | 0.860 | 3,206,927 | -85,744 | 0.63% | 2,756,466 |
| 2014-09-23 | 2014-09-19 | 0.872 | 3,292,671 | +62,359 | 0.64% | 2,872,407 |
| 2014-09-22 | 2014-09-18 | 0.872 | 3,230,312 | +46,770 | 0.63% | 2,818,007 |
| 2014-09-19 | 2014-09-17 | 0.924 | 3,183,542 | -38,975 | 0.62% | 2,940,572 |
| 2014-09-18 | 2014-09-16 | 0.924 | 3,222,517 | +327,386 | 0.63% | 2,976,572 |
| 2014-09-17 | 2014-09-15 | 0.911 | 2,895,131 | -70,154 | 0.56% | 2,637,031 |
| 2014-09-16 | 2014-09-12 | 0.898 | 2,965,285 | +85,744 | 0.58% | 2,662,890 |
| 2014-09-15 | 2014-09-11 | 0.885 | 2,879,541 | +194,873 | 0.56% | 2,548,949 |
| 2014-09-12 | 2014-09-10 | 0.872 | 2,684,668 | -38,975 | 0.52% | 2,342,007 |
| 2014-09-04 | 2014-09-02 | 0.885 | 2,723,643 | -155,898 | 0.53% | 2,410,949 |
| 2014-09-03 | 2014-09-01 | 0.872 | 2,879,541 | -77,949 | 0.56% | 2,512,007 |
| 2014-09-02 | 2014-08-29 | 0.860 | 2,957,490 | +140,309 | 0.58% | 2,542,066 |
| 2014-08-29 | 2014-08-27 | 0.872 | 2,817,181 | +233,847 | 0.55% | 2,457,607 |
| 2014-08-28 | 2014-08-26 | 0.872 | 2,583,334 | +15,590 | 0.50% | 2,253,607 |
| 2014-08-27 | 2014-08-25 | 0.860 | 2,567,744 | -39,754 | 0.50% | 2,207,066 |
| 2014-08-25 | 2014-08-21 | 0.860 | 2,607,498 | +77,949 | 0.51% | 2,241,235 |
| 2014-08-01 | 2014-07-30 | 0.834 | 2,529,549 | -15,590 | 0.49% | 2,109,333 |
| 2014-07-17 | 2014-07-15 | 0.821 | 2,545,139 | +77,949 | 0.50% | 2,089,682 |
| 2014-07-14 | 2014-07-10 | 0.821 | 2,467,190 | -15,590 | 0.48% | 2,025,682 |
| 2014-07-10 | 2014-07-08 | 0.821 | 2,482,780 | -77,949 | 0.48% | 2,038,482 |
| 2014-06-27 | 2014-06-25 | 0.834 | 2,560,729 | -117 | 0.50% | 2,135,333 |
| 2014-06-26 | 2014-06-24 | 0.834 | 2,560,846 | +77,949 | 0.50% | 2,135,431 |
| 2014-06-25 | 2014-06-23 | 0.834 | 2,482,897 | +77,950 | 0.48% | 2,070,431 |
| 2014-06-11 | 2014-06-09 | 0.847 | 2,404,947 | -15,590 | 0.47% | 2,036,283 |
| 2014-06-06 | 2014-06-04 | 0.847 | 2,420,537 | +77,949 | 0.47% | 2,049,483 |
| 2014-06-05 | 2014-06-03 | 0.847 | 2,342,588 | -780 | 0.46% | 1,983,483 |
| 2014-05-27 | 2014-05-23 | 0.847 | 2,343,368 | -15,589 | 0.46% | 1,984,144 |
| 2014-05-15 | 2014-05-13 | 0.821 | 2,358,957 | -327,387 | 0.46% | 1,936,818 |
| 2014-05-14 | 2014-05-12 | 0.821 | 2,686,344 | +70,154 | 0.52% | 2,205,618 |
| 2014-05-13 | 2014-05-09 | 0.808 | 2,616,190 | +77,949 | 0.51% | 2,114,455 |
| 2014-05-07 | 2014-05-02 | 0.795 | 2,538,241 | +136,411 | 0.50% | 2,018,893 |
| 2014-04-30 | 2014-04-28 | 0.795 | 2,401,830 | -77,949 | 0.47% | 1,910,393 |
| 2014-04-29 | 2014-04-25 | 0.783 | 2,479,779 | +15,590 | 0.48% | 1,940,580 |
| 2014-04-28 | 2014-04-24 | 0.808 | 2,464,189 | +31,180 | 0.48% | 1,991,605 |
| 2014-04-15 | 2014-04-11 | 0.757 | 2,433,009 | +77,949 | 0.47% | 1,841,554 |
| 2014-04-01 | 2014-03-28 | 0.834 | 2,355,060 | -93,539 | 0.46% | 1,963,831 |
| 2014-03-28 | 2014-03-26 | 0.860 | 2,448,599 | -38,975 | 0.48% | 2,104,656 |
| 2014-03-25 | 2014-03-21 | 0.834 | 2,487,574 | -38,974 | 0.49% | 2,074,331 |
| 2014-03-24 | 2014-03-20 | 0.821 | 2,526,548 | -23,385 | 0.49% | 2,074,418 |
| 2014-03-14 | 2014-03-12 | 0.821 | 2,549,933 | -38,974 | 0.50% | 2,093,618 |
| 2014-03-13 | 2014-03-11 | 0.834 | 2,588,907 | -1,170 | 0.51% | 2,158,830 |
| 2014-03-12 | 2014-03-10 | 0.847 | 2,590,077 | +77,949 | 0.51% | 2,193,034 |
| 2014-02-28 | 2014-02-26 | 0.834 | 2,512,128 | -116 | 0.49% | 2,094,806 |
| 2014-02-27 | 2014-02-25 | 0.847 | 2,512,244 | -77,950 | 0.49% | 2,127,132 |
| 2014-02-25 | 2014-02-21 | 0.834 | 2,590,194 | +15,590 | 0.51% | 2,159,904 |
| 2014-02-24 | 2014-02-20 | 0.821 | 2,574,604 | +7,795 | 0.50% | 2,113,874 |
| 2014-02-20 | 2014-02-18 | 0.808 | 2,566,809 | +31,180 | 0.50% | 2,074,545 |
| 2014-02-19 | 2014-02-17 | 0.808 | 2,535,629 | -70,154 | 0.49% | 2,049,344 |
| 2014-02-18 | 2014-02-14 | 0.821 | 2,605,783 | +70,154 | 0.51% | 2,139,474 |
| 2014-02-05 | 2014-01-30 | 0.744 | 2,535,629 | +23,385 | 0.49% | 1,886,698 |
| 2014-01-20 | 2014-01-16 | 0.770 | 2,512,244 | -77,950 | 0.49% | 1,933,756 |
| 2014-01-16 | 2014-01-14 | 0.783 | 2,590,194 | -54,564 | 0.51% | 2,026,986 |
| 2014-01-15 | 2014-01-13 | 0.783 | 2,644,758 | -23,385 | 0.52% | 2,069,686 |
| 2014-01-08 | 2014-01-06 | 0.821 | 2,668,143 | -23,384 | 0.52% | 2,190,674 |
| 2014-01-06 | 2014-01-02 | 0.808 | 2,691,527 | -155,899 | 0.53% | 2,175,344 |
| 2014-01-03 | 2013-12-31 | 0.783 | 2,847,426 | +77,949 | 0.56% | 2,228,286 |
| 2014-01-02 | 2013-12-27 | 0.744 | 2,769,477 | +77,950 | 0.54% | 2,060,699 |
| 2013-12-30 | 2013-12-24 | 0.770 | 2,691,527 | -15,590 | 0.53% | 2,071,756 |
| 2013-12-27 | 2013-12-20 | 0.731 | 2,707,117 | +77,949 | 0.53% | 1,979,569 |
| 2013-12-23 | 2013-12-19 | 0.744 | 2,629,168 | +116,924 | 0.51% | 1,956,298 |
| 2013-12-20 | 2013-12-18 | 0.770 | 2,512,244 | -38,975 | 0.49% | 1,933,756 |
| 2013-12-19 | 2013-12-17 | 0.808 | 2,551,219 | +38,975 | 0.50% | 2,061,945 |
| 2013-12-12 | 2013-12-10 | 0.808 | 2,512,244 | -46,770 | 0.49% | 2,030,444 |
| 2013-12-11 | 2013-12-09 | 0.847 | 2,559,014 | +46,770 | 0.50% | 2,166,733 |
| 2013-12-09 | 2013-12-05 | 0.860 | 2,512,244 | +93,538 | 0.49% | 2,159,361 |
| 2013-12-06 | 2013-12-04 | 0.821 | 2,418,706 | -304,001 | 0.47% | 1,985,874 |
| 2013-12-05 | 2013-12-03 | 0.770 | 2,722,707 | +77,949 | 0.53% | 2,095,757 |
| 2013-12-04 | 2013-12-02 | 0.654 | 2,644,758 | +31,180 | 0.52% | 1,730,393 |
| 2013-11-20 | 2013-11-18 | 0.584 | 2,613,578 | -77,949 | 0.51% | 1,525,582 |
| 2013-11-13 | 2013-11-11 | 0.584 | 2,691,527 | +148,103 | 0.53% | 1,571,082 |
| 2013-09-25 | 2013-09-23 | 0.520 | 2,543,424 | -1,559 | 0.50% | 1,321,486 |
| 2013-09-06 | 2013-09-04 | 0.513 | 2,544,983 | -132,514 | 0.50% | 1,305,971 |
| 2013-08-27 | 2013-08-23 | 0.558 | 2,677,497 | +132,514 | 0.52% | 1,494,194 |
| 2013-08-13 | 2013-08-09 | 0.526 | 2,544,983 | -1,559 | 0.50% | 1,338,620 |
| 2013-06-10 | 2013-06-06 | 0.564 | 2,546,542 | +29,231 | 0.50% | 1,437,448 |
| 2013-01-25 | 2013-01-23 | 0.603 | 2,517,311 | -1,169 | 0.49% | 1,517,831 |
| 2012-10-16 | 2012-10-12 | 0.513 | 2,518,480 | -390 | 0.49% | 1,292,371 |
| 2012-06-07 | 2012-06-05 | 0.455 | 2,518,870 | +195 | 0.49% | 1,147,157 |
| 2012-05-03 | 2012-04-30 | 0.526 | 2,518,675 | -38,741 | 0.49% | 1,324,783 |
| 2012-04-05 | 2012-04-02 | 0.552 | 2,557,416 | -46,769 | 0.50% | 1,410,778 |
| 2012-03-07 | 2012-03-05 | 0.622 | 2,604,185 | -15,590 | 0.51% | 1,620,326 |
| 2012-02-17 | 2012-02-15 | 0.641 | 2,619,775 | -23,385 | 0.51% | 1,680,439 |
| 2011-11-14 | 2011-11-10 | 0.558 | 2,643,160 | -46,770 | 0.52% | 1,475,032 |
| 2011-11-11 | 2011-11-09 | 0.571 | 2,689,930 | +15,590 | 0.52% | 1,535,641 |
| 2011-11-10 | 2011-11-08 | 0.564 | 2,674,340 | -3,858 | 0.52% | 1,509,586 |
| 2011-10-27 | 2011-10-25 | 0.577 | 2,678,198 | +31,179 | 0.52% | 1,546,122 |
| 2011-10-21 | 2011-10-19 | 0.577 | 2,647,019 | -8,574 | 0.52% | 1,528,123 |
| 2011-10-04 | 2011-09-30 | 0.411 | 2,655,593 | -390 | 0.52% | 1,090,185 |
| 2011-09-08 | 2011-09-06 | 0.500 | 2,655,983 | -7,795 | 0.52% | 1,328,858 |
| 2011-09-05 | 2011-09-01 | 0.436 | 2,663,778 | -779 | 0.52% | 1,161,892 |
| 2011-08-04 | 2011-08-02 | 0.475 | 2,664,557 | -46,770 | 0.52% | 1,264,781 |
| 2011-08-01 | 2011-07-28 | 0.494 | 2,711,327 | +54,565 | 0.53% | 1,339,156 |
| 2011-06-14 | 2011-06-10 | 0.539 | 2,656,762 | -7,016 | 0.52% | 1,431,498 |
| 2011-06-07 | 2011-06-02 | 0.545 | 2,663,778 | +70,155 | 0.52% | 1,452,365 |
| 2011-06-01 | 2011-05-30 | 0.532 | 2,593,623 | -1,559 | 0.51% | 1,380,841 |
| 2011-05-06 | 2011-05-04 | 0.545 | 2,595,182 | -70,155 | 0.51% | 1,414,964 |
| 2011-05-03 | 2011-04-28 | 0.571 | 2,665,337 | -389 | 0.52% | 1,521,601 |
| 2011-03-31 | 2011-03-29 | 0.571 | 2,665,726 | +23,384 | 0.52% | 1,521,823 |
| 2011-03-11 | 2011-03-09 | 0.603 | 2,642,342 | +15,590 | 0.52% | 1,593,219 |
| 2011-02-28 | 2011-02-24 | 0.616 | 2,626,752 | -19,487 | 0.51% | 1,617,518 |
| 2011-02-24 | 2011-02-22 | 0.616 | 2,646,239 | -5,456 | 0.52% | 1,629,517 |
| 2011-02-10 | 2011-02-08 | 0.629 | 2,651,695 | -1,170 | 0.52% | 1,666,895 |
| 2010-12-10 | 2010-12-08 | 0.635 | 2,652,865 | -1,169 | 0.52% | 1,684,648 |
| 2010-11-25 | 2010-11-23 | 0.629 | 2,654,034 | -31,180 | 0.52% | 1,668,366 |
| 2010-11-22 | 2010-11-18 | 0.641 | 2,685,214 | +195 | 0.52% | 1,722,414 |
| 2010-11-10 | 2010-11-08 | 0.629 | 2,685,019 | -3,897 | 0.52% | 1,687,843 |
| 2010-11-02 | 2010-10-29 | 0.654 | 2,688,916 | +31,179 | 0.52% | 1,759,285 |
| 2010-10-27 | 2010-10-25 | 0.718 | 2,657,737 | -38,584 | 0.52% | 1,909,364 |
| 2010-10-19 | 2010-10-15 | 0.731 | 2,696,321 | -7,016 | 0.53% | 1,971,674 |
| 2010-10-18 | 2010-10-14 | 0.744 | 2,703,337 | -23,385 | 0.53% | 2,011,485 |
| 2010-10-07 | 2010-10-05 | 0.731 | 2,726,722 | -3,507 | 0.53% | 1,993,905 |
| 2010-09-20 | 2010-09-16 | 0.744 | 2,730,229 | -31,180 | 0.64% | 2,031,495 |
| 2010-09-15 | 2010-09-13 | 0.783 | 2,761,409 | -179,283 | 0.65% | 2,160,973 |
| 2010-09-14 | 2010-09-10 | 1.035 | 2,940,692 | +233,848 | 0.69% | 3,044,279 |
| 2010-09-13 | 2010-09-09 | 1.020 | 2,706,844 | +392,296 | 0.64% | 2,761,582 |
| 2010-09-09 | 2010-09-07 | 1.020 | 2,314,548 | +6,665 | 0.64% | 2,361,353 |
| 2010-09-02 | 2010-08-31 | 1.005 | 2,307,883 | -9,998 | 0.63% | 2,319,927 |
| 2010-09-01 | 2010-08-30 | 1.005 | 2,317,881 | -6,665 | 0.64% | 2,329,977 |
| 2010-08-23 | 2010-08-19 | 0.960 | 2,324,546 | -53,322 | 0.64% | 2,232,050 |
| 2010-08-05 | 2010-08-03 | 0.930 | 2,377,868 | -6,998 | 0.65% | 2,211,899 |
| 2010-08-04 | 2010-08-02 | 0.930 | 2,384,866 | -500 | 0.66% | 2,218,408 |
| 2010-08-02 | 2010-07-29 | 0.915 | 2,385,366 | +500 | 0.66% | 2,183,085 |
| 2010-07-13 | 2010-07-09 | 0.975 | 2,384,866 | +53,322 | 0.66% | 2,325,750 |
| 2010-07-12 | 2010-07-08 | 0.975 | 2,331,544 | -26,661 | 0.64% | 2,273,750 |
| 2010-07-05 | 2010-06-30 | 0.945 | 2,358,205 | -64,653 | 0.65% | 2,228,989 |
| 2010-06-28 | 2010-06-24 | 0.945 | 2,422,858 | +7 | 0.67% | 2,290,099 |
| 2010-06-23 | 2010-06-21 | 0.930 | 2,422,851 | -9,998 | 0.67% | 2,253,742 |
| 2010-06-03 | 2010-06-01 | 0.900 | 2,432,849 | -66,652 | 0.67% | 2,190,041 |
| 2010-06-02 | 2010-05-31 | 0.900 | 2,499,501 | -70,985 | 0.69% | 2,250,041 |
| 2010-05-28 | 2010-05-26 | 0.840 | 2,570,486 | -19,995 | 0.71% | 2,159,678 |
| 2010-05-25 | 2010-05-20 | 0.885 | 2,590,481 | -66,653 | 0.71% | 2,293,075 |
| 2010-05-20 | 2010-05-18 | 0.840 | 2,657,134 | -9,997 | 0.73% | 2,232,478 |
| 2010-05-14 | 2010-05-12 | 0.840 | 2,667,131 | -86,648 | 0.73% | 2,240,878 |
| 2010-05-10 | 2010-05-06 | 0.855 | 2,753,779 | +73,317 | 0.76% | 2,354,994 |
| 2010-05-03 | 2010-04-29 | 0.870 | 2,680,462 | -3,332 | 0.74% | 2,332,510 |
| 2010-04-30 | 2010-04-28 | 0.840 | 2,683,794 | +13,330 | 0.74% | 2,254,878 |
| 2010-04-22 | 2010-04-20 | 0.885 | 2,670,464 | -66,652 | 0.73% | 2,363,875 |
| 2010-04-21 | 2010-04-19 | 0.825 | 2,737,116 | -99,978 | 0.75% | 2,258,612 |
| 2010-04-19 | 2010-04-15 | 0.855 | 2,837,094 | -66,653 | 0.78% | 2,426,243 |
| 2010-04-12 | 2010-04-08 | 0.855 | 2,903,747 | -33,326 | 0.80% | 2,483,244 |
| 2010-04-09 | 2010-04-07 | 0.870 | 2,937,073 | +13,331 | 0.81% | 2,555,810 |
| 2010-04-08 | 2010-04-01 | 0.870 | 2,923,742 | -53,322 | 0.80% | 2,544,209 |
| 2010-04-07 | 2010-03-31 | 0.855 | 2,977,064 | -19,996 | 0.82% | 2,545,944 |
| 2010-03-31 | 2010-03-29 | 0.870 | 2,997,060 | +66,653 | 0.82% | 2,608,010 |
| 2010-03-30 | 2010-03-26 | 0.885 | 2,930,407 | +8,331 | 0.81% | 2,593,975 |
| 2010-03-29 | 2010-03-25 | 0.885 | 2,922,076 | +139,970 | 0.80% | 2,586,600 |
| 2010-03-26 | 2010-03-24 | 0.915 | 2,782,106 | -19,996 | 0.76% | 2,546,181 |
| 2010-03-25 | 2010-03-23 | 0.855 | 2,802,102 | -26,661 | 0.77% | 2,396,319 |
| 2010-03-24 | 2010-03-22 | 0.840 | 2,828,763 | +86,648 | 0.78% | 2,376,678 |
| 2010-03-23 | 2010-03-19 | 0.810 | 2,742,115 | -53,322 | 0.75% | 2,221,597 |
| 2010-03-22 | 2010-03-18 | 0.825 | 2,795,437 | +25,661 | 0.77% | 2,306,738 |
| 2010-03-18 | 2010-03-16 | 0.810 | 2,769,776 | +1,000 | 0.76% | 2,244,007 |
| 2010-03-16 | 2010-03-12 | 0.810 | 2,768,776 | -26,661 | 0.76% | 2,243,197 |
| 2010-03-15 | 2010-03-11 | 0.840 | 2,795,437 | +106,644 | 0.77% | 2,348,678 |
| 2010-03-12 | 2010-03-10 | 0.855 | 2,688,793 | +66,652 | 0.74% | 2,299,418 |
| 2010-03-11 | 2010-03-09 | 0.885 | 2,622,141 | -13,331 | 0.72% | 2,321,100 |
| 2010-03-10 | 2010-03-08 | 0.915 | 2,635,472 | -87,647 | 0.72% | 2,411,982 |
| 2010-03-09 | 2010-03-05 | 0.930 | 2,723,119 | +79,982 | 0.75% | 2,533,052 |
| 2010-03-08 | 2010-03-04 | 0.930 | 2,643,137 | -18,329 | 0.73% | 2,458,652 |
| 2010-02-19 | 2010-02-17 | 0.960 | 2,661,466 | -46,428,767 | 0.73% | 2,555,564 |
| 2010-02-03 | 2010-02-01 | 0.440 | 49,090,233 | +46,635,721 | 13.49% | 21,595,002 |
| 2010-02-02 | 2010-01-29 | 0.440 | 2,454,512 | -3,077,295 | 0.67% | 1,079,750 |
| 2010-02-01 | 2010-01-28 | 0.467 | 5,531,807 | +45,010 | 0.68% | 2,580,948 |
| 2010-01-28 | 2010-01-26 | 0.387 | 5,486,797 | +24,755 | 0.67% | 2,121,100 |
| 2010-01-21 | 2010-01-19 | 0.413 | 5,462,042 | +6,751 | 0.67% | 2,257,153 |
| 2010-01-20 | 2010-01-18 | 0.427 | 5,455,291 | -15,003 | 0.67% | 2,327,084 |
| 2010-01-19 | 2010-01-15 | 0.440 | 5,470,294 | -74,266 | 0.67% | 2,406,406 |
| 2010-01-18 | 2010-01-14 | 0.440 | 5,544,560 | +65,264 | 0.68% | 2,439,075 |
| 2010-01-08 | 2010-01-06 | 0.453 | 5,479,296 | +200,294 | 0.67% | 2,483,407 |
| 2010-01-07 | 2010-01-05 | 0.453 | 5,279,002 | -37,508 | 0.64% | 2,392,627 |
| 2010-01-06 | 2010-01-04 | 0.453 | 5,316,510 | -213,797 | 0.65% | 2,409,627 |
| 2010-01-05 | 2009-12-31 | 0.387 | 5,530,307 | -40,509 | 0.68% | 2,137,920 |
| 2010-01-04 | 2009-12-29 | 0.373 | 5,570,816 | +2,251 | 0.68% | 2,079,319 |
| 2009-12-30 | 2009-12-28 | 0.373 | 5,568,565 | +45,010 | 0.68% | 2,078,479 |
| 2009-12-28 | 2009-12-22 | 0.373 | 5,523,555 | +171,787 | 0.67% | 2,061,678 |
| 2009-12-21 | 2009-12-17 | 0.373 | 5,351,768 | -252,055 | 0.65% | 1,997,559 |
| 2009-12-18 | 2009-12-16 | 0.387 | 5,603,823 | -72,016 | 0.68% | 2,166,340 |
| 2009-12-17 | 2009-12-15 | 0.373 | 5,675,839 | -112,524 | 0.69% | 2,118,519 |
| 2009-12-16 | 2009-12-14 | 0.387 | 5,788,363 | +63,014 | 0.71% | 2,237,680 |
| 2009-12-15 | 2009-12-11 | 0.400 | 5,725,349 | +465,851 | 0.70% | 2,289,641 |
| 2009-12-14 | 2009-12-10 | 0.427 | 5,259,498 | -207,045 | 0.64% | 2,243,564 |
| 2009-12-11 | 2009-12-09 | 0.453 | 5,466,543 | -120,476 | 0.67% | 2,477,627 |
| 2009-12-04 | 2009-12-02 | 0.547 | 5,587,019 | +45,010 | 0.68% | 3,053,572 |
| 2009-12-03 | 2009-12-01 | 0.573 | 5,542,009 | -283,562 | 0.68% | 3,176,727 |
| 2009-12-02 | 2009-11-30 | 0.573 | 5,825,571 | +76,517 | 0.71% | 3,339,267 |
| 2009-12-01 | 2009-11-27 | 0.533 | 5,749,054 | -130,529 | 0.70% | 3,065,495 |
| 2009-11-30 | 2009-11-26 | 0.573 | 5,879,583 | -9,002 | 0.72% | 3,370,227 |
| 2009-11-27 | 2009-11-25 | 0.547 | 5,888,585 | +99,022 | 0.72% | 3,218,393 |
| 2009-11-26 | 2009-11-24 | 0.547 | 5,789,563 | +94,520 | 0.71% | 3,164,272 |
| 2009-11-24 | 2009-11-20 | 0.547 | 5,695,043 | -11,252 | 0.70% | 3,112,613 |
| 2009-11-23 | 2009-11-19 | 0.547 | 5,706,295 | -11,253 | 0.70% | 3,118,762 |
| 2009-11-20 | 2009-11-18 | 0.560 | 5,717,548 | +33,758 | 0.70% | 3,201,130 |
| 2009-11-19 | 2009-11-17 | 0.587 | 5,683,790 | +45,010 | 0.69% | 3,333,764 |
| 2009-11-18 | 2009-11-16 | 0.640 | 5,638,780 | -749,414 | 0.69% | 3,608,034 |
| 2009-11-17 | 2009-11-13 | 0.573 | 6,388,194 | +27,006 | 0.78% | 3,661,767 |
| 2009-11-16 | 2009-11-12 | 0.560 | 6,361,188 | -27,006 | 0.78% | 3,561,490 |
| 2009-11-13 | 2009-11-11 | 0.547 | 6,388,194 | +76,517 | 0.78% | 3,491,453 |
| 2009-11-09 | 2009-11-05 | 0.533 | 6,311,677 | +74,266 | 0.77% | 3,365,495 |
| 2009-11-06 | 2009-11-04 | 0.533 | 6,237,411 | +157,535 | 0.76% | 3,325,895 |
| 2009-11-05 | 2009-11-03 | 0.520 | 6,079,876 | -9,753 | 0.74% | 3,160,847 |
| 2009-11-03 | 2009-10-30 | 0.547 | 6,089,629 | +74,267 | 0.74% | 3,328,273 |
| 2009-11-02 | 2009-10-29 | 0.533 | 6,015,362 | +11,252 | 0.73% | 3,207,495 |
| 2009-10-28 | 2009-10-23 | 0.560 | 6,004,110 | +72,016 | 0.73% | 3,361,570 |
| 2009-10-23 | 2009-10-21 | 0.547 | 5,932,094 | +72,015 | 0.72% | 3,242,172 |
| 2009-10-22 | 2009-10-20 | 0.560 | 5,860,079 | -38,258 | 0.72% | 3,280,930 |
| 2009-10-21 | 2009-10-19 | 0.547 | 5,898,337 | +112,525 | 0.72% | 3,223,723 |
| 2009-10-20 | 2009-10-16 | 0.547 | 5,785,812 | -74,267 | 0.71% | 3,162,222 |
| 2009-10-19 | 2009-10-15 | 0.560 | 5,860,079 | -49,510 | 0.72% | 3,280,930 |
| 2009-10-12 | 2009-10-08 | 0.547 | 5,909,589 | +103,522 | 0.72% | 3,229,872 |
| 2009-10-09 | 2009-10-07 | 0.547 | 5,806,067 | +157,534 | 0.71% | 3,173,293 |
| 2009-10-07 | 2009-10-05 | 0.520 | 5,648,533 | -38,258 | 0.69% | 2,936,598 |
| 2009-10-06 | 2009-10-02 | 0.533 | 5,686,791 | -90,020 | 0.69% | 3,032,295 |
| 2009-10-02 | 2009-09-29 | 0.547 | 5,776,811 | +96,772 | 0.71% | 3,157,303 |
| 2009-09-30 | 2009-09-28 | 0.547 | 5,680,039 | +90,019 | 0.69% | 3,104,412 |
| 2009-09-29 | 2009-09-25 | 0.613 | 5,590,020 | -27,006 | 0.68% | 3,427,799 |
| 2009-09-28 | 2009-09-24 | 0.587 | 5,617,026 | +112,525 | 0.69% | 3,294,605 |
| 2009-09-25 | 2009-09-23 | 0.613 | 5,504,501 | -139,531 | 0.67% | 3,375,359 |
| 2009-09-24 | 2009-09-22 | 0.573 | 5,644,032 | -6,751 | 0.69% | 3,235,207 |
| 2009-09-15 | 2009-09-11 | 0.560 | 5,650,783 | -36,008 | 0.69% | 3,163,750 |
| 2009-09-09 | 2009-09-07 | 0.573 | 5,686,791 | +36,008 | 0.69% | 3,259,717 |
| 2009-09-03 | 2009-09-01 | 0.560 | 5,650,783 | -31,507 | 0.69% | 3,163,750 |
| 2009-09-02 | 2009-08-31 | 0.547 | 5,682,290 | +121,526 | 0.69% | 3,105,643 |
| 2009-08-28 | 2009-08-26 | 0.600 | 5,560,764 | -29,256 | 0.68% | 3,335,732 |
| 2009-08-26 | 2009-08-24 | 0.613 | 5,590,020 | -110,274 | 0.68% | 3,427,799 |
| 2009-08-21 | 2009-08-19 | 0.547 | 5,700,294 | +60,763 | 0.70% | 3,115,483 |
| 2009-08-20 | 2009-08-18 | 0.560 | 5,639,531 | -353,327 | 0.69% | 3,157,450 |
| 2009-08-19 | 2009-08-17 | 0.547 | 5,992,858 | +155,284 | 0.73% | 3,275,383 |
| 2009-08-18 | 2009-08-14 | 0.573 | 5,837,574 | +15,754 | 0.71% | 3,346,147 |
| 2009-08-17 | 2009-08-13 | 0.560 | 5,821,820 | -13,503 | 0.71% | 3,259,510 |
| 2009-08-14 | 2009-08-12 | 0.573 | 5,835,323 | -9,002 | 0.71% | 3,344,857 |
| 2009-08-13 | 2009-08-11 | 0.600 | 5,844,325 | +126,027 | 0.71% | 3,505,832 |
| 2009-08-12 | 2009-08-10 | 0.613 | 5,718,298 | +112,525 | 0.70% | 3,506,460 |
| 2009-08-11 | 2009-08-07 | 0.587 | 5,605,773 | -112,525 | 0.68% | 3,288,004 |
| 2009-08-10 | 2009-08-06 | 0.627 | 5,718,298 | -105,773 | 0.70% | 3,582,687 |
| 2009-08-04 | 2009-07-31 | 0.587 | 5,824,071 | +33,758 | 0.71% | 3,416,045 |
| 2009-08-03 | 2009-07-30 | 0.573 | 5,790,313 | +6,751 | 0.85% | 3,319,057 |
| 2009-07-31 | 2009-07-29 | 0.587 | 5,783,562 | -843,934 | 0.85% | 3,392,285 |
| 2009-07-30 | 2009-07-28 | 0.573 | 6,627,496 | +330,822 | 0.97% | 3,798,937 |
| 2009-07-29 | 2009-07-27 | 0.587 | 6,296,674 | -321,820 | 0.92% | 3,693,245 |
| 2009-07-16 | 2009-07-14 | 0.573 | 6,618,494 | -105,773 | 0.97% | 3,793,777 |
| 2009-07-15 | 2009-07-13 | 0.507 | 6,724,267 | +29,257 | 0.98% | 3,406,221 |
| 2009-07-14 | 2009-07-10 | 0.493 | 6,695,010 | +103,522 | 0.98% | 3,302,153 |
| 2009-07-13 | 2009-07-09 | 0.493 | 6,591,488 | +193,542 | 0.96% | 3,251,093 |
| 2009-07-10 | 2009-07-08 | 0.493 | 6,397,946 | -328,571 | 0.94% | 3,155,633 |
| 2009-07-09 | 2009-07-07 | 0.480 | 6,726,517 | +1,030,724 | 0.98% | 3,228,026 |
| 2009-07-08 | 2009-07-06 | 0.440 | 5,695,793 | +139,530 | 0.83% | 2,505,604 |
| 2009-07-07 | 2009-07-03 | 0.453 | 5,556,263 | -220,548 | 0.81% | 2,518,291 |
| 2009-07-06 | 2009-07-02 | 0.453 | 5,776,811 | +49,511 | 0.84% | 2,618,251 |
| 2009-07-03 | 2009-06-30 | 0.453 | 5,727,300 | +72,016 | 0.84% | 2,595,811 |
| 2009-07-02 | 2009-06-29 | 0.480 | 5,655,284 | -279,061 | 0.83% | 2,713,946 |
| 2009-06-30 | 2009-06-26 | 0.493 | 5,934,345 | -38,258 | 0.87% | 2,926,973 |
| 2009-06-29 | 2009-06-25 | 0.467 | 5,972,603 | -78,767 | 0.87% | 2,786,608 |
| 2009-06-26 | 2009-06-24 | 0.453 | 6,051,370 | +96,771 | 0.88% | 2,742,691 |
| 2009-06-25 | 2009-06-23 | 0.453 | 5,954,599 | +40,509 | 0.87% | 2,698,831 |
| 2009-06-24 | 2009-06-22 | 0.480 | 5,914,090 | +310,567 | 0.86% | 2,838,145 |
| 2009-06-23 | 2009-06-19 | 0.507 | 5,603,523 | -110,274 | 0.82% | 2,838,500 |
| 2009-06-22 | 2009-06-18 | 0.507 | 5,713,797 | +159,785 | 0.84% | 2,894,360 |
| 2009-06-19 | 2009-06-17 | 0.533 | 5,554,012 | +144,031 | 0.81% | 2,961,495 |
| 2009-06-18 | 2009-06-16 | 0.547 | 5,409,981 | -1,147,749 | 0.79% | 2,956,813 |
| 2009-06-17 | 2009-06-15 | 0.573 | 6,557,730 | +1,278,278 | 0.96% | 3,758,947 |
| 2009-06-16 | 2009-06-12 | 0.533 | 5,279,452 | +94,520 | 0.77% | 2,815,095 |
| 2009-06-15 | 2009-06-11 | 0.560 | 5,184,932 | +297,065 | 0.76% | 2,902,930 |
| 2009-06-12 | 2009-06-10 | 0.600 | 4,887,867 | +218,297 | 0.71% | 2,932,082 |
| 2009-06-11 | 2009-06-09 | 0.653 | 4,669,570 | +387,085 | 0.68% | 3,050,122 |
| 2009-06-10 | 2009-06-08 | 0.680 | 4,282,485 | +236,301 | 0.63% | 2,911,456 |
| 2009-06-09 | 2009-06-05 | 0.640 | 4,046,184 | +247,554 | 0.59% | 2,588,994 |
| 2009-06-08 | 2009-06-04 | 0.627 | 3,798,630 | -1,255,773 | 0.56% | 2,379,957 |
| 2009-06-05 | 2009-06-03 | 0.640 | 5,054,403 | -292,564 | 0.74% | 3,234,114 |
| 2009-06-04 | 2009-06-02 | 0.640 | 5,346,967 | +2,453,034 | 0.78% | 3,421,314 |
| 2009-06-03 | 2009-06-01 | 0.640 | 2,893,933 | +11,252 | 0.42% | 1,851,714 |
| 2009-06-02 | 2009-05-29 | 0.627 | 2,882,681 | -535,616 | 0.42% | 1,806,087 |
| 2009-06-01 | 2009-05-27 | 0.653 | 3,418,297 | -621,135 | 0.50% | 2,232,801 |
| 2009-05-27 | 2009-05-25 | 0.640 | 4,039,432 | -137,280 | 0.59% | 2,584,674 |
| 2009-05-26 | 2009-05-22 | 0.640 | 4,176,712 | -591,879 | 0.61% | 2,672,514 |
| 2009-05-25 | 2009-05-21 | 0.707 | 4,768,591 | -636,889 | 0.70% | 3,369,071 |
| 2009-05-22 | 2009-05-20 | 0.747 | 5,405,480 | -63,013 | 0.79% | 4,035,213 |
| 2009-05-21 | 2009-05-19 | 0.760 | 5,468,493 | +36,007 | 0.80% | 4,155,150 |
| 2009-05-20 | 2009-05-18 | 0.667 | 5,432,486 | +6,752 | 0.79% | 3,620,869 |
| 2009-05-19 | 2009-05-15 | 0.653 | 5,425,734 | -245,529 | 0.79% | 3,544,041 |
| 2009-05-18 | 2009-05-14 | 0.640 | 5,671,263 | +67,515 | 0.83% | 3,628,818 |
| 2009-05-15 | 2009-05-13 | 0.693 | 5,603,748 | -77,267 | 0.82% | 3,884,420 |
| 2009-05-14 | 2009-05-12 | 0.667 | 5,681,015 | +1,424,560 | 0.83% | 3,786,519 |
| 2009-05-13 | 2009-05-11 | 0.520 | 4,256,455 | +438,846 | 0.62% | 2,212,875 |
| 2009-05-12 | 2009-05-08 | 0.453 | 3,817,609 | +411,839 | 0.56% | 1,730,273 |
| 2009-05-11 | 2009-05-07 | 0.453 | 3,405,770 | -54,761 | 0.50% | 1,543,613 |
| 2009-05-07 | 2009-05-05 | 0.373 | 3,460,531 | -49,511 | 0.51% | 1,291,650 |
| 2009-05-06 | 2009-05-04 | 0.373 | 3,510,042 | +148,532 | 0.51% | 1,310,130 |
| 2009-05-05 | 2009-04-30 | 0.347 | 3,361,510 | +9,002 | 0.49% | 1,165,070 |
| 2009-04-30 | 2009-04-28 | 0.360 | 3,352,508 | +247,554 | 0.49% | 1,206,640 |
| 2009-04-29 | 2009-04-27 | 0.333 | 3,104,954 | -2,684,834 | 0.45% | 1,034,759 |
| 2009-04-28 | 2009-04-24 | 0.427 | 5,789,788 | +54,011 | 0.85% | 2,469,772 |
| 2009-04-24 | 2009-04-22 | 0.427 | 5,735,777 | -166,536 | 0.84% | 2,446,732 |
| 2009-04-23 | 2009-04-21 | 0.427 | 5,902,313 | -4,501 | 0.86% | 2,517,772 |
| 2009-04-21 | 2009-04-17 | 0.427 | 5,906,814 | +216,047 | 0.86% | 2,519,692 |
| 2009-04-20 | 2009-04-16 | 0.453 | 5,690,767 | +617,385 | 0.83% | 2,579,253 |
| 2009-04-17 | 2009-04-15 | 0.440 | 5,073,382 | +22,504 | 0.74% | 2,231,802 |
| 2009-04-16 | 2009-04-14 | 0.373 | 5,050,878 | +261,057 | 0.74% | 1,885,251 |
| 2009-04-08 | 2009-04-06 | 0.360 | 4,789,821 | +6,752 | 0.70% | 1,723,960 |
| 2009-04-07 | 2009-04-03 | 0.360 | 4,783,069 | +83,268 | 0.70% | 1,721,530 |
| 2009-04-06 | 2009-04-02 | 0.373 | 4,699,801 | -45,010 | 0.69% | 1,754,211 |
| 2009-04-03 | 2009-04-01 | 0.333 | 4,744,811 | +45,010 | 0.69% | 1,581,259 |
| 2009-03-27 | 2009-03-25 | 0.333 | 4,699,801 | -45,010 | 0.69% | 1,566,259 |
| 2009-03-18 | 2009-03-16 | 0.293 | 4,744,811 | -22,505 | 0.69% | 1,391,508 |
| 2009-03-17 | 2009-03-13 | 0.307 | 4,767,316 | +9,002 | 0.70% | 1,461,659 |
| 2009-03-12 | 2009-03-10 | 0.280 | 4,758,314 | -6,751 | 0.70% | 1,332,038 |
| 2009-03-04 | 2009-03-02 | 0.320 | 4,765,065 | -49,511 | 0.70% | 1,524,489 |
| 2009-03-02 | 2009-02-26 | 0.333 | 4,814,576 | -24,756 | 0.70% | 1,604,509 |
| 2009-02-27 | 2009-02-25 | 0.333 | 4,839,332 | -6,751 | 0.71% | 1,612,760 |
| 2009-02-25 | 2009-02-23 | 0.347 | 4,846,083 | +67,515 | 0.71% | 1,679,610 |
| 2009-02-24 | 2009-02-20 | 0.360 | 4,778,568 | +87,769 | 0.70% | 1,719,910 |
| 2009-02-17 | 2009-02-13 | 0.347 | 4,690,799 | +22,505 | 0.69% | 1,625,790 |
| 2009-02-06 | 2009-02-04 | 0.320 | 4,668,294 | +11,252 | 0.68% | 1,493,529 |
| 2009-02-04 | 2009-02-02 | 0.333 | 4,657,042 | +90,020 | 0.68% | 1,552,010 |
| 2009-02-02 | 2009-01-29 | 0.333 | 4,567,022 | -2,251 | 0.67% | 1,522,009 |
| 2009-01-30 | 2009-01-23 | 0.333 | 4,569,273 | -15 | 0.67% | 1,522,760 |
| 2009-01-23 | 2009-01-21 | 0.307 | 4,569,288 | +121,527 | 0.67% | 1,400,943 |
| 2009-01-22 | 2009-01-20 | 0.320 | 4,447,761 | +112,524 | 0.65% | 1,422,974 |
| 2009-01-20 | 2009-01-16 | 0.347 | 4,335,237 | +67,515 | 0.63% | 1,502,555 |
| 2009-01-19 | 2009-01-15 | 0.360 | 4,267,722 | -504,110 | 0.62% | 1,536,046 |
| 2009-01-16 | 2009-01-14 | 0.373 | 4,771,832 | +90,020 | 0.70% | 1,781,096 |
| 2009-01-14 | 2009-01-12 | 0.373 | 4,681,812 | -2,251 | 0.68% | 1,747,496 |
| 2009-01-12 | 2009-01-08 | 0.387 | 4,684,063 | +15,754 | 0.68% | 1,810,777 |
| 2009-01-09 | 2009-01-07 | 0.387 | 4,668,309 | -45,010 | 0.68% | 1,804,687 |
| 2009-01-08 | 2009-01-06 | 0.400 | 4,713,319 | +213,796 | 0.69% | 1,884,917 |
| 2009-01-07 | 2009-01-05 | 0.427 | 4,499,523 | -83,268 | 0.66% | 1,919,379 |
| 2009-01-06 | 2009-01-02 | 0.413 | 4,582,791 | +38,259 | 0.67% | 1,893,808 |
| 2009-01-05 | 2008-12-31 | 0.400 | 4,544,532 | -38,259 | 0.66% | 1,817,417 |
| 2009-01-02 | 2008-12-29 | 0.360 | 4,582,791 | +90,020 | 0.67% | 1,649,446 |
| 2008-12-30 | 2008-12-24 | 0.320 | 4,492,771 | -117,026 | 0.66% | 1,437,374 |
| 2008-12-29 | 2008-12-22 | 0.333 | 4,609,797 | -47,260 | 0.67% | 1,536,265 |
| 2008-12-23 | 2008-12-19 | 0.333 | 4,657,057 | -45,010 | 0.68% | 1,552,015 |
| 2008-12-19 | 2008-12-17 | 0.293 | 4,702,067 | -18,004 | 0.69% | 1,378,973 |
| 2008-12-18 | 2008-12-16 | 0.307 | 4,720,071 | +45,010 | 0.69% | 1,447,173 |
| 2008-12-17 | 2008-12-15 | 0.307 | 4,675,061 | +13,503 | 0.68% | 1,433,373 |
| 2008-12-16 | 2008-12-12 | 0.293 | 4,661,558 | +141,781 | 0.68% | 1,367,093 |
| 2008-12-15 | 2008-12-11 | 0.320 | 4,519,777 | +364,579 | 0.66% | 1,446,014 |
| 2008-12-12 | 2008-12-10 | 0.347 | 4,155,198 | +281,312 | 0.61% | 1,440,155 |
| 2008-12-11 | 2008-12-09 | 0.267 | 3,873,886 | +373,581 | 0.57% | 1,032,811 |
| 2008-12-10 | 2008-12-08 | 0.240 | 3,500,305 | +211,546 | 0.51% | 839,890 |
| 2008-12-05 | 2008-12-03 | 0.200 | 3,288,759 | -45,010 | 0.48% | 657,609 |
| 2008-12-03 | 2008-12-01 | 0.200 | 3,333,769 | +45,010 | 0.49% | 666,609 |
| 2008-11-25 | 2008-11-21 | 0.200 | 3,288,759 | -6,752 | 0.48% | 657,609 |
| 2008-11-13 | 2008-11-11 | 0.213 | 3,295,511 | -22,504 | 0.48% | 702,889 |
| 2008-11-11 | 2008-11-07 | 0.213 | 3,318,015 | +4,501 | 0.48% | 707,689 |
| 2008-11-07 | 2008-11-05 | 0.227 | 3,313,514 | +4,501 | 0.48% | 750,900 |
| 2008-11-06 | 2008-11-04 | 0.227 | 3,309,013 | +2,250 | 0.48% | 749,880 |
| 2008-11-05 | 2008-11-03 | 0.240 | 3,306,763 | +29,256 | 0.48% | 793,450 |
| 2008-11-04 | 2008-10-31 | 0.173 | 3,277,507 | +6,752 | 0.48% | 567,978 |
| 2008-10-29 | 2008-10-27 | 0.160 | 3,270,755 | -36,008 | 0.48% | 523,207 |
| 2008-10-28 | 2008-10-24 | 0.173 | 3,306,763 | +105,773 | 0.48% | 573,048 |
| 2008-10-27 | 2008-10-23 | 0.173 | 3,200,990 | -67,515 | 0.47% | 554,718 |
| 2008-10-23 | 2008-10-21 | 0.227 | 3,268,505 | -432,094 | 0.48% | 740,700 |
| 2008-10-22 | 2008-10-20 | 0.240 | 3,700,599 | -472,603 | 0.54% | 887,950 |
| 2008-10-21 | 2008-10-17 | 0.240 | 4,173,202 | -225,049 | 0.61% | 1,001,351 |
| 2008-10-20 | 2008-10-16 | 0.267 | 4,398,251 | -227,299 | 0.64% | 1,172,612 |
| 2008-10-17 | 2008-10-15 | 0.267 | 4,625,550 | +112,524 | 0.68% | 1,233,212 |
| 2008-10-16 | 2008-10-14 | 0.293 | 4,513,026 | +526,615 | 0.66% | 1,323,533 |
| 2008-10-15 | 2008-10-13 | 0.267 | 3,986,411 | +51,761 | 0.58% | 1,062,812 |
| 2008-10-14 | 2008-10-10 | 0.280 | 3,934,650 | -286,562 | 0.58% | 1,101,462 |
| 2008-10-13 | 2008-10-09 | 0.333 | 4,221,212 | +6,751 | 0.62% | 1,406,764 |
| 2008-10-10 | 2008-10-08 | 0.347 | 4,214,461 | -247,553 | 0.62% | 1,460,695 |
| 2008-10-08 | 2008-10-03 | 0.413 | 4,462,014 | -17,254 | 0.65% | 1,843,898 |
| 2008-10-03 | 2008-09-30 | 0.427 | 4,479,268 | +19,504 | 0.65% | 1,910,738 |
| 2008-09-30 | 2008-09-26 | 0.400 | 4,459,764 | +2,251 | 0.65% | 1,783,517 |
| 2008-09-25 | 2008-09-23 | 0.440 | 4,457,513 | +58,512 | 0.65% | 1,960,879 |
| 2008-09-24 | 2008-09-22 | 0.427 | 4,399,001 | +315,069 | 0.64% | 1,876,499 |
| 2008-09-23 | 2008-09-19 | 0.413 | 4,083,932 | -11,253 | 0.60% | 1,687,658 |
| 2008-09-22 | 2008-09-18 | 0.373 | 4,095,185 | -120,026 | 0.60% | 1,528,536 |
| 2008-09-19 | 2008-09-17 | 0.373 | 4,215,211 | -609,882 | 0.62% | 1,573,336 |
| 2008-09-18 | 2008-09-16 | 0.413 | 4,825,093 | -18,004 | 0.71% | 1,993,938 |
| 2008-09-17 | 2008-09-12 | 0.467 | 4,843,097 | -31,507 | 0.71% | 2,259,620 |
| 2008-09-16 | 2008-09-11 | 0.440 | 4,874,604 | -122,277 | 0.71% | 2,144,359 |
| 2008-09-12 | 2008-09-10 | 0.467 | 4,996,881 | -4,501 | 0.73% | 2,331,370 |
| 2008-09-11 | 2008-09-09 | 0.467 | 5,001,382 | +56,262 | 0.73% | 2,333,470 |
| 2008-09-10 | 2008-09-08 | 0.480 | 4,945,120 | +20,255 | 0.72% | 2,373,141 |
| 2008-09-05 | 2008-09-03 | 0.493 | 4,924,865 | +63,014 | 0.72% | 2,429,071 |
| 2008-09-04 | 2008-09-02 | 0.507 | 4,861,851 | -105,773 | 0.71% | 2,462,802 |
| 2008-09-01 | 2008-08-28 | 0.533 | 4,967,624 | -58,513 | 0.73% | 2,648,823 |
| 2008-08-29 | 2008-08-27 | 0.587 | 5,026,137 | -4,501 | 0.73% | 2,948,025 |
| 2008-08-28 | 2008-08-26 | 0.467 | 5,030,638 | -40,509 | 0.74% | 2,347,120 |
| 2008-08-27 | 2008-08-25 | 0.480 | 5,071,147 | +60,763 | 0.74% | 2,433,621 |
| 2008-08-26 | 2008-08-21 | 0.480 | 5,010,384 | -97,521 | 0.73% | 2,404,461 |
| 2008-08-25 | 2008-08-20 | 0.533 | 5,107,905 | +186,791 | 0.75% | 2,723,623 |
| 2008-08-21 | 2008-08-19 | 0.560 | 4,921,114 | -67,515 | 0.72% | 2,755,224 |
| 2008-08-20 | 2008-08-18 | 0.573 | 4,988,629 | +11,252 | 0.73% | 2,859,525 |
| 2008-08-19 | 2008-08-15 | 0.587 | 4,977,377 | +24,756 | 0.73% | 2,919,426 |
| 2008-08-15 | 2008-08-13 | 0.560 | 4,952,621 | -2,251 | 0.72% | 2,772,864 |
| 2008-08-14 | 2008-08-12 | 0.600 | 4,954,872 | +42,760 | 0.72% | 2,972,276 |
| 2008-08-13 | 2008-08-11 | 0.627 | 4,912,112 | +4,501 | 0.72% | 3,077,587 |
| 2008-08-12 | 2008-08-08 | 0.680 | 4,907,611 | +9,002 | 0.72% | 3,336,449 |
| 2008-08-11 | 2008-08-07 | 0.733 | 4,898,609 | -27,006 | 0.72% | 3,591,531 |
| 2008-08-08 | 2008-08-05 | 0.786 | 4,925,615 | +11,252 | 0.72% | 3,873,974 |
| 2008-08-07 | 2008-08-04 | 0.813 | 4,914,363 | +666,145 | 0.72% | 3,996,145 |
| 2008-08-05 | 2008-08-01 | 0.800 | 4,248,218 | -161,285 | 0.62% | 3,397,835 |
| 2008-08-04 | 2008-07-31 | 0.786 | 4,409,503 | -403,588 | 0.64% | 3,468,054 |
| 2008-08-01 | 2008-07-30 | 0.826 | 4,813,091 | +114,775 | 0.70% | 3,977,956 |
| 2008-07-31 | 2008-07-29 | 0.826 | 4,698,316 | -128,278 | 0.69% | 3,883,096 |
| 2008-07-30 | 2008-07-28 | 1.093 | 4,826,594 | +3,912,600 | 0.71% | 5,275,928 |
| 2008-07-28 | 2008-07-24 | 1.666 | 913,994 | -49,511 | 0.67% | 1,522,992 |
| 2008-07-25 | 2008-07-23 | 2.093 | 963,505 | +36,008 | 0.70% | 2,016,498 |
| 2008-07-24 | 2008-07-22 | 1.800 | 927,497 | +106,524 | 0.68% | 1,669,131 |
| 2008-07-22 | 2008-07-18 | 1.786 | 820,973 | -345,826 | 0.60% | 1,466,486 |
| 2008-07-21 | 2008-07-17 | 1.706 | 1,166,799 | -62,488 | 0.85% | 1,990,904 |
| 2008-07-18 | 2008-07-16 | 1.666 | 1,229,287 | +347,325 | 0.90% | 2,048,366 |
| 2008-07-17 | 2008-07-15 | 1.666 | 881,962 | -339,824 | 0.64% | 1,469,617 |
| 2008-07-16 | 2008-07-14 | 1.680 | 1,221,786 | -112,524 | 0.89% | 2,052,154 |
| 2008-07-15 | 2008-07-11 | 1.666 | 1,334,310 | -18,754 | 0.98% | 2,223,366 |
| 2008-07-14 | 2008-07-10 | 1.640 | 1,353,064 | +526,614 | 0.99% | 2,218,542 |
| 2008-07-11 | 2008-07-09 | 1.613 | 826,450 | -34,507 | 0.60% | 1,333,049 |
| 2008-07-10 | 2008-07-08 | 1.533 | 860,957 | -87,769 | 0.63% | 1,319,847 |
| 2008-07-09 | 2008-07-07 | 1.493 | 948,726 | +3,000 | 0.69% | 1,416,456 |
| 2008-07-08 | 2008-07-04 | 1.266 | 945,726 | -1,500 | 0.69% | 1,197,659 |
| 2008-07-07 | 2008-07-03 | 1.253 | 947,226 | -67,515 | 0.69% | 1,186,932 |
| 2008-07-04 | 2008-07-02 | 1.253 | 1,014,741 | +11,253 | 0.74% | 1,271,532 |
| 2008-07-03 | 2008-06-30 | 1.173 | 1,003,488 | -39,009 | 0.73% | 1,177,170 |
| 2008-07-02 | 2008-06-27 | 1.133 | 1,042,497 | +43 | 0.76% | 1,181,239 |
| 2008-06-30 | 2008-06-26 | 1.120 | 1,042,454 | -25,205 | 0.76% | 1,167,294 |
| 2008-06-27 | 2008-06-25 | 1.093 | 1,067,659 | +163,235 | 0.78% | 1,167,053 |
| 2008-06-26 | 2008-06-24 | 1.080 | 904,424 | +99,322 | 0.66% | 976,565 |
| 2008-06-24 | 2008-06-20 | 0.937 | 805,102 | -431,651 | 0.59% | 754,548 |
| 2008-06-23 | 2008-06-19 | 0.946 | 1,236,753 | -18,438 | 0.59% | 1,169,827 |
| 2008-06-20 | 2008-06-18 | 0.963 | 1,255,191 | -12,215 | 0.60% | 1,209,052 |
| 2008-06-12 | 2008-06-10 | 1.093 | 1,267,406 | -39,180 | 0.60% | 1,385,793 |
| 2008-06-06 | 2008-06-04 | 1.154 | 1,306,586 | -8,182 | 0.62% | 1,508,001 |
| 2008-06-03 | 2008-05-30 | 1.145 | 1,314,768 | -11,523 | 0.63% | 1,506,035 |
| 2008-06-02 | 2008-05-29 | 1.137 | 1,326,291 | +23,047 | 0.63% | 1,507,725 |
| 2008-05-30 | 2008-05-28 | 1.093 | 1,303,244 | +7,029 | 0.62% | 1,424,979 |
| 2008-05-29 | 2008-05-27 | 1.085 | 1,296,215 | -58,770 | 0.62% | 1,406,045 |
| 2008-05-28 | 2008-05-26 | 1.137 | 1,354,985 | +34,571 | 0.65% | 1,540,345 |
| 2008-05-27 | 2008-05-23 | 1.224 | 1,320,414 | -9,219 | 0.63% | 1,615,628 |
| 2008-05-26 | 2008-05-22 | 1.284 | 1,329,633 | -91,843 | 0.63% | 1,707,677 |
| 2008-05-23 | 2008-05-21 | 1.397 | 1,421,476 | -28,118 | 0.68% | 1,985,992 |
| 2008-05-22 | 2008-05-20 | 1.805 | 1,449,594 | +46,095 | 0.69% | 2,616,507 |
| 2008-05-21 | 2008-05-19 | 1.805 | 1,403,499 | +2,304 | 0.67% | 2,533,305 |
| 2008-05-19 | 2008-05-15 | 1.805 | 1,401,195 | -33,682 | 0.67% | 2,529,147 |
| 2008-05-16 | 2008-05-14 | 1.805 | 1,434,877 | +50,742 | 0.67% | 2,589,943 |
| 2008-05-08 | 2008-05-06 | 1.864 | 1,384,135 | -2,360 | 0.64% | 2,580,459 |
| 2008-05-07 | 2008-05-05 | 1.746 | 1,386,495 | -11,800 | 0.65% | 2,420,368 |
| 2008-05-06 | 2008-05-02 | 1.737 | 1,398,295 | +11,800 | 0.65% | 2,429,117 |
| 2008-04-30 | 2008-04-28 | 1.754 | 1,386,495 | +10,621 | 0.65% | 2,432,117 |
| 2008-04-29 | 2008-04-25 | 1.754 | 1,375,874 | +14,161 | 0.64% | 2,413,486 |
| 2008-04-28 | 2008-04-24 | 1.695 | 1,361,713 | -23,602 | 0.63% | 2,307,870 |
| 2008-04-25 | 2008-04-23 | 1.669 | 1,385,315 | +12,037 | 0.64% | 2,312,654 |
| 2008-04-24 | 2008-04-22 | 1.644 | 1,373,278 | +18,645 | 0.64% | 2,257,647 |
| 2008-04-21 | 2008-04-17 | 1.720 | 1,354,633 | +7,080 | 0.63% | 2,330,309 |
| 2008-04-15 | 2008-04-11 | 1.830 | 1,347,553 | -29,501 | 0.63% | 2,466,581 |
| 2008-04-14 | 2008-04-10 | 1.780 | 1,377,054 | +5,664 | 0.64% | 2,450,564 |
| 2008-04-11 | 2008-04-09 | 1.847 | 1,371,390 | -43,662 | 0.64% | 2,533,456 |
| 2008-04-10 | 2008-04-08 | 1.898 | 1,415,052 | +67,499 | 0.66% | 2,686,063 |
| 2008-04-08 | 2008-04-03 | 2.034 | 1,347,553 | +2,950 | 0.63% | 2,740,646 |
| 2008-04-07 | 2008-04-02 | 1.907 | 1,344,603 | -14,160 | 0.63% | 2,563,731 |
| 2008-03-31 | 2008-03-27 | 1.805 | 1,358,763 | -11,801 | 0.63% | 2,452,557 |
| 2008-03-27 | 2008-03-25 | 1.797 | 1,370,564 | -4,012 | 0.64% | 2,462,244 |
| 2008-03-20 | 2008-03-18 | 1.644 | 1,374,576 | +35,402 | 0.64% | 2,259,781 |
| 2008-03-18 | 2008-03-14 | 1.991 | 1,339,174 | -28,322 | 0.62% | 2,666,863 |
| 2008-03-14 | 2008-03-12 | 2.161 | 1,367,496 | +23,601 | 0.64% | 2,955,031 |
| 2008-03-13 | 2008-03-11 | 2.161 | 1,343,895 | +11,801 | 0.63% | 2,904,032 |
| 2008-03-11 | 2008-03-07 | 2.161 | 1,332,094 | -11,801 | 0.62% | 2,878,531 |
| 2008-03-10 | 2008-03-06 | 2.246 | 1,343,895 | +23,602 | 0.63% | 3,017,915 |
| 2008-03-07 | 2008-03-05 | 2.246 | 1,320,293 | +17,701 | 0.61% | 2,964,914 |
| 2008-03-06 | 2008-03-04 | 2.373 | 1,302,592 | -21,241 | 0.61% | 3,090,739 |
| 2008-03-03 | 2008-02-28 | 2.542 | 1,323,833 | +21,241 | 0.62% | 3,365,506 |
| 2008-02-29 | 2008-02-27 | 2.585 | 1,302,592 | +49,562 | 0.61% | 3,366,698 |
| 2008-02-28 | 2008-02-26 | 2.585 | 1,253,030 | -25,961 | 0.58% | 3,238,599 |
| 2008-02-25 | 2008-02-21 | 2.542 | 1,278,991 | +11,800 | 0.60% | 3,251,506 |
| 2008-02-22 | 2008-02-20 | 2.585 | 1,267,191 | -27,141 | 0.59% | 3,275,200 |
| 2008-02-21 | 2008-02-19 | 2.627 | 1,294,332 | +11,801 | 0.60% | 3,400,190 |
| 2008-02-20 | 2008-02-18 | 2.500 | 1,282,531 | -23,602 | 0.60% | 3,206,164 |
| 2008-02-19 | 2008-02-15 | 2.458 | 1,306,133 | +23,602 | 0.61% | 3,209,824 |
| 2008-02-14 | 2008-02-12 | 2.542 | 1,282,531 | +1,180 | 0.60% | 3,260,506 |
| 2008-02-13 | 2008-02-11 | 2.500 | 1,281,351 | -2,950 | 0.60% | 3,203,214 |
| 2008-02-05 | 2008-02-01 | 2.500 | 1,284,301 | +11,800 | 0.60% | 3,210,589 |
| 2008-02-01 | 2008-01-30 | 2.500 | 1,272,501 | -2,360 | 0.59% | 3,181,090 |
| 2008-01-30 | 2008-01-28 | 2.585 | 1,274,861 | -18,881 | 0.59% | 3,295,024 |
| 2008-01-29 | 2008-01-25 | 2.669 | 1,293,742 | +14,161 | 0.60% | 3,453,457 |
| 2008-01-25 | 2008-01-23 | 2.627 | 1,279,581 | +2,360 | 0.60% | 3,361,440 |
| 2008-01-24 | 2008-01-22 | 2.585 | 1,277,221 | +12,981 | 0.59% | 3,301,123 |
| 2008-01-23 | 2008-01-21 | 2.881 | 1,264,240 | +14,160 | 0.59% | 3,642,540 |
| 2008-01-22 | 2008-01-18 | 3.093 | 1,250,080 | +5,901 | 0.58% | 3,866,576 |
| 2008-01-21 | 2008-01-17 | 3.093 | 1,244,179 | -76,704 | 0.58% | 3,848,324 |
| 2008-01-18 | 2008-01-16 | 3.008 | 1,320,883 | -100,305 | 0.61% | 3,973,640 |
| 2008-01-17 | 2008-01-15 | 3.263 | 1,421,188 | -43,073 | 0.66% | 4,636,691 |
| 2008-01-15 | 2008-01-11 | 3.305 | 1,464,261 | -5,900 | 0.68% | 4,839,260 |
| 2008-01-14 | 2008-01-10 | 3.305 | 1,470,161 | -5,900 | 0.68% | 4,858,759 |
| 2008-01-10 | 2008-01-08 | 3.305 | 1,476,061 | +27,141 | 0.69% | 4,878,258 |
| 2008-01-09 | 2008-01-07 | 3.305 | 1,448,920 | +21,241 | 0.67% | 4,788,559 |
| 2008-01-08 | 2008-01-04 | 3.305 | 1,427,679 | +53,103 | 0.66% | 4,718,360 |
| 2008-01-07 | 2008-01-03 | 3.390 | 1,374,576 | +33,042 | 0.64% | 4,659,342 |
| 2008-01-04 | 2008-01-02 | 3.390 | 1,341,534 | +58,413 | 0.62% | 4,547,341 |
| 2008-01-03 | 2007-12-31 | 3.390 | 1,283,121 | -28,322 | 0.60% | 4,349,341 |
| 2008-01-02 | 2007-12-27 | 3.347 | 1,311,443 | -2,360 | 0.61% | 4,389,776 |
| 2007-12-28 | 2007-12-24 | 3.432 | 1,313,803 | +30,682 | 0.73% | 4,509,009 |
| 2007-12-27 | 2007-12-20 | 3.474 | 1,283,121 | +20,061 | 0.71% | 4,458,074 |
| 2007-12-21 | 2007-12-19 | 3.220 | 1,263,060 | +2,360 | 0.70% | 4,067,274 |
| 2007-12-20 | 2007-12-18 | 3.305 | 1,260,700 | -5,901 | 0.70% | 4,166,508 |
| 2007-12-19 | 2007-12-17 | 3.347 | 1,266,601 | +5,901 | 0.71% | 4,239,677 |
| 2007-12-18 | 2007-12-14 | 3.474 | 1,260,700 | -2,360 | 0.70% | 4,380,175 |
| 2007-12-17 | 2007-12-13 | 3.474 | 1,263,060 | -16,757 | 0.70% | 4,388,375 |
| 2007-12-14 | 2007-12-12 | 3.474 | 1,279,817 | +6,372 | 0.71% | 4,446,595 |
| 2007-12-13 | 2007-12-11 | 3.517 | 1,273,445 | +5,428 | 0.71% | 4,478,413 |
| 2007-12-11 | 2007-12-07 | 3.474 | 1,268,017 | -1,180 | 0.71% | 4,405,597 |
| 2007-12-10 | 2007-12-06 | 3.474 | 1,269,197 | +2,950 | 0.71% | 4,409,697 |
| 2007-12-07 | 2007-12-05 | 3.517 | 1,266,247 | +25,962 | 0.71% | 4,453,099 |
| 2007-12-06 | 2007-12-04 | 3.644 | 1,240,285 | +6,608 | 0.69% | 4,519,452 |
| 2007-12-05 | 2007-12-03 | 3.432 | 1,233,677 | -40,122 | 0.69% | 4,234,015 |
| 2007-12-04 | 2007-11-30 | 3.390 | 1,273,799 | +23,601 | 0.71% | 4,317,743 |
| 2007-12-03 | 2007-11-29 | 3.432 | 1,250,198 | +29,502 | 0.70% | 4,290,715 |
| 2007-11-30 | 2007-11-28 | 3.390 | 1,220,696 | -5,901 | 0.68% | 4,137,742 |
| 2007-11-29 | 2007-11-27 | 3.390 | 1,226,597 | -12,980 | 0.68% | 4,157,744 |
| 2007-11-28 | 2007-11-26 | 3.474 | 1,239,577 | -2,360 | 0.69% | 4,306,785 |
| 2007-11-27 | 2007-11-23 | 3.390 | 1,241,937 | -9,441 | 0.69% | 4,209,741 |
| 2007-11-26 | 2007-11-22 | 3.305 | 1,251,378 | -11,800 | 0.70% | 4,135,699 |
| 2007-11-23 | 2007-11-21 | 3.390 | 1,263,178 | +16,520 | 0.70% | 4,281,741 |
| 2007-11-22 | 2007-11-20 | 3.517 | 1,246,658 | -11,800 | 0.69% | 4,384,209 |
| 2007-11-20 | 2007-11-16 | 3.644 | 1,258,458 | -21,241 | 0.70% | 4,585,672 |
| 2007-11-19 | 2007-11-15 | 3.644 | 1,279,699 | -33,160 | 0.71% | 4,663,072 |
| 2007-11-16 | 2007-11-14 | 3.559 | 1,312,859 | -24,781 | 0.73% | 4,672,650 |
| 2007-11-15 | 2007-11-13 | 3.305 | 1,337,640 | +47,202 | 0.75% | 4,420,788 |
| 2007-11-14 | 2007-11-12 | 3.305 | 1,290,438 | -1,534 | 0.72% | 4,264,790 |
| 2007-11-13 | 2007-11-09 | 3.347 | 1,291,972 | +7,907 | 0.72% | 4,324,601 |
| 2007-11-12 | 2007-11-08 | 3.305 | 1,284,065 | +8,496 | 0.72% | 4,243,727 |
| 2007-11-09 | 2007-11-07 | 3.432 | 1,275,569 | +11,801 | 0.71% | 4,377,789 |
| 2007-11-07 | 2007-11-05 | 3.432 | 1,263,768 | +23,601 | 0.70% | 4,337,288 |
| 2007-11-06 | 2007-11-02 | 3.644 | 1,240,167 | -57,469 | 0.69% | 4,519,022 |
| 2007-11-05 | 2007-11-01 | 3.686 | 1,297,636 | +161,668 | 0.72% | 4,783,414 |
| 2007-11-02 | 2007-10-31 | 3.559 | 1,135,968 | +10,621 | 0.63% | 4,043,070 |
| 2007-10-31 | 2007-10-29 | 3.686 | 1,125,347 | +12,154 | 0.63% | 4,148,313 |
| 2007-10-30 | 2007-10-26 | 3.771 | 1,113,193 | -41,302 | 0.62% | 4,197,844 |
| 2007-10-29 | 2007-10-25 | 3.771 | 1,154,495 | +12,981 | 0.64% | 4,353,594 |
| 2007-10-25 | 2007-10-23 | 3.474 | 1,141,514 | +16,521 | 0.64% | 3,966,075 |
| 2007-10-24 | 2007-10-22 | 3.390 | 1,124,993 | -12,981 | 0.63% | 3,813,341 |
| 2007-10-23 | 2007-10-18 | 3.559 | 1,137,974 | +62,543 | 0.63% | 4,050,209 |
| 2007-10-18 | 2007-10-16 | 3.686 | 1,075,431 | -9,440 | 0.60% | 3,964,310 |
| 2007-10-17 | 2007-10-15 | 3.813 | 1,084,871 | -11,801 | 0.60% | 4,137,009 |
| 2007-10-16 | 2007-10-12 | 3.813 | 1,096,672 | -20,533 | 0.61% | 4,182,011 |
| 2007-10-15 | 2007-10-11 | 3.856 | 1,117,205 | -5,310 | 0.62% | 4,307,647 |
| 2007-10-12 | 2007-10-10 | 3.898 | 1,122,515 | +12,272 | 0.63% | 4,375,683 |
| 2007-10-10 | 2007-10-08 | 3.898 | 1,110,243 | -12,980 | 0.62% | 4,327,845 |
| 2007-10-09 | 2007-10-05 | 3.983 | 1,123,223 | +7,080 | 0.63% | 4,473,626 |
| 2007-10-08 | 2007-10-04 | 3.813 | 1,116,143 | +14,161 | 0.62% | 4,256,261 |
| 2007-10-05 | 2007-10-03 | 3.856 | 1,101,982 | +4,720 | 0.61% | 4,248,951 |
| 2007-10-04 | 2007-10-02 | 3.898 | 1,097,262 | -19,117 | 0.61% | 4,277,244 |
| 2007-10-03 | 2007-09-28 | 3.940 | 1,116,379 | +1,652 | 0.62% | 4,399,066 |
| 2007-10-02 | 2007-09-27 | 4.025 | 1,114,727 | +40,830 | 0.62% | 4,487,020 |
| 2007-09-28 | 2007-09-25 | 3.983 | 1,073,897 | +2,360 | 0.60% | 4,277,168 |
| 2007-09-27 | 2007-09-24 | 3.898 | 1,071,537 | -3,658 | 0.60% | 4,176,965 |
| 2007-09-25 | 2007-09-21 | 4.025 | 1,075,195 | -5,074 | 0.60% | 4,327,895 |
| 2007-09-24 | 2007-09-20 | 3.856 | 1,080,269 | -17,701 | 0.60% | 4,165,232 |
| 2007-09-21 | 2007-09-19 | 3.813 | 1,097,970 | -46,022 | 0.61% | 4,186,960 |
| 2007-09-19 | 2007-09-17 | 3.856 | 1,143,992 | -19,117 | 0.64% | 4,410,931 |
| 2007-09-18 | 2007-09-14 | 3.940 | 1,163,109 | +7,080 | 0.65% | 4,583,204 |
| 2007-09-17 | 2007-09-13 | 3.940 | 1,156,029 | -23,601 | 0.64% | 4,555,306 |
| 2007-09-14 | 2007-09-12 | 3.898 | 1,179,630 | +4,130 | 0.66% | 4,598,323 |
| 2007-09-11 | 2007-09-07 | 4.025 | 1,175,500 | -5,900 | 0.66% | 4,731,644 |
| 2007-09-10 | 2007-09-06 | 3.983 | 1,181,400 | -11,801 | 0.66% | 4,705,336 |
| 2007-09-07 | 2007-09-05 | 3.940 | 1,193,201 | +1,180 | 0.66% | 4,701,781 |
| 2007-09-06 | 2007-09-04 | 4.068 | 1,192,021 | -17,701 | 0.66% | 4,848,652 |
| 2007-09-05 | 2007-09-03 | 4.068 | 1,209,722 | +2,950 | 0.67% | 4,920,652 |
| 2007-09-04 | 2007-08-31 | 4.025 | 1,206,772 | -4,838 | 0.67% | 4,857,521 |
| 2007-09-03 | 2007-08-30 | 3.983 | 1,211,610 | +118,006 | 0.68% | 4,825,658 |
| 2007-08-31 | 2007-08-29 | 3.940 | 1,093,604 | -2,950 | 0.61% | 4,309,321 |
| 2007-08-30 | 2007-08-28 | 4.152 | 1,096,554 | +13,335 | 0.78% | 4,553,255 |
| 2007-08-29 | 2007-08-27 | 4.407 | 1,083,219 | +78,946 | 0.77% | 4,773,264 |
| 2007-08-27 | 2007-08-23 | 3.940 | 1,004,273 | +9,440 | 0.71% | 3,957,315 |
| 2007-08-24 | 2007-08-22 | 3.813 | 994,833 | -23,601 | 0.71% | 3,793,661 |
| 2007-08-23 | 2007-08-21 | 3.559 | 1,018,434 | -36,936 | 0.72% | 3,624,750 |
| 2007-08-22 | 2007-08-20 | 3.602 | 1,055,370 | +23,601 | 0.75% | 3,800,927 |
| 2007-08-21 | 2007-08-17 | 3.432 | 1,031,769 | -9,440 | 0.73% | 3,541,061 |
| 2007-08-20 | 2007-08-16 | 3.813 | 1,041,209 | -11,801 | 0.74% | 3,970,510 |
| 2007-08-17 | 2007-08-15 | 4.152 | 1,053,010 | -24,781 | 0.75% | 4,372,446 |
| 2007-08-16 | 2007-08-14 | 4.195 | 1,077,791 | +11,801 | 0.77% | 4,521,011 |
| 2007-08-15 | 2007-08-13 | 4.195 | 1,065,990 | +21,241 | 0.76% | 4,471,510 |
| 2007-08-14 | 2007-08-10 | 4.110 | 1,044,749 | -7,671 | 0.74% | 4,293,877 |
| 2007-08-13 | 2007-08-09 | 4.407 | 1,052,420 | +11,329 | 0.75% | 4,637,547 |
| 2007-08-10 | 2007-08-08 | 4.491 | 1,041,091 | -47,202 | 0.74% | 4,675,848 |
| 2007-08-09 | 2007-08-07 | 4.237 | 1,088,293 | -17,819 | 0.77% | 4,611,176 |
| 2007-08-08 | 2007-08-06 | 4.407 | 1,106,112 | -84,965 | 0.79% | 4,874,143 |
| 2007-08-07 | 2007-08-03 | 4.830 | 1,191,077 | +1,534 | 0.85% | 5,753,214 |
| 2007-08-06 | 2007-08-02 | 5.000 | 1,189,543 | -113,875 | 0.85% | 5,947,412 |
| 2007-08-03 | 2007-08-01 | 5.254 | 1,303,418 | -59,003 | 0.93% | 6,848,118 |
| 2007-08-02 | 2007-07-31 | 5.593 | 1,362,421 | +23,601 | 0.97% | 7,619,932 |
| 2007-08-01 | 2007-07-30 | 5.508 | 1,338,820 | -43,662 | 0.95% | 7,374,480 |
| 2007-07-31 | 2007-07-27 | 5.508 | 1,382,482 | -3,541 | 0.98% | 7,614,979 |
| 2007-07-30 | 2007-07-26 | 5.678 | 1,386,023 | +17,701 | 1.08% | 7,869,390 |
| 2007-07-27 | 2007-07-25 | 5.678 | 1,368,322 | -590 | 1.06% | 7,768,890 |
| 2007-07-26 | 2007-07-24 | 5.847 | 1,368,912 | -25,017 | 1.06% | 8,004,247 |
| 2007-07-25 | 2007-07-23 | 5.678 | 1,393,929 | -31,862 | 1.08% | 7,914,278 |
| 2007-07-24 | 2007-07-20 | 5.847 | 1,425,791 | -30,681 | 1.11% | 8,336,827 |
| 2007-07-23 | 2007-07-19 | 5.678 | 1,456,472 | +23,601 | 1.13% | 8,269,377 |
| 2007-07-20 | 2007-07-18 | 5.593 | 1,432,871 | +25,017 | 1.11% | 8,013,955 |
| 2007-07-19 | 2007-07-17 | 5.593 | 1,407,854 | -5,192 | 1.09% | 7,874,036 |
| 2007-07-18 | 2007-07-16 | 5.762 | 1,413,046 | -42,718 | 1.10% | 8,142,562 |
| 2007-07-17 | 2007-07-13 | 5.762 | 1,455,764 | -17,701 | 1.13% | 8,388,721 |
| 2007-07-16 | 2007-07-12 | 5.762 | 1,473,465 | -15,341 | 1.14% | 8,490,721 |
| 2007-07-13 | 2007-07-11 | 5.847 | 1,488,806 | +86,144 | 1.16% | 8,705,286 |
| 2007-07-12 | 2007-07-10 | 6.017 | 1,402,662 | -33,041 | 1.09% | 8,439,316 |
| 2007-07-11 | 2007-07-09 | 6.186 | 1,435,703 | +133,937 | 1.12% | 8,881,439 |
| 2007-07-10 | 2007-07-06 | 5.762 | 1,301,766 | -11,801 | 1.01% | 7,501,320 |
| 2007-07-09 | 2007-07-05 | 5.762 | 1,313,567 | -112,696 | 1.02% | 7,569,322 |
| 2007-07-06 | 2007-07-04 | 5.847 | 1,426,263 | +14,751 | 1.11% | 8,339,587 |
| 2007-07-05 | 2007-07-03 | 6.017 | 1,411,512 | +8,732 | 1.10% | 8,492,563 |
| 2007-07-04 | 2007-06-29 | 5.932 | 1,402,780 | +32,334 | 1.09% | 8,321,152 |
| 2007-07-03 | 2007-06-28 | 6.017 | 1,370,446 | -227,279 | 1.06% | 8,245,484 |
| 2007-06-29 | 2007-06-27 | 6.779 | 1,597,725 | +181,747 | 1.71% | 10,831,482 |
| 2007-06-28 | 2007-06-26 | 5.762 | 1,415,978 | -9,912 | 1.51% | 8,159,457 |
| 2007-06-27 | 2007-06-25 | 5.847 | 1,425,890 | -2,360 | 1.52% | 8,337,406 |
| 2007-06-26 | 2007-06-22 | 5.932 | 1,428,250 | 1.52% | 8,472,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy