History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 801,352 +0 0.10% 38,465
2025-10-13 2025-10-09 0.048 801,352 +0 0.10% 38,465
2025-10-10 2025-10-08 0.048 801,352 +0 0.10% 38,465
2025-10-09 2025-10-06 0.048 801,352 +0 0.10% 38,465
2025-10-08 2025-10-03 0.048 801,352 +0 0.10% 38,465
2025-10-06 2025-10-02 0.048 801,352 +0 0.10% 38,465
2025-10-03 2025-09-30 0.048 801,352 +0 0.10% 38,465
2025-10-02 2025-09-29 0.048 801,352 +0 0.10% 38,465
2025-09-30 2025-09-26 0.048 801,352 +0 0.10% 38,465
2025-09-29 2025-09-25 0.048 801,352 +0 0.10% 38,465
2025-09-26 2025-09-24 0.048 801,352 +0 0.10% 38,465
2025-09-25 2025-09-23 0.048 801,352 +0 0.10% 38,465
2025-09-24 2025-09-22 0.048 801,352 +0 0.10% 38,465
2025-09-23 2025-09-19 0.048 801,352 +0 0.10% 38,465
2025-09-22 2025-09-18 0.048 801,352 +0 0.10% 38,465
2025-09-19 2025-09-17 0.048 801,352 +0 0.10% 38,465
2025-09-18 2025-09-16 0.048 801,352 +0 0.10% 38,465
2025-09-17 2025-09-15 0.048 801,352 +0 0.10% 38,465
2025-09-16 2025-09-12 0.048 801,352 +0 0.10% 38,465
2025-09-15 2025-09-11 0.048 801,352 +0 0.10% 38,465
2025-09-12 2025-09-10 0.048 801,352 +0 0.10% 38,465
2025-09-11 2025-09-09 0.048 801,352 +0 0.10% 38,465
2025-09-10 2025-09-08 0.048 801,352 +0 0.10% 38,465
2025-09-09 2025-09-05 0.048 801,352 +0 0.10% 38,465
2025-09-08 2025-09-04 0.048 801,352 +0 0.10% 38,465
2025-09-05 2025-09-03 0.048 801,352 +0 0.10% 38,465
2025-09-04 2025-09-02 0.048 801,352 +0 0.10% 38,465
2025-09-03 2025-09-01 0.048 801,352 +0 0.10% 38,465
2025-09-02 2025-08-29 0.048 801,352 +0 0.10% 38,465
2025-09-01 2025-08-28 0.048 801,352 +0 0.10% 38,465
2025-08-29 2025-08-27 0.048 801,352 +0 0.10% 38,465
2025-08-28 2025-08-26 0.048 801,352 +0 0.10% 38,465
2025-08-27 2025-08-25 0.048 801,352 +0 0.10% 38,465
2025-08-26 2025-08-22 0.048 801,352 +0 0.10% 38,465
2025-08-25 2025-08-21 0.048 801,352 +0 0.10% 38,465
2025-08-22 2025-08-20 0.048 801,352 +0 0.10% 38,465
2025-08-21 2025-08-19 0.048 801,352 +0 0.10% 38,465
2025-08-20 2025-08-18 0.048 801,352 +0 0.10% 38,465
2025-08-19 2025-08-15 0.048 801,352 +0 0.10% 38,465
2025-08-18 2025-08-14 0.048 801,352 +0 0.10% 38,465
2025-08-15 2025-08-13 0.048 801,352 +0 0.10% 38,465
2025-08-14 2025-08-12 0.048 801,352 +0 0.10% 38,465
2025-08-13 2025-08-11 0.048 801,352 +0 0.10% 38,465
2025-08-12 2025-08-08 0.048 801,352 +0 0.10% 38,465
2025-08-11 2025-08-07 0.048 801,352 +0 0.10% 38,465
2025-08-08 2025-08-06 0.048 801,352 +0 0.10% 38,465
2025-08-07 2025-08-05 0.048 801,352 +0 0.10% 38,465
2025-08-06 2025-08-04 0.048 801,352 +0 0.10% 38,465
2025-08-05 2025-08-01 0.048 801,352 +0 0.10% 38,465
2025-08-04 2025-07-31 0.048 801,352 +0 0.10% 38,465
2025-08-01 2025-07-30 0.048 801,352 +0 0.10% 38,465
2025-07-31 2025-07-29 0.048 801,352 +0 0.10% 38,465
2025-07-30 2025-07-28 0.048 801,352 +0 0.10% 38,465
2025-07-29 2025-07-25 0.048 801,352 +0 0.10% 38,465
2025-07-28 2025-07-24 0.048 801,352 +0 0.10% 38,465
2025-07-25 2025-07-23 0.048 801,352 +0 0.10% 38,465
2025-07-24 2025-07-22 0.048 801,352 +0 0.10% 38,465
2025-07-23 2025-07-21 0.048 801,352 +0 0.10% 38,465
2025-07-22 2025-07-18 0.048 801,352 +0 0.10% 38,465
2025-07-21 2025-07-17 0.048 801,352 +0 0.10% 38,465
2025-07-18 2025-07-16 0.048 801,352 +0 0.10% 38,465
2025-07-17 2025-07-15 0.048 801,352 +0 0.10% 38,465
2025-07-16 2025-07-14 0.048 801,352 +0 0.10% 38,465
2025-07-15 2025-07-11 0.048 801,352 +0 0.10% 38,465
2025-07-14 2025-07-10 0.048 801,352 +0 0.10% 38,465
2025-07-11 2025-07-09 0.048 801,352 +0 0.10% 38,465
2025-07-10 2025-07-08 0.048 801,352 +0 0.10% 38,465
2025-07-09 2025-07-07 0.048 801,352 +0 0.10% 38,465
2025-07-08 2025-07-04 0.048 801,352 +0 0.10% 38,465
2025-07-07 2025-07-03 0.048 801,352 +0 0.10% 38,465
2025-07-04 2025-07-02 0.048 801,352 +0 0.10% 38,465
2025-07-03 2025-06-30 0.048 801,352 +0 0.10% 38,465
2025-07-02 2025-06-27 0.048 801,352 +0 0.10% 38,465
2025-06-30 2025-06-26 0.048 801,352 +0 0.10% 38,465
2025-06-27 2025-06-25 0.048 801,352 +0 0.10% 38,465
2025-06-26 2025-06-24 0.048 801,352 +0 0.10% 38,465
2025-06-25 2025-06-23 0.048 801,352 +0 0.10% 38,465
2025-06-24 2025-06-20 0.048 801,352 +0 0.10% 38,465
2025-06-23 2025-06-19 0.048 801,352 +0 0.10% 38,465
2025-06-20 2025-06-18 0.048 801,352 +0 0.10% 38,465
2025-06-19 2025-06-17 0.048 801,352 +0 0.10% 38,465
2025-06-18 2025-06-16 0.048 801,352 +0 0.10% 38,465
2025-06-17 2025-06-13 0.048 801,352 +0 0.10% 38,465
2025-06-16 2025-06-12 0.048 801,352 +0 0.10% 38,465
2025-06-13 2025-06-11 0.048 801,352 +0 0.10% 38,465
2025-06-12 2025-06-10 0.048 801,352 +0 0.10% 38,465
2025-06-11 2025-06-09 0.048 801,352 +0 0.10% 38,465
2025-06-10 2025-06-06 0.048 801,352 +0 0.10% 38,465
2025-06-09 2025-06-05 0.048 801,352 +0 0.10% 38,465
2025-06-06 2025-06-04 0.048 801,352 +0 0.10% 38,465
2025-06-05 2025-06-03 0.048 801,352 +0 0.10% 38,465
2025-06-04 2025-06-02 0.048 801,352 +0 0.10% 38,465
2025-06-03 2025-05-30 0.048 801,352 +0 0.10% 38,465
2025-06-02 2025-05-29 0.048 801,352 +0 0.10% 38,465
2025-05-30 2025-05-28 0.048 801,352 +0 0.10% 38,465
2025-05-29 2025-05-27 0.048 801,352 +0 0.10% 38,465
2025-05-28 2025-05-26 0.048 801,352 +0 0.10% 38,465
2025-05-27 2025-05-23 0.048 801,352 +0 0.10% 38,465
2025-05-26 2025-05-22 0.048 801,352 +0 0.10% 38,465
2025-05-23 2025-05-21 0.048 801,352 +0 0.10% 38,465
2025-05-22 2025-05-20 0.048 801,352 +0 0.10% 38,465
2025-05-21 2025-05-19 0.048 801,352 +0 0.10% 38,465
2025-05-20 2025-05-16 0.048 801,352 +0 0.10% 38,465
2025-05-19 2025-05-15 0.048 801,352 +0 0.10% 38,465
2025-05-16 2025-05-14 0.048 801,352 +0 0.10% 38,465
2025-05-15 2025-05-13 0.048 801,352 +0 0.10% 38,465
2025-05-14 2025-05-12 0.048 801,352 +0 0.10% 38,465
2025-05-13 2025-05-09 0.048 801,352 +0 0.10% 38,465
2025-05-12 2025-05-08 0.048 801,352 +0 0.10% 38,465
2025-05-09 2025-05-07 0.048 801,352 +0 0.10% 38,465
2025-05-08 2025-05-06 0.048 801,352 +0 0.10% 38,465
2025-05-07 2025-05-02 0.048 801,352 +0 0.10% 38,465
2025-05-06 2025-04-30 0.048 801,352 +0 0.10% 38,465
2025-05-02 2025-04-29 0.048 801,352 +0 0.10% 38,465
2025-04-30 2025-04-28 0.048 801,352 +0 0.10% 38,465
2025-04-29 2025-04-25 0.048 801,352 +0 0.10% 38,465
2025-04-28 2025-04-24 0.048 801,352 +0 0.10% 38,465
2025-04-25 2025-04-23 0.048 801,352 +0 0.10% 38,465
2025-04-24 2025-04-22 0.048 801,352 +0 0.10% 38,465
2025-04-23 2025-04-17 0.048 801,352 +0 0.10% 38,465
2025-04-22 2025-04-16 0.048 801,352 +0 0.10% 38,465
2025-04-17 2025-04-15 0.048 801,352 +0 0.10% 38,465
2025-04-16 2025-04-14 0.048 801,352 +0 0.10% 38,465
2025-04-15 2025-04-11 0.048 801,352 +0 0.10% 38,465
2025-04-14 2025-04-10 0.048 801,352 +0 0.10% 38,465
2025-04-11 2025-04-09 0.048 801,352 +0 0.10% 38,465
2025-04-10 2025-04-08 0.048 801,352 +0 0.10% 38,465
2025-04-09 2025-04-07 0.048 801,352 +0 0.10% 38,465
2025-04-08 2025-04-03 0.048 801,352 +0 0.10% 38,465
2025-04-07 2025-04-02 0.048 801,352 +0 0.10% 38,465
2025-04-03 2025-04-01 0.048 801,352 +0 0.10% 38,465
2025-04-02 2025-03-31 0.048 801,352 +0 0.10% 38,465
2025-04-01 2025-03-28 0.048 801,352 +0 0.10% 38,465
2025-03-31 2025-03-27 0.048 801,352 +0 0.10% 38,465
2025-03-28 2025-03-26 0.048 801,352 +0 0.10% 38,465
2025-03-27 2025-03-25 0.048 801,352 +0 0.10% 38,465
2025-03-26 2025-03-24 0.048 801,352 +0 0.10% 38,465
2025-03-25 2025-03-21 0.048 801,352 +0 0.10% 38,465
2025-03-24 2025-03-20 0.048 801,352 +0 0.10% 38,465
2025-03-21 2025-03-19 0.048 801,352 +0 0.10% 38,465
2025-03-20 2025-03-18 0.048 801,352 +0 0.10% 38,465
2025-03-19 2025-03-17 0.048 801,352 +0 0.10% 38,465
2025-03-18 2025-03-14 0.048 801,352 +0 0.10% 38,465
2025-03-17 2025-03-13 0.048 801,352 +0 0.10% 38,465
2025-03-14 2025-03-12 0.048 801,352 +0 0.10% 38,465
2025-03-13 2025-03-11 0.048 801,352 +0 0.10% 38,465
2025-03-12 2025-03-10 0.048 801,352 +0 0.10% 38,465
2025-03-11 2025-03-07 0.048 801,352 +0 0.10% 38,465
2025-03-10 2025-03-06 0.048 801,352 +0 0.10% 38,465
2025-03-07 2025-03-05 0.048 801,352 +0 0.10% 38,465
2025-03-06 2025-03-04 0.048 801,352 +0 0.10% 38,465
2025-03-05 2025-03-03 0.048 801,352 +0 0.10% 38,465
2025-03-04 2025-02-28 0.048 801,352 +0 0.10% 38,465
2025-03-03 2025-02-27 0.048 801,352 +0 0.10% 38,465
2025-02-28 2025-02-26 0.048 801,352 +0 0.10% 38,465
2025-02-27 2025-02-25 0.048 801,352 +0 0.10% 38,465
2025-02-26 2025-02-24 0.048 801,352 +0 0.10% 38,465
2025-02-25 2025-02-21 0.048 801,352 +0 0.10% 38,465
2025-02-24 2025-02-20 0.048 801,352 +0 0.10% 38,465
2025-02-21 2025-02-19 0.048 801,352 +0 0.10% 38,465
2025-02-20 2025-02-18 0.048 801,352 +0 0.10% 38,465
2025-02-19 2025-02-17 0.048 801,352 +0 0.10% 38,465
2025-02-18 2025-02-14 0.048 801,352 +0 0.10% 38,465
2025-02-17 2025-02-13 0.048 801,352 +0 0.10% 38,465
2025-02-14 2025-02-12 0.048 801,352 +0 0.10% 38,465
2025-02-13 2025-02-11 0.048 801,352 +0 0.10% 38,465
2025-02-12 2025-02-10 0.048 801,352 +0 0.10% 38,465
2025-02-11 2025-02-07 0.048 801,352 +0 0.10% 38,465
2025-02-10 2025-02-06 0.048 801,352 +0 0.10% 38,465
2025-02-07 2025-02-05 0.048 801,352 +0 0.10% 38,465
2025-02-06 2025-02-04 0.048 801,352 +0 0.10% 38,465
2025-02-05 2025-02-03 0.048 801,352 +0 0.10% 38,465
2025-02-04 2025-01-28 0.048 801,352 +0 0.10% 38,465
2025-02-03 2025-01-24 0.048 801,352 +0 0.10% 38,465
2025-01-27 2025-01-23 0.048 801,352 +0 0.10% 38,465
2025-01-24 2025-01-22 0.048 801,352 +0 0.10% 38,465
2025-01-23 2025-01-21 0.048 801,352 +0 0.10% 38,465
2025-01-22 2025-01-20 0.048 801,352 +0 0.10% 38,465
2025-01-21 2025-01-17 0.048 801,352 +0 0.10% 38,465
2025-01-20 2025-01-16 0.048 801,352 +0 0.10% 38,465
2025-01-17 2025-01-15 0.048 801,352 +0 0.10% 38,465
2025-01-16 2025-01-14 0.048 801,352 +0 0.10% 38,465
2025-01-15 2025-01-13 0.048 801,352 +0 0.10% 38,465
2025-01-14 2025-01-10 0.048 801,352 +0 0.10% 38,465
2025-01-13 2025-01-09 0.048 801,352 +0 0.10% 38,465
2025-01-10 2025-01-08 0.048 801,352 +0 0.10% 38,465
2025-01-09 2025-01-07 0.048 801,352 +0 0.10% 38,465
2025-01-08 2025-01-06 0.048 801,352 +0 0.10% 38,465
2025-01-07 2025-01-03 0.048 801,352 +0 0.10% 38,465
2025-01-06 2025-01-02 0.048 801,352 +0 0.10% 38,465
2025-01-03 2024-12-31 0.048 801,352 +0 0.10% 38,465
2025-01-02 2024-12-27 0.048 801,352 +0 0.10% 38,465
2024-12-30 2024-12-24 0.048 801,352 +0 0.10% 38,465
2024-12-27 2024-12-20 0.048 801,352 +0 0.10% 38,465
2024-12-23 2024-12-19 0.048 801,352 +0 0.10% 38,465
2024-12-20 2024-12-18 0.048 801,352 +0 0.10% 38,465
2024-12-19 2024-12-17 0.048 801,352 +0 0.10% 38,465
2024-12-18 2024-12-16 0.048 801,352 +0 0.10% 38,465
2024-12-17 2024-12-13 0.048 801,352 +0 0.10% 38,465
2024-12-16 2024-12-12 0.048 801,352 +0 0.10% 38,465
2024-12-13 2024-12-11 0.048 801,352 +0 0.10% 38,465
2024-12-12 2024-12-10 0.048 801,352 +0 0.10% 38,465
2024-12-11 2024-12-09 0.048 801,352 +0 0.10% 38,465
2024-12-10 2024-12-06 0.048 801,352 +0 0.10% 38,465
2024-12-09 2024-12-05 0.048 801,352 +0 0.10% 38,465
2024-12-06 2024-12-04 0.048 801,352 +0 0.10% 38,465
2024-12-05 2024-12-03 0.048 801,352 +0 0.10% 38,465
2024-12-04 2024-12-02 0.048 801,352 +0 0.10% 38,465
2024-12-03 2024-11-29 0.048 801,352 +0 0.10% 38,465
2024-12-02 2024-11-28 0.048 801,352 +0 0.10% 38,465
2024-11-29 2024-11-27 0.048 801,352 +0 0.10% 38,465
2024-11-28 2024-11-26 0.048 801,352 +0 0.10% 38,465
2024-11-27 2024-11-25 0.048 801,352 +0 0.10% 38,465
2024-11-26 2024-11-22 0.048 801,352 +0 0.10% 38,465
2024-11-25 2024-11-21 0.048 801,352 +0 0.10% 38,465
2024-11-22 2024-11-20 0.048 801,352 +0 0.10% 38,465
2024-11-21 2024-11-19 0.048 801,352 +0 0.10% 38,465
2024-11-20 2024-11-18 0.048 801,352 +0 0.10% 38,465
2024-11-19 2024-11-15 0.048 801,352 +0 0.10% 38,465
2024-11-18 2024-11-14 0.048 801,352 +0 0.10% 38,465
2024-11-15 2024-11-13 0.048 801,352 +0 0.10% 38,465
2024-11-14 2024-11-12 0.048 801,352 +0 0.10% 38,465
2024-11-13 2024-11-11 0.048 801,352 +0 0.10% 38,465
2024-11-12 2024-11-08 0.048 801,352 +0 0.10% 38,465
2024-11-11 2024-11-07 0.048 801,352 +0 0.10% 38,465
2024-11-08 2024-11-06 0.048 801,352 +0 0.10% 38,465
2024-11-07 2024-11-05 0.048 801,352 +0 0.10% 38,465
2024-11-06 2024-11-04 0.048 801,352 +0 0.10% 38,465
2024-11-05 2024-11-01 0.048 801,352 +0 0.10% 38,465
2024-11-04 2024-10-31 0.048 801,352 +0 0.10% 38,465
2024-11-01 2024-10-30 0.048 801,352 +0 0.10% 38,465
2024-10-31 2024-10-29 0.048 801,352 +0 0.10% 38,465
2024-10-30 2024-10-28 0.048 801,352 +0 0.10% 38,465
2024-10-29 2024-10-25 0.048 801,352 +0 0.10% 38,465
2024-10-28 2024-10-24 0.048 801,352 +0 0.10% 38,465
2024-10-25 2024-10-23 0.048 801,352 +0 0.10% 38,465
2024-10-24 2024-10-22 0.048 801,352 +0 0.10% 38,465
2024-10-23 2024-10-21 0.048 801,352 +0 0.10% 38,465
2024-10-22 2024-10-18 0.048 801,352 +0 0.10% 38,465
2024-10-21 2024-10-17 0.048 801,352 +0 0.10% 38,465
2024-10-18 2024-10-16 0.048 801,352 +0 0.10% 38,465
2024-10-17 2024-10-15 0.048 801,352 +0 0.10% 38,465
2024-10-16 2024-10-14 0.048 801,352 +0 0.10% 38,465
2024-10-15 2024-10-10 0.048 801,352 +0 0.10% 38,465
2024-10-14 2024-10-09 0.048 801,352 +0 0.10% 38,465
2024-10-10 2024-10-08 0.048 801,352 +0 0.10% 38,465
2024-10-09 2024-10-07 0.048 801,352 +0 0.10% 38,465
2024-10-08 2024-10-04 0.048 801,352 +0 0.10% 38,465
2024-10-07 2024-10-03 0.048 801,352 +0 0.10% 38,465
2024-10-04 2024-10-02 0.048 801,352 +0 0.10% 38,465
2024-10-03 2024-09-30 0.048 801,352 +0 0.10% 38,465
2024-10-02 2024-09-27 0.048 801,352 +0 0.10% 38,465
2024-09-30 2024-09-26 0.048 801,352 +0 0.10% 38,465
2024-09-27 2024-09-25 0.048 801,352 +0 0.10% 38,465
2024-09-26 2024-09-24 0.048 801,352 +0 0.10% 38,465
2024-09-25 2024-09-23 0.048 801,352 +0 0.10% 38,465
2024-09-24 2024-09-20 0.048 801,352 +0 0.10% 38,465
2024-09-23 2024-09-19 0.048 801,352 +0 0.10% 38,465
2024-09-20 2024-09-17 0.048 801,352 +0 0.10% 38,465
2024-09-19 2024-09-16 0.048 801,352 +0 0.10% 38,465
2024-09-17 2024-09-13 0.048 801,352 +0 0.10% 38,465
2024-09-16 2024-09-12 0.048 801,352 +0 0.10% 38,465
2024-09-13 2024-09-11 0.048 801,352 +0 0.10% 38,465
2024-09-12 2024-09-10 0.048 801,352 +0 0.10% 38,465
2024-09-11 2024-09-09 0.048 801,352 +0 0.10% 38,465
2024-09-10 2024-09-05 0.048 801,352 +0 0.10% 38,465
2024-09-09 2024-09-04 0.048 801,352 +0 0.10% 38,465
2024-09-05 2024-09-03 0.048 801,352 +0 0.10% 38,465
2024-09-04 2024-09-02 0.048 801,352 +0 0.10% 38,465
2024-09-03 2024-08-30 0.048 801,352 +0 0.10% 38,465
2024-09-02 2024-08-29 0.048 801,352 +0 0.10% 38,465
2024-08-30 2024-08-28 0.048 801,352 +0 0.10% 38,465
2024-08-29 2024-08-27 0.048 801,352 +0 0.10% 38,465
2024-08-28 2024-08-26 0.048 801,352 +0 0.10% 38,465
2024-08-27 2024-08-23 0.048 801,352 +0 0.10% 38,465
2024-08-26 2024-08-22 0.048 801,352 +0 0.10% 38,465
2024-08-23 2024-08-21 0.048 801,352 +0 0.10% 38,465
2024-08-22 2024-08-20 0.048 801,352 +0 0.10% 38,465
2024-08-21 2024-08-19 0.048 801,352 +0 0.10% 38,465
2024-08-20 2024-08-16 0.048 801,352 +0 0.10% 38,465
2024-08-19 2024-08-15 0.048 801,352 +0 0.10% 38,465
2024-08-16 2024-08-14 0.048 801,352 +0 0.10% 38,465
2024-08-15 2024-08-13 0.048 801,352 +0 0.10% 38,465
2024-08-14 2024-08-12 0.048 801,352 +0 0.10% 38,465
2024-08-13 2024-08-09 0.048 801,352 +0 0.10% 38,465
2024-08-12 2024-08-08 0.048 801,352 +0 0.10% 38,465
2024-08-09 2024-08-07 0.048 801,352 +0 0.10% 38,465
2024-08-08 2024-08-06 0.048 801,352 +0 0.10% 38,465
2024-08-07 2024-08-05 0.048 801,352 +0 0.10% 38,465
2024-08-06 2024-08-02 0.048 801,352 +0 0.10% 38,465
2024-08-05 2024-08-01 0.048 801,352 +0 0.10% 38,465
2024-08-02 2024-07-31 0.048 801,352 +0 0.10% 38,465
2024-08-01 2024-07-30 0.048 801,352 +0 0.10% 38,465
2024-07-31 2024-07-29 0.048 801,352 +0 0.10% 38,465
2024-07-30 2024-07-26 0.048 801,352 +0 0.10% 38,465
2024-07-29 2024-07-25 0.048 801,352 +0 0.10% 38,465
2024-07-26 2024-07-24 0.048 801,352 +0 0.10% 38,465
2024-07-25 2024-07-23 0.048 801,352 +0 0.10% 38,465
2024-07-24 2024-07-22 0.048 801,352 +0 0.10% 38,465
2024-07-23 2024-07-19 0.048 801,352 +0 0.10% 38,465
2024-07-22 2024-07-18 0.048 801,352 +0 0.10% 38,465
2024-07-19 2024-07-17 0.048 801,352 +0 0.10% 38,465
2024-07-18 2024-07-16 0.048 801,352 +0 0.10% 38,465
2024-07-17 2024-07-15 0.048 801,352 +0 0.10% 38,465
2024-07-16 2024-07-12 0.048 801,352 +0 0.10% 38,465
2024-07-15 2024-07-11 0.048 801,352 +0 0.10% 38,465
2024-07-12 2024-07-10 0.048 801,352 +0 0.10% 38,465
2024-07-11 2024-07-09 0.048 801,352 +0 0.10% 38,465
2024-07-10 2024-07-08 0.048 801,352 +0 0.10% 38,465
2024-07-09 2024-07-05 0.048 801,352 +0 0.10% 38,465
2024-07-08 2024-07-04 0.048 801,352 +0 0.10% 38,465
2024-07-05 2024-07-03 0.048 801,352 +0 0.10% 38,465
2024-07-04 2024-07-02 0.048 801,352 +0 0.10% 38,465
2024-07-03 2024-06-28 0.048 801,352 +0 0.10% 38,465
2024-07-02 2024-06-27 0.048 801,352 +0 0.10% 38,465
2024-06-28 2024-06-26 0.048 801,352 +0 0.10% 38,465
2024-06-27 2024-06-25 0.048 801,352 +0 0.10% 38,465
2024-06-26 2024-06-24 0.048 801,352 +0 0.10% 38,465
2024-06-25 2024-06-21 0.048 801,352 +0 0.10% 38,465
2024-06-24 2024-06-20 0.048 801,352 +0 0.10% 38,465
2024-06-21 2024-06-19 0.048 801,352 +0 0.10% 38,465
2024-06-20 2024-06-18 0.048 801,352 +0 0.10% 38,465
2024-06-19 2024-06-17 0.048 801,352 +0 0.10% 38,465
2024-06-18 2024-06-14 0.048 801,352 +0 0.10% 38,465
2024-06-17 2024-06-13 0.048 801,352 +0 0.10% 38,465
2024-06-14 2024-06-12 0.048 801,352 +0 0.10% 38,465
2024-06-13 2024-06-11 0.048 801,352 +0 0.10% 38,465
2024-06-12 2024-06-07 0.048 801,352 +0 0.10% 38,465
2024-06-11 2024-06-06 0.048 801,352 +0 0.10% 38,465
2024-06-07 2024-06-05 0.048 801,352 +0 0.10% 38,465
2024-06-06 2024-06-04 0.048 801,352 +0 0.10% 38,465
2024-06-05 2024-06-03 0.048 801,352 +0 0.10% 38,465
2024-06-04 2024-05-31 0.048 801,352 +0 0.10% 38,465
2024-06-03 2024-05-30 0.048 801,352 +0 0.10% 38,465
2024-05-31 2024-05-29 0.048 801,352 +0 0.10% 38,465
2024-05-30 2024-05-28 0.048 801,352 +0 0.10% 38,465
2024-05-29 2024-05-27 0.048 801,352 +0 0.10% 38,465
2024-05-28 2024-05-24 0.048 801,352 +0 0.10% 38,465
2024-05-27 2024-05-23 0.048 801,352 +0 0.10% 38,465
2024-05-24 2024-05-22 0.048 801,352 +0 0.10% 38,465
2024-05-23 2024-05-21 0.048 801,352 +0 0.10% 38,465
2024-05-22 2024-05-20 0.048 801,352 +0 0.10% 38,465
2024-05-21 2024-05-17 0.048 801,352 +0 0.10% 38,465
2024-05-20 2024-05-16 0.048 801,352 +0 0.10% 38,465
2024-05-17 2024-05-14 0.048 801,352 +0 0.10% 38,465
2024-05-16 2024-05-13 0.048 801,352 +0 0.10% 38,465
2024-05-14 2024-05-10 0.048 801,352 +0 0.10% 38,465
2024-05-13 2024-05-09 0.048 801,352 +0 0.10% 38,465
2024-05-10 2024-05-08 0.048 801,352 +0 0.10% 38,465
2024-05-09 2024-05-07 0.048 801,352 +0 0.10% 38,465
2024-05-08 2024-05-06 0.048 801,352 +0 0.10% 38,465
2024-05-07 2024-05-03 0.048 801,352 +0 0.10% 38,465
2024-05-06 2024-05-02 0.048 801,352 +0 0.10% 38,465
2024-05-03 2024-04-30 0.048 801,352 +0 0.10% 38,465
2024-05-02 2024-04-29 0.048 801,352 +0 0.10% 38,465
2024-04-30 2024-04-26 0.048 801,352 +0 0.10% 38,465
2024-04-29 2024-04-25 0.048 801,352 +0 0.10% 38,465
2024-04-26 2024-04-24 0.048 801,352 +0 0.10% 38,465
2024-04-25 2024-04-23 0.048 801,352 +0 0.10% 38,465
2024-04-24 2024-04-22 0.048 801,352 +0 0.10% 38,465
2024-04-23 2024-04-19 0.048 801,352 +0 0.10% 38,465
2024-04-22 2024-04-18 0.048 801,352 +0 0.10% 38,465
2024-04-19 2024-04-17 0.048 801,352 +0 0.10% 38,465
2024-04-18 2024-04-16 0.048 801,352 +0 0.10% 38,465
2024-04-17 2024-04-15 0.048 801,352 +0 0.10% 38,465
2024-04-16 2024-04-12 0.048 801,352 +0 0.10% 38,465
2024-04-15 2024-04-11 0.048 801,352 +0 0.10% 38,465
2024-04-12 2024-04-10 0.048 801,352 +0 0.10% 38,465
2024-04-11 2024-04-09 0.048 801,352 +0 0.10% 38,465
2024-04-10 2024-04-08 0.048 801,352 +0 0.10% 38,465
2024-04-09 2024-04-05 0.048 801,352 +0 0.10% 38,465
2024-04-08 2024-04-03 0.048 801,352 +0 0.10% 38,465
2024-04-05 2024-04-02 0.048 801,352 +0 0.10% 38,465
2024-04-03 2024-03-28 0.048 801,352 +0 0.10% 38,465
2024-04-02 2024-03-27 0.056 801,352 +0 0.10% 44,876
2024-03-28 2024-03-26 0.057 801,352 +0 0.10% 45,677
2024-03-27 2024-03-25 0.064 801,352 +0 0.10% 51,287
2024-03-26 2024-03-22 0.072 801,352 +0 0.10% 57,697
2024-03-25 2024-03-21 0.080 801,352 +0 0.10% 64,108
2024-03-22 2024-03-20 0.075 801,352 +0 0.10% 60,101
2024-03-21 2024-03-19 0.054 801,352 +0 0.10% 43,273
2024-03-20 2024-03-18 0.051 801,352 +0 0.10% 40,869
2024-03-19 2024-03-15 0.045 801,352 +0 0.10% 36,061
2024-03-18 2024-03-14 0.046 801,352 +0 0.10% 36,862
2024-03-15 2024-03-13 0.046 801,352 +0 0.10% 36,862
2024-03-14 2024-03-12 0.048 801,352 +0 0.10% 38,465
2024-03-13 2024-03-11 0.054 801,352 +0 0.10% 43,273
2024-03-12 2024-03-08 0.053 801,352 +0 0.10% 42,472
2024-03-11 2024-03-07 0.052 801,352 +0 0.10% 41,670
2024-03-08 2024-03-06 0.051 801,352 +0 0.10% 40,869
2024-03-07 2024-03-05 0.054 801,352 +0 0.10% 43,273
2024-03-06 2024-03-04 0.057 801,352 +0 0.10% 45,677
2024-03-05 2024-03-01 0.053 801,352 +0 0.10% 42,472
2024-03-04 2024-02-29 0.056 801,352 +0 0.10% 44,876
2024-03-01 2024-02-28 0.055 801,352 +0 0.10% 44,074
2024-02-29 2024-02-27 0.054 801,352 +0 0.10% 43,273
2024-02-28 2024-02-26 0.054 801,352 +0 0.10% 43,273
2024-02-27 2024-02-23 0.052 801,352 +0 0.10% 41,670
2024-02-26 2024-02-22 0.055 801,352 +0 0.10% 44,074
2024-02-23 2024-02-21 0.054 801,352 +0 0.10% 43,273
2024-02-22 2024-02-20 0.047 801,352 +0 0.10% 37,664
2024-02-21 2024-02-19 0.047 801,352 +0 0.10% 37,664
2024-02-20 2024-02-16 0.050 801,352 +0 0.10% 40,068
2024-02-19 2024-02-15 0.037 801,352 +0 0.10% 29,650
2024-02-16 2024-02-14 0.038 801,352 +0 0.10% 30,451
2024-02-15 2024-02-09 0.037 801,352 +0 0.10% 29,650
2024-02-14 2024-02-07 0.037 801,352 +0 0.10% 29,650
2024-02-08 2024-02-06 0.042 801,352 +0 0.10% 33,657
2024-02-07 2024-02-05 0.037 801,352 +0 0.10% 29,650
2024-02-06 2024-02-02 0.050 801,352 +0 0.10% 40,068
2024-02-05 2024-02-01 0.051 801,352 +0 0.10% 40,869
2024-02-02 2024-01-31 0.052 801,352 +0 0.10% 41,670
2024-02-01 2024-01-30 0.052 801,352 +0 0.10% 41,670
2024-01-31 2024-01-29 0.052 801,352 +0 0.10% 41,670
2024-01-30 2024-01-26 0.052 801,352 +0 0.10% 41,670
2024-01-29 2024-01-25 0.051 801,352 +0 0.10% 40,869
2024-01-26 2024-01-24 0.050 801,352 +0 0.10% 40,068
2024-01-25 2024-01-23 0.050 801,352 +0 0.10% 40,068
2024-01-24 2024-01-22 0.052 801,352 +0 0.10% 41,670
2024-01-23 2024-01-19 0.052 801,352 +0 0.10% 41,670
2024-01-22 2024-01-18 0.051 801,352 +0 0.10% 40,869
2024-01-19 2024-01-17 0.044 801,352 +0 0.10% 35,259
2024-01-18 2024-01-16 0.056 801,352 +0 0.10% 44,876
2024-01-17 2024-01-15 0.056 801,352 +0 0.10% 44,876
2024-01-16 2024-01-12 0.051 801,352 +0 0.10% 40,869
2024-01-15 2024-01-11 0.050 801,352 +0 0.10% 40,068
2024-01-12 2024-01-10 0.047 801,352 +0 0.10% 37,664
2024-01-11 2024-01-09 0.048 801,352 +0 0.10% 38,465
2024-01-10 2024-01-08 0.046 801,352 +0 0.10% 36,862
2024-01-09 2024-01-05 0.054 801,352 +0 0.10% 43,273
2024-01-08 2024-01-04 0.053 801,352 +0 0.10% 42,472
2024-01-05 2024-01-03 0.054 801,352 +0 0.10% 43,273
2024-01-04 2024-01-02 0.050 801,352 +0 0.10% 40,068
2024-01-03 2023-12-29 0.058 801,352 +0 0.10% 46,478
2024-01-02 2023-12-28 0.058 801,352 +0 0.10% 46,478
2023-12-29 2023-12-27 0.053 801,352 +0 0.10% 42,472
2023-12-28 2023-12-22 0.053 801,352 +0 0.10% 42,472
2023-12-27 2023-12-21 0.052 801,352 +0 0.10% 41,670
2023-12-22 2023-12-20 0.051 801,352 +0 0.10% 40,869
2023-12-21 2023-12-19 0.052 801,352 +0 0.10% 41,670
2023-12-20 2023-12-18 0.052 801,352 +0 0.10% 41,670
2023-12-19 2023-12-15 0.053 801,352 +0 0.10% 42,472
2023-12-18 2023-12-14 0.052 801,352 +0 0.10% 41,670
2023-12-15 2023-12-13 0.058 801,352 +0 0.10% 46,478
2023-12-14 2023-12-12 0.057 801,352 +0 0.10% 45,677
2023-12-13 2023-12-11 0.054 801,352 +0 0.10% 43,273
2023-12-12 2023-12-08 0.045 801,352 +0 0.10% 36,061
2023-12-11 2023-12-07 0.042 801,352 +0 0.10% 33,657
2023-12-08 2023-12-06 0.043 801,352 +0 0.10% 34,458
2023-12-07 2023-12-05 0.043 801,352 +0 0.10% 34,458
2023-12-06 2023-12-04 0.044 801,352 +0 0.10% 35,259
2023-12-05 2023-12-01 0.065 801,352 +0 0.10% 52,088
2023-12-04 2023-11-30 0.069 801,352 +0 0.10% 55,293
2023-12-01 2023-11-29 0.068 801,352 +0 0.10% 54,492
2023-11-30 2023-11-28 0.070 801,352 +0 0.10% 56,095
2023-11-29 2023-11-27 0.072 801,352 +0 0.10% 57,697
2023-11-28 2023-11-24 0.067 801,352 +0 0.10% 53,691
2023-11-27 2023-11-23 0.067 801,352 +0 0.10% 53,691
2023-11-24 2023-11-22 0.067 801,352 +0 0.10% 53,691
2023-11-23 2023-11-21 0.067 801,352 +0 0.10% 53,691
2023-11-22 2023-11-20 0.067 801,352 +0 0.10% 53,691
2023-11-21 2023-11-17 0.067 801,352 +0 0.10% 53,691
2023-11-20 2023-11-16 0.067 801,352 +0 0.10% 53,691
2023-11-17 2023-11-15 0.067 801,352 +0 0.10% 53,691
2023-11-16 2023-11-14 0.067 801,352 +0 0.10% 53,691
2023-11-15 2023-11-13 0.063 801,352 +0 0.10% 50,485
2023-11-14 2023-11-10 0.063 801,352 +0 0.10% 50,485
2023-11-13 2023-11-09 0.063 801,352 +0 0.10% 50,485
2023-11-10 2023-11-08 0.062 801,352 +0 0.10% 49,684
2023-11-09 2023-11-07 0.064 801,352 +0 0.10% 51,287
2023-11-08 2023-11-06 0.063 801,352 +0 0.10% 50,485
2023-11-07 2023-11-03 0.065 801,352 +0 0.10% 52,088
2023-11-06 2023-11-02 0.066 801,352 +0 0.10% 52,889
2023-11-03 2023-11-01 0.065 801,352 +0 0.10% 52,088
2023-11-02 2023-10-31 0.065 801,352 +0 0.10% 52,088
2023-11-01 2023-10-30 0.065 801,352 +0 0.10% 52,088
2023-10-31 2023-10-27 0.067 801,352 +0 0.10% 53,691
2023-10-30 2023-10-26 0.060 801,352 +0 0.10% 48,081
2023-10-27 2023-10-25 0.060 801,352 +0 0.10% 48,081
2023-10-26 2023-10-24 0.065 801,352 +0 0.10% 52,088
2023-10-25 2023-10-20 0.069 801,352 +0 0.10% 55,293
2023-10-24 2023-10-19 0.069 801,352 +0 0.10% 55,293
2023-10-20 2023-10-18 0.070 801,352 +0 0.10% 56,095
2023-10-19 2023-10-17 0.070 801,352 +0 0.10% 56,095
2023-10-18 2023-10-16 0.069 801,352 +0 0.10% 55,293
2023-10-17 2023-10-13 0.069 801,352 +0 0.10% 55,293
2023-10-16 2023-10-12 0.072 801,352 +0 0.10% 57,697
2023-10-13 2023-10-11 0.067 801,352 +0 0.10% 53,691
2023-10-12 2023-10-10 0.068 801,352 +0 0.10% 54,492
2023-10-11 2023-10-09 0.070 801,352 +0 0.10% 56,095
2023-10-10 2023-10-06 0.070 801,352 +0 0.10% 56,095
2023-10-09 2023-10-05 0.070 801,352 +0 0.10% 56,095
2023-10-06 2023-10-04 0.070 801,352 +0 0.10% 56,095
2023-10-05 2023-10-03 0.073 801,352 +0 0.10% 58,499
2023-10-04 2023-09-29 0.073 801,352 +0 0.10% 58,499
2023-10-03 2023-09-28 0.076 801,352 +0 0.10% 60,903
2023-09-29 2023-09-27 0.073 801,352 +0 0.10% 58,499
2023-09-28 2023-09-26 0.075 801,352 +0 0.10% 60,101
2023-09-27 2023-09-25 0.075 801,352 +0 0.10% 60,101
2023-09-26 2023-09-22 0.082 801,352 +0 0.10% 65,711
2023-09-25 2023-09-21 0.078 801,352 +0 0.10% 62,505
2023-09-22 2023-09-20 0.083 801,352 +0 0.10% 66,512
2023-09-21 2023-09-19 0.092 801,352 +0 0.10% 73,724
2023-09-20 2023-09-18 0.085 801,352 +0 0.10% 68,115
2023-09-19 2023-09-15 0.085 801,352 +0 0.10% 68,115
2023-09-18 2023-09-14 0.094 801,352 +0 0.10% 75,327
2023-09-15 2023-09-13 0.085 801,352 +0 0.10% 68,115
2023-09-14 2023-09-12 0.086 801,352 +0 0.10% 68,916
2023-09-13 2023-09-11 0.089 801,352 +0 0.10% 71,320
2023-09-12 2023-09-07 0.091 801,352 +0 0.10% 72,923
2023-09-11 2023-09-06 0.081 801,352 +0 0.10% 64,910
2023-09-07 2023-09-05 0.081 801,352 +0 0.10% 64,910
2023-09-06 2023-09-04 0.087 801,352 +0 0.10% 69,718
2023-09-05 2023-08-31 0.087 801,352 +0 0.10% 69,718
2023-09-04 2023-08-30 0.083 801,352 +0 0.10% 66,512
2023-08-31 2023-08-29 0.077 801,352 +0 0.10% 61,704
2023-08-30 2023-08-28 0.077 801,352 +0 0.10% 61,704
2023-08-29 2023-08-25 0.077 801,352 +0 0.10% 61,704
2023-08-28 2023-08-24 0.077 801,352 +0 0.10% 61,704
2023-08-25 2023-08-23 0.077 801,352 +0 0.10% 61,704
2023-08-24 2023-08-22 0.079 801,352 +0 0.10% 63,307
2023-08-23 2023-08-21 0.085 801,352 +0 0.10% 68,115
2023-08-22 2023-08-18 0.085 801,352 +0 0.10% 68,115
2023-08-21 2023-08-17 0.093 801,352 +0 0.10% 74,526
2023-08-18 2023-08-16 0.089 801,352 +0 0.10% 71,320
2023-08-17 2023-08-15 0.089 801,352 +0 0.10% 71,320
2023-08-16 2023-08-14 0.090 801,352 +0 0.10% 72,122
2023-08-15 2023-08-11 0.090 801,352 +0 0.10% 72,122
2023-08-14 2023-08-10 0.083 801,352 +0 0.10% 66,512
2023-08-11 2023-08-09 0.083 801,352 +0 0.10% 66,512
2023-08-10 2023-08-08 0.083 801,352 +0 0.10% 66,512
2023-08-09 2023-08-07 0.086 801,352 +0 0.10% 68,916
2023-08-08 2023-08-04 0.076 801,352 +0 0.10% 60,903
2023-08-07 2023-08-03 0.076 801,352 +0 0.10% 60,903
2023-08-04 2023-08-02 0.077 801,352 +0 0.10% 61,704
2023-08-03 2023-08-01 0.076 801,352 +0 0.10% 60,903
2023-08-02 2023-07-31 0.084 801,352 +0 0.10% 67,314
2023-08-01 2023-07-28 0.078 801,352 +0 0.10% 62,505
2023-07-31 2023-07-27 0.080 801,352 +0 0.10% 64,108
2023-07-28 2023-07-26 0.077 801,352 +0 0.10% 61,704
2023-07-27 2023-07-25 0.077 801,352 +0 0.10% 61,704
2023-07-26 2023-07-24 0.073 801,352 +0 0.10% 58,499
2023-07-25 2023-07-21 0.075 801,352 +0 0.10% 60,101
2023-07-24 2023-07-20 0.071 801,352 +0 0.10% 56,896
2023-07-21 2023-07-19 0.074 801,352 +0 0.10% 59,300
2023-07-20 2023-07-18 0.078 801,352 +0 0.10% 62,505
2023-07-19 2023-07-14 0.078 801,352 +0 0.10% 62,505
2023-07-18 2023-07-13 0.077 801,352 +0 0.10% 61,704
2023-07-14 2023-07-12 0.080 801,352 +0 0.10% 64,108
2023-07-13 2023-07-11 0.072 801,352 +0 0.10% 57,697
2023-07-12 2023-07-10 0.060 801,352 +0 0.10% 48,081
2023-07-11 2023-07-07 0.059 801,352 +0 0.10% 47,280
2023-07-10 2023-07-06 0.058 801,352 +0 0.10% 46,478
2023-07-07 2023-07-05 0.060 801,352 +0 0.10% 48,081
2023-07-06 2023-07-04 0.060 801,352 +0 0.10% 48,081
2023-07-05 2023-07-03 0.069 801,352 +0 0.10% 55,293
2023-07-04 2023-06-30 0.067 801,352 +0 0.10% 53,691
2023-07-03 2023-06-29 0.076 801,352 +0 0.10% 60,903
2023-06-30 2023-06-28 0.079 801,352 +0 0.10% 63,307
2023-06-29 2023-06-27 0.081 801,352 +0 0.10% 64,910
2023-06-28 2023-06-26 0.077 801,352 -10,000 0.10% 61,704
2023-02-02 2023-01-31 0.098 811,352 -152 0.10% 79,512
2022-09-28 2022-09-26 0.101 811,504 -50,000 0.10% 81,962
2022-08-08 2022-08-04 0.105 861,504 -45,000 0.11% 90,458
2022-08-04 2022-08-02 0.122 906,504 -40,000 0.11% 110,593
2022-08-03 2022-08-01 0.123 946,504 +10,000 0.12% 116,420
2022-07-22 2022-07-20 0.125 936,504 -20,000 0.12% 117,063
2022-05-11 2022-05-06 0.129 956,504 -3,500 0.12% 123,389
2022-04-29 2022-04-27 0.128 960,004 -40,000 0.12% 122,881
2021-11-11 2021-11-09 0.185 1,000,004 -150 0.13% 185,001
2021-05-12 2021-05-10 0.198 1,000,154 -3,000 0.13% 198,030
2021-03-24 2021-03-22 0.188 1,003,154 -22,500 0.13% 188,593
2021-03-18 2021-03-16 0.185 1,025,654 +50,000 0.13% 189,746
2021-02-16 2021-02-09 0.200 975,654 +25 0.12% 195,131
2021-02-05 2021-02-03 0.202 975,629 +30,000 0.12% 197,077
2020-12-09 2020-12-07 0.206 945,629 -3,600 0.12% 194,800
2020-07-09 2020-07-07 0.226 949,229 -1,000 0.12% 214,526
2020-06-01 2020-05-28 0.271 950,229 +98,982 0.12% 257,755
2020-05-05 2020-04-29 0.266 851,247 -35,833 0.12% 226,155
2020-03-03 2020-02-28 0.290 887,080 -716,667 0.13% 257,459
2020-01-31 2020-01-29 0.296 1,603,747 -71,666 0.23% 474,411
2020-01-21 2020-01-17 0.307 1,675,413 -4,480 0.24% 514,313
2020-01-09 2020-01-07 0.307 1,679,893 -89,583 0.24% 515,688
2019-11-13 2019-11-11 0.296 1,769,476 -564,375 0.25% 523,436
2019-09-24 2019-09-20 0.290 2,333,851 -672 0.33% 677,360
2019-08-28 2019-08-26 0.279 2,334,523 -403,125 0.33% 651,495
2019-08-22 2019-08-20 0.279 2,737,648 -2,303 0.39% 763,995
2019-08-14 2019-08-12 0.296 2,739,951 -17,917 0.39% 810,516
2019-08-07 2019-08-05 0.279 2,757,868 -17,916 0.39% 769,638
2019-07-18 2019-07-16 0.296 2,775,784 -1,344 0.39% 821,116
2019-07-12 2019-07-10 0.290 2,777,128 -448 0.39% 806,013
2019-06-13 2019-06-11 0.296 2,777,576 -9,406 0.39% 821,646
2019-06-11 2019-06-06 0.296 2,786,982 -134,375 0.39% 824,428
2019-06-10 2019-06-05 0.290 2,921,357 -62,709 0.41% 847,873
2019-06-05 2019-06-03 0.296 2,984,066 -546,458 0.42% 882,728
2019-05-20 2019-05-16 0.290 3,530,524 -26,875 0.50% 1,024,673
2019-04-23 2019-04-17 0.290 3,557,399 +89,583 0.50% 1,032,473
2019-04-09 2019-04-04 0.296 3,467,816 +26,875 0.49% 1,025,828
2019-03-22 2019-03-20 0.296 3,440,941 -895 0.49% 1,017,878
2019-03-12 2019-03-08 0.307 3,441,836 -17,917 0.49% 1,056,564
2019-03-06 2019-03-04 0.318 3,459,753 +358,333 0.49% 1,100,684
2019-03-05 2019-03-01 0.318 3,101,420 +188,125 0.44% 986,684
2019-02-26 2019-02-22 0.301 2,913,295 -8,958 0.41% 878,054
2019-02-22 2019-02-20 0.296 2,922,253 +62,708 0.41% 864,443
2019-02-20 2019-02-18 0.301 2,859,545 +53,750 0.40% 861,854
2018-12-12 2018-12-10 0.273 2,805,795 -17,916 0.40% 767,352
2018-12-10 2018-12-06 0.285 2,823,711 -179,167 0.40% 803,773
2018-10-29 2018-10-25 0.290 3,002,878 -17,917 0.42% 871,533
2018-10-15 2018-10-11 0.313 3,020,795 -35,833 0.43% 944,174
2018-09-20 2018-09-18 0.357 3,056,628 +17,917 0.43% 1,091,856
2018-09-18 2018-09-14 0.368 3,038,711 +17,916 0.43% 1,119,376
2018-09-11 2018-09-07 0.352 3,020,795 -45 0.43% 1,062,196
2018-08-17 2018-08-15 0.374 3,020,840 -107,500 0.43% 1,129,654
2018-07-18 2018-07-16 0.402 3,128,340 -8,958 0.44% 1,257,156
2018-06-22 2018-06-20 0.413 3,137,298 -17,917 0.44% 1,295,777
2018-06-15 2018-06-13 0.424 3,155,215 -12,989 0.45% 1,338,398
2018-05-11 2018-05-09 0.424 3,168,204 +179,166 0.45% 1,343,908
2018-05-09 2018-05-07 0.424 2,989,038 +259,792 0.42% 1,267,908
2018-05-02 2018-04-27 0.430 2,729,246 -8,958 0.39% 1,172,941
2018-04-11 2018-04-09 0.435 2,738,204 +143,333 0.39% 1,192,074
2018-04-10 2018-04-06 0.424 2,594,871 +44,792 0.37% 1,100,708
2018-04-06 2018-04-03 0.430 2,550,079 -6,719 0.36% 1,095,941
2018-02-13 2018-02-09 0.441 2,556,798 -35,833 0.36% 1,127,370
2018-02-02 2018-01-31 0.497 2,592,631 +322,500 0.37% 1,287,874
2018-02-01 2018-01-30 0.480 2,270,131 +223,958 0.32% 1,089,663
2018-01-25 2018-01-23 0.474 2,046,173 -5,008 0.29% 970,743
2018-01-23 2018-01-19 0.486 2,051,181 +62,709 0.29% 996,015
2017-11-28 2017-11-24 0.469 1,988,472 -896 0.28% 932,270
2017-10-30 2017-10-26 0.525 1,989,368 -3,686 0.28% 1,043,724
2017-10-25 2017-10-23 0.536 1,993,054 +89,584 0.28% 1,067,906
2017-10-20 2017-10-18 0.530 1,903,470 +358,333 0.27% 1,009,282
2017-10-10 2017-10-06 0.547 1,545,137 +447,917 0.22% 845,154
2017-09-20 2017-09-18 0.569 1,097,220 -313,542 0.16% 624,650
2017-09-15 2017-09-13 0.536 1,410,762 +44,792 0.20% 755,906
2017-09-13 2017-09-11 0.530 1,365,970 +44,791 0.19% 724,282
2017-09-12 2017-09-08 0.530 1,321,179 +44,792 0.19% 700,532
2017-08-29 2017-08-25 0.536 1,276,387 -4,031 0.18% 683,906
2017-08-16 2017-08-14 0.547 1,280,418 +179,166 0.18% 700,359
2017-08-09 2017-08-07 0.580 1,101,252 -268,750 0.16% 639,238
2017-08-08 2017-08-04 0.580 1,370,002 -180,734 0.19% 795,238
2017-08-02 2017-07-31 0.558 1,550,736 +179,167 0.22% 865,527
2017-07-24 2017-07-20 0.569 1,371,569 +44,791 0.19% 780,837
2017-07-21 2017-07-19 0.580 1,326,778 +35,834 0.19% 770,148
2017-07-19 2017-07-17 0.592 1,290,944 +188,125 0.18% 763,758
2017-07-06 2017-07-04 0.558 1,102,819 +26,875 0.16% 615,527
2017-07-05 2017-07-03 0.569 1,075,944 -62,709 0.15% 612,537
2017-06-22 2017-06-20 0.647 1,138,653 +17,917 0.16% 737,212
2017-06-21 2017-06-19 0.670 1,120,736 -447,917 0.16% 750,632
2017-06-14 2017-06-12 0.625 1,568,653 -17,916 0.22% 980,591
2017-06-09 2017-06-07 0.647 1,586,569 +17,916 0.22% 1,027,211
2017-06-07 2017-06-05 0.670 1,568,653 -161,250 0.22% 1,050,633
2017-06-06 2017-06-02 0.636 1,729,903 -179,166 0.24% 1,100,701
2017-05-29 2017-05-25 0.580 1,909,069 -17,917 0.27% 1,108,148
2017-05-25 2017-05-23 0.592 1,926,986 +179,167 0.27% 1,140,059
2017-05-23 2017-05-19 0.614 1,747,819 -537,500 0.25% 1,073,080
2017-05-22 2017-05-18 0.541 2,285,319 +268,750 0.32% 1,237,261
2017-05-17 2017-05-15 0.553 2,016,569 -8,959 0.29% 1,114,272
2017-05-15 2017-05-11 0.547 2,025,528 +89,584 0.29% 1,107,917
2017-05-11 2017-05-09 0.569 1,935,944 +134,375 0.27% 1,102,137
2017-05-10 2017-05-08 0.580 1,801,569 -89,584 0.25% 1,045,748
2017-05-09 2017-05-05 0.592 1,891,153 +537,500 0.27% 1,118,859
2017-05-08 2017-05-04 0.592 1,353,653 -179,166 0.19% 800,859
2017-05-05 2017-05-02 0.592 1,532,819 +134,375 0.22% 906,858
2017-05-04 2017-04-28 0.614 1,398,444 -501,667 0.20% 858,580
2017-05-02 2017-04-27 0.625 1,900,111 -268,750 0.27% 1,187,790
2017-04-28 2017-04-26 0.614 2,168,861 +447,917 0.31% 1,331,580
2017-04-27 2017-04-25 0.636 1,720,944 -716,667 0.24% 1,095,001
2017-04-26 2017-04-24 0.659 2,437,611 -797,292 0.34% 1,605,422
2017-04-11 2017-04-07 0.458 3,234,903 +179,167 0.46% 1,480,532
2017-04-07 2017-04-05 0.463 3,055,736 +89,583 0.43% 1,415,587
2017-03-30 2017-03-28 0.469 2,966,153 +268,750 0.42% 1,390,643
2017-03-20 2017-03-16 0.463 2,697,403 -35,833 0.38% 1,249,588
2017-02-03 2017-02-01 0.491 2,733,236 -358,333 0.39% 1,342,464
2017-01-25 2017-01-23 0.469 3,091,569 -89,584 0.44% 1,449,443
2017-01-23 2017-01-19 0.452 3,181,153 -152,291 0.45% 1,438,177
2017-01-13 2017-01-11 0.452 3,333,444 -116,459 0.47% 1,507,027
2016-12-12 2016-12-08 0.474 3,449,903 +107,500 0.49% 1,636,698
2016-12-09 2016-12-07 0.463 3,342,403 +107,500 0.47% 1,548,388
2016-11-24 2016-11-22 0.474 3,234,903 +143,334 0.46% 1,534,698
2016-11-14 2016-11-10 0.452 3,091,569 -291,594 0.44% 1,397,677
2016-10-25 2016-10-20 0.458 3,383,163 +62,708 0.48% 1,548,387
2016-10-24 2016-10-19 0.463 3,320,455 +107,500 0.47% 1,538,220
2016-10-20 2016-10-18 0.463 3,212,955 +17,917 0.45% 1,488,420
2016-10-19 2016-10-17 0.463 3,195,038 +89,583 0.45% 1,480,120
2016-10-18 2016-10-14 0.469 3,105,455 +80,625 0.44% 1,455,953
2016-10-17 2016-10-13 0.463 3,024,830 +215,000 0.43% 1,401,270
2016-10-13 2016-10-11 0.463 2,809,830 +89,584 0.40% 1,301,670
2016-10-12 2016-10-07 0.469 2,720,246 +215,000 0.38% 1,275,353
2016-10-11 2016-10-06 0.474 2,505,246 +89,583 0.35% 1,188,535
2016-10-07 2016-10-05 0.463 2,415,663 +71,667 0.34% 1,119,070
2016-09-21 2016-09-19 0.463 2,343,996 +250,833 0.33% 1,085,870
2016-08-18 2016-08-16 0.469 2,093,163 +53,750 0.30% 981,353
2016-08-15 2016-08-11 0.469 2,039,413 +71,667 0.29% 956,153
2016-07-29 2016-07-27 0.474 1,967,746 -4,032 0.28% 933,535
2016-07-26 2016-07-22 0.463 1,971,778 +89,584 0.28% 913,438
2016-07-06 2016-07-04 0.447 1,882,194 -5,989 0.27% 840,422
2016-06-30 2016-06-28 0.430 1,888,183 -26,875 0.27% 811,480
2016-06-20 2016-06-16 0.447 1,915,058 -21,500 0.27% 855,096
2016-06-15 2016-06-13 0.447 1,936,558 -295,625 0.27% 864,696
2016-06-13 2016-06-08 0.469 2,232,183 +53,750 0.32% 1,046,530
2016-06-10 2016-06-07 0.469 2,178,433 +241,875 0.31% 1,021,330
2016-06-03 2016-06-01 0.469 1,936,558 -600,208 0.27% 907,930
2016-05-17 2016-05-13 0.480 2,536,766 -896 0.36% 1,217,648
2016-05-12 2016-05-10 0.491 2,537,662 +35,833 0.36% 1,246,405
2016-04-25 2016-04-21 0.497 2,501,829 +161,250 0.35% 1,242,769
2016-04-19 2016-04-15 0.497 2,340,579 +89,584 0.33% 1,162,669
2016-04-18 2016-04-14 0.497 2,250,995 +313,541 0.32% 1,118,169
2016-04-01 2016-03-30 0.491 1,937,454 -349,375 0.27% 951,605
2016-03-31 2016-03-29 0.474 2,286,829 +259,792 0.32% 1,084,914
2016-03-30 2016-03-24 0.491 2,027,037 -62,708 0.29% 995,605
2016-03-29 2016-03-23 0.502 2,089,745 -44,792 0.30% 1,049,732
2016-03-22 2016-03-18 0.497 2,134,537 -179,167 0.30% 1,060,319
2016-03-18 2016-03-16 0.508 2,313,704 -17,916 0.33% 1,175,146
2016-03-16 2016-03-14 0.502 2,331,620 -358,334 0.33% 1,171,232
2016-03-15 2016-03-11 0.508 2,689,954 -125,416 0.38% 1,366,246
2016-03-11 2016-03-09 0.508 2,815,370 -179,167 0.40% 1,429,946
2016-03-10 2016-03-08 0.513 2,994,537 +188,125 0.42% 1,537,660
2016-03-02 2016-02-29 0.497 2,806,412 +89,583 0.40% 1,394,069
2016-03-01 2016-02-26 0.513 2,716,829 +71,667 0.38% 1,395,060
2016-02-29 2016-02-25 0.491 2,645,162 +62,708 0.37% 1,299,205
2016-02-22 2016-02-18 0.497 2,582,454 +71,667 0.37% 1,282,819
2016-02-11 2016-02-04 0.480 2,510,787 +53,750 0.36% 1,205,178
2016-02-03 2016-02-01 0.480 2,457,037 +17,917 0.35% 1,179,378
2016-02-02 2016-01-29 0.486 2,439,120 +26,875 0.34% 1,184,391
2016-01-29 2016-01-27 0.491 2,412,245 +62,708 0.34% 1,184,805
2016-01-27 2016-01-25 0.508 2,349,537 +26,875 0.33% 1,193,346
2016-01-26 2016-01-22 0.502 2,322,662 +44,792 0.33% 1,166,733
2016-01-22 2016-01-20 0.502 2,277,870 +71,666 0.32% 1,144,232
2016-01-21 2016-01-19 0.519 2,206,204 +26,875 0.31% 1,145,174
2015-12-17 2015-12-15 0.558 2,179,329 -448 0.31% 1,216,370
2015-12-16 2015-12-14 0.553 2,179,777 -89,583 0.31% 1,204,454
2015-12-11 2015-12-09 0.569 2,269,360 -8,958 0.32% 1,291,952
2015-12-09 2015-12-07 0.569 2,278,318 -17,917 0.32% 1,297,052
2015-11-24 2015-11-20 0.580 2,296,235 -89,583 0.32% 1,332,884
2015-11-06 2015-11-04 0.592 2,385,818 -8,959 0.34% 1,411,517
2015-11-04 2015-11-02 0.592 2,394,777 -35,833 0.34% 1,416,817
2015-10-30 2015-10-28 0.603 2,430,610 +134,375 0.34% 1,465,149
2015-10-19 2015-10-15 0.603 2,296,235 -672 0.32% 1,384,149
2015-10-09 2015-10-07 0.592 2,296,907 -8,958 0.32% 1,358,914
2015-09-25 2015-09-23 0.569 2,305,865 -17,917 0.33% 1,312,734
2015-09-23 2015-09-21 0.603 2,323,782 +17,917 0.33% 1,400,754
2015-09-22 2015-09-18 0.614 2,305,865 +17,917 0.33% 1,415,694
2015-09-17 2015-09-15 0.553 2,287,948 -537,500 0.32% 1,264,224
2015-09-16 2015-09-14 0.580 2,825,448 +188,125 0.40% 1,640,074
2015-09-15 2015-09-11 0.558 2,637,323 -8,959 0.37% 1,471,994
2015-09-11 2015-09-09 0.525 2,646,282 +62,709 0.37% 1,388,375
2015-09-02 2015-08-31 0.536 2,583,573 -9,407 0.37% 1,384,314
2015-09-01 2015-08-28 0.530 2,592,980 +17,917 0.37% 1,374,882
2015-08-31 2015-08-27 0.547 2,575,063 +17,917 0.36% 1,408,500
2015-08-28 2015-08-26 0.513 2,557,146 +8,958 0.36% 1,313,065
2015-08-27 2015-08-25 0.519 2,548,188 +35,833 0.36% 1,322,687
2015-08-26 2015-08-24 0.530 2,512,355 -71,666 0.36% 1,332,132
2015-08-25 2015-08-21 0.569 2,584,021 +8,958 0.37% 1,471,089
2015-08-14 2015-08-12 0.670 2,575,063 +35,833 0.36% 1,724,693
2015-08-07 2015-08-05 0.681 2,539,230 -22 0.36% 1,729,038
2015-08-05 2015-08-03 0.670 2,539,252 +89,583 0.36% 1,700,708
2015-07-24 2015-07-22 0.793 2,449,669 +17,917 0.35% 1,941,505
2015-07-23 2015-07-21 0.815 2,431,752 +26,875 0.34% 1,981,595
2015-07-15 2015-07-13 0.860 2,404,877 -89,583 0.34% 2,067,076
2015-07-14 2015-07-10 0.770 2,494,460 -26,875 0.35% 1,921,314
2015-07-13 2015-07-09 0.692 2,521,335 -44,792 0.36% 1,744,998
2015-07-10 2015-07-08 0.603 2,566,127 +89,583 0.36% 1,546,837
2015-07-09 2015-07-07 0.703 2,476,544 +53,750 0.35% 1,741,644
2015-07-08 2015-07-06 0.770 2,422,794 +98,542 0.34% 1,866,115
2015-07-07 2015-07-03 0.882 2,324,252 +71,667 0.33% 2,049,666
2015-07-06 2015-07-02 0.949 2,252,585 -170,209 0.32% 2,137,336
2015-07-03 2015-06-30 0.960 2,422,794 -44,791 0.34% 2,325,882
2015-07-02 2015-06-29 0.938 2,467,585 +188,125 0.35% 2,313,791
2015-06-30 2015-06-26 1.016 2,279,460 -26,875 0.32% 2,315,507
2015-06-29 2015-06-25 1.016 2,306,335 +116,458 0.33% 2,342,807
2015-06-25 2015-06-23 1.049 2,189,877 +62,708 0.31% 2,297,843
2015-06-23 2015-06-19 1.038 2,127,169 -292,041 0.30% 2,208,298
2015-06-22 2015-06-18 1.060 2,419,210 +26,875 0.34% 2,565,488
2015-06-19 2015-06-17 1.094 2,392,335 +286,666 0.34% 2,617,103
2015-06-17 2015-06-15 1.038 2,105,669 +17,917 0.30% 2,185,978
2015-06-16 2015-06-12 1.060 2,087,752 +179,167 0.30% 2,213,988
2015-06-15 2015-06-11 1.027 1,908,585 +259,791 0.27% 1,960,072
2015-06-12 2015-06-10 1.016 1,648,794 +125,417 0.23% 1,674,868
2015-06-11 2015-06-09 1.083 1,523,377 -44,792 0.22% 1,649,498
2015-06-10 2015-06-08 1.206 1,568,169 -35,833 0.22% 1,890,555
2015-06-09 2015-06-05 1.217 1,604,002 -35,833 0.23% 1,951,660
2015-06-08 2015-06-04 1.295 1,639,835 -143,334 0.23% 2,123,396
2015-06-05 2015-06-03 1.284 1,783,169 +8,959 0.30% 2,289,091
2015-06-04 2015-06-02 1.284 1,774,210 +44,791 0.30% 2,277,591
2015-06-03 2015-06-01 1.273 1,729,419 +121,386 0.29% 2,200,786
2015-06-02 2015-05-29 1.194 1,608,033 -223,959 0.27% 1,920,665
2015-06-01 2015-05-28 1.161 1,831,992 -1,845,416 0.31% 2,126,815
2015-05-28 2015-05-26 1.228 3,677,408 +1,711,041 0.62% 4,515,515
2015-05-27 2015-05-22 1.027 1,966,367 -125,416 0.33% 2,019,413
2015-05-26 2015-05-21 0.904 2,091,783 -26,875 0.36% 1,891,361
2015-05-22 2015-05-20 0.837 2,118,658 -46,808 0.36% 1,773,760
2015-05-21 2015-05-19 0.860 2,165,466 +8,959 0.37% 1,861,294
2015-05-19 2015-05-15 0.781 2,156,507 +44,791 0.37% 1,685,085
2015-05-18 2015-05-14 0.759 2,111,716 -44,791 0.36% 1,602,940
2015-05-13 2015-05-11 0.781 2,156,507 -44,792 0.37% 1,685,085
2015-05-12 2015-05-08 0.759 2,201,299 +44,792 0.37% 1,670,940
2015-05-08 2015-05-06 0.770 2,156,507 +89,583 0.37% 1,661,012
2015-05-07 2015-05-05 0.770 2,066,924 -62,708 0.35% 1,592,012
2015-05-05 2015-04-30 0.781 2,129,632 -188,125 0.36% 1,664,085
2015-04-30 2015-04-28 0.770 2,317,757 +268,750 0.39% 1,785,212
2015-04-29 2015-04-27 0.781 2,049,007 +340,416 0.35% 1,601,085
2015-04-28 2015-04-24 0.781 1,708,591 +98,542 0.29% 1,335,085
2015-04-27 2015-04-23 0.793 1,610,049 +134,375 0.27% 1,276,057
2015-04-24 2015-04-22 0.804 1,475,674 -17,917 0.25% 1,186,030
2015-04-21 2015-04-17 0.659 1,493,591 -1,119 0.25% 983,686
2015-04-16 2015-04-14 0.647 1,494,710 -8,959 0.25% 967,738
2015-04-14 2015-04-10 0.625 1,503,669 -26,875 0.26% 939,968
2015-04-09 2015-04-02 0.625 1,530,544 -17,916 0.26% 956,768
2015-03-31 2015-03-27 0.625 1,548,460 -90,032 0.26% 967,968
2015-03-12 2015-03-10 0.625 1,638,492 -8,958 0.28% 1,024,248
2015-03-11 2015-03-09 0.614 1,647,450 -4,479 0.28% 1,011,458
2015-03-05 2015-03-03 0.614 1,651,929 -17,917 0.28% 1,014,208
2015-02-13 2015-02-11 0.592 1,669,846 -62,708 0.28% 987,927
2015-02-05 2015-02-03 0.603 1,732,554 -896 0.29% 1,044,367
2015-01-29 2015-01-27 0.614 1,733,450 -8,958 0.29% 1,064,258
2015-01-23 2015-01-21 0.603 1,742,408 -35,834 0.30% 1,050,307
2015-01-22 2015-01-20 0.603 1,778,242 +35,834 0.30% 1,071,908
2015-01-07 2015-01-05 0.636 1,742,408 -179,167 0.30% 1,108,658
2014-12-29 2014-12-22 0.625 1,921,575 -6,719 0.33% 1,201,208
2014-12-22 2014-12-18 0.636 1,928,294 +17,917 0.33% 1,226,933
2014-12-11 2014-12-09 0.625 1,910,377 -17,917 0.32% 1,194,208
2014-12-09 2014-12-05 0.647 1,928,294 -26,875 0.33% 1,248,458
2014-12-04 2014-12-02 0.681 1,955,169 +53,750 0.33% 1,331,334
2014-12-03 2014-12-01 0.703 1,901,419 -89,583 0.32% 1,337,184
2014-12-02 2014-11-28 0.988 1,991,002 +152,292 0.34% 1,966,759
2014-12-01 2014-11-27 1.013 1,838,710 +301,152 0.31% 1,863,498
2014-11-28 2014-11-26 0.962 1,537,558 +7,795 0.30% 1,479,386
2014-11-27 2014-11-25 0.962 1,529,763 -19,292 0.30% 1,471,886
2014-11-26 2014-11-24 0.949 1,549,055 -54,564 0.30% 1,470,575
2014-11-24 2014-11-20 0.911 1,603,619 +23,384 0.31% 1,460,657
2014-11-21 2014-11-19 0.911 1,580,235 -15,590 0.31% 1,439,358
2014-11-20 2014-11-18 0.885 1,595,825 +54,565 0.31% 1,412,613
2014-11-19 2014-11-17 0.872 1,541,260 +179,283 0.30% 1,344,539
2014-11-10 2014-11-06 0.834 1,361,977 +46,769 0.27% 1,135,721
2014-10-28 2014-10-24 0.834 1,315,208 -1,948 0.26% 1,096,722
2014-10-22 2014-10-20 0.847 1,317,156 +23,384 0.26% 1,115,244
2014-10-21 2014-10-17 0.860 1,293,772 -7,795 0.25% 1,112,042
2014-10-20 2014-10-16 0.860 1,301,567 -62,359 0.25% 1,118,742
2014-10-17 2014-10-15 0.872 1,363,926 +23,385 0.27% 1,189,840
2014-10-09 2014-10-07 0.834 1,340,541 -38,975 0.26% 1,117,846
2014-10-06 2014-09-30 0.834 1,379,516 -77,949 0.27% 1,150,347
2014-09-24 2014-09-22 0.860 1,457,465 +31,180 0.28% 1,252,742
2014-09-23 2014-09-19 0.872 1,426,285 +77,949 0.28% 1,244,239
2014-09-22 2014-09-18 0.872 1,348,336 +70,154 0.26% 1,176,239
2014-09-18 2014-09-16 0.924 1,278,182 +77,949 0.25% 1,180,630
2014-09-17 2014-09-15 0.911 1,200,233 -109,128 0.23% 1,093,233
2014-09-16 2014-09-12 0.898 1,309,361 -15,590 0.26% 1,175,834
2014-09-12 2014-09-10 0.872 1,324,951 -62,360 0.26% 1,155,839
2014-09-11 2014-09-08 0.872 1,387,311 +15,590 0.27% 1,210,240
2014-09-10 2014-09-05 0.872 1,371,721 +38,975 0.27% 1,196,640
2014-09-04 2014-09-02 0.885 1,332,746 -7,795 0.26% 1,179,737
2014-08-19 2014-08-15 0.847 1,340,541 +15,590 0.26% 1,135,044
2014-08-11 2014-08-07 0.834 1,324,951 -31,180 0.26% 1,104,846
2014-08-08 2014-08-06 0.834 1,356,131 -15,590 0.26% 1,130,847
2014-08-06 2014-08-04 0.834 1,371,721 -15,590 0.27% 1,143,847
2014-08-05 2014-08-01 0.821 1,387,311 -85,744 0.27% 1,139,049
2014-08-04 2014-07-31 0.821 1,473,055 -15,590 0.29% 1,209,449
2014-08-01 2014-07-30 0.834 1,488,645 -15,589 0.29% 1,241,347
2014-07-25 2014-07-23 0.808 1,504,234 -2,923 0.29% 1,215,751
2014-07-23 2014-07-21 0.808 1,507,157 +7,794 0.29% 1,218,113
2014-07-09 2014-07-07 0.847 1,499,363 -15,589 0.29% 1,269,520
2014-07-02 2014-06-27 0.821 1,514,952 -4,288 0.30% 1,243,849
2014-06-26 2014-06-24 0.834 1,519,240 -15,589 0.30% 1,266,859
2014-06-19 2014-06-17 0.834 1,534,829 +31,179 0.30% 1,279,859
2014-06-12 2014-06-10 0.847 1,503,650 -6 0.29% 1,273,149
2014-06-09 2014-06-05 0.834 1,503,656 -23,774 0.29% 1,253,864
2014-06-05 2014-06-03 0.847 1,527,430 -70,155 0.30% 1,293,284
2014-06-04 2014-05-30 0.847 1,597,585 +46,770 0.31% 1,352,685
2014-05-29 2014-05-27 0.847 1,550,815 -15,590 0.30% 1,313,084
2014-05-27 2014-05-23 0.847 1,566,405 -15,590 0.31% 1,326,285
2014-05-26 2014-05-22 0.834 1,581,995 -23,774 0.31% 1,319,189
2014-05-15 2014-05-13 0.821 1,605,769 -15,590 0.31% 1,318,414
2014-05-14 2014-05-12 0.821 1,621,359 -15,590 0.32% 1,331,214
2014-05-09 2014-05-07 0.808 1,636,949 -23,385 0.32% 1,323,014
2014-05-07 2014-05-02 0.795 1,660,334 +7,795 0.32% 1,320,614
2014-04-30 2014-04-28 0.795 1,652,539 -101,334 0.32% 1,314,414
2014-04-29 2014-04-25 0.783 1,753,873 +70,155 0.34% 1,372,514
2014-04-15 2014-04-11 0.757 1,683,718 +77,949 0.33% 1,274,413
2014-03-19 2014-03-17 0.821 1,605,769 -155,899 0.31% 1,318,414
2014-03-13 2014-03-11 0.834 1,761,668 -155,898 0.34% 1,469,015
2014-03-11 2014-03-07 0.860 1,917,566 -93,539 0.37% 1,648,215
2014-03-07 2014-03-05 0.860 2,011,105 -4,677 0.39% 1,728,615
2014-03-06 2014-03-04 0.860 2,015,782 -265,027 0.39% 1,732,635
2014-03-04 2014-02-28 0.847 2,280,809 -23,385 0.44% 1,931,175
2014-02-28 2014-02-26 0.834 2,304,194 +155,899 0.45% 1,921,415
2014-02-26 2014-02-24 0.860 2,148,295 -38,975 0.42% 1,846,534
2014-01-23 2014-01-21 0.795 2,187,270 +23,385 0.43% 1,739,734
2014-01-21 2014-01-17 0.783 2,163,885 -38,975 0.42% 1,693,373
2014-01-20 2014-01-16 0.770 2,202,860 +38,975 0.43% 1,695,613
2014-01-16 2014-01-14 0.783 2,163,885 -38,975 0.42% 1,693,373
2014-01-10 2014-01-08 0.795 2,202,860 -38,974 0.43% 1,752,134
2014-01-07 2014-01-03 0.795 2,241,834 +70,154 0.44% 1,783,133
2014-01-03 2013-12-31 0.783 2,171,680 -15,590 0.42% 1,699,473
2013-12-30 2013-12-24 0.770 2,187,270 +31,180 0.43% 1,683,613
2013-12-17 2013-12-13 0.770 2,156,090 -38,975 0.42% 1,659,613
2013-12-16 2013-12-12 0.783 2,195,065 +38,975 0.43% 1,717,774
2013-12-12 2013-12-10 0.808 2,156,090 +62,359 0.42% 1,742,594
2013-12-09 2013-12-05 0.860 2,093,731 -11,692 0.41% 1,799,635
2013-12-06 2013-12-04 0.821 2,105,423 -307,899 0.41% 1,728,654
2013-12-05 2013-12-03 0.770 2,413,322 +1,169,237 0.47% 1,857,613
2013-12-04 2013-12-02 0.654 1,244,085 -140,309 0.24% 813,971
2013-11-26 2013-11-22 0.590 1,384,394 +23,385 0.27% 816,970
2013-11-22 2013-11-20 0.584 1,361,009 -780 0.27% 794,440
2013-11-20 2013-11-18 0.584 1,361,789 +116,924 0.27% 794,895
2013-11-14 2013-11-12 0.590 1,244,865 -77,949 0.24% 734,630
2013-11-13 2013-11-11 0.584 1,322,814 +77,949 0.26% 772,145
2013-11-04 2013-10-31 0.552 1,244,865 -7,795 0.24% 686,720
2013-10-29 2013-10-25 0.532 1,252,660 -117 0.24% 666,914
2013-10-28 2013-10-24 0.532 1,252,777 -46,769 0.24% 666,977
2013-09-09 2013-09-05 0.539 1,299,546 -15,590 0.25% 700,212
2013-09-04 2013-09-02 0.526 1,315,136 -77,949 0.26% 691,741
2013-08-27 2013-08-23 0.558 1,393,085 +101,334 0.27% 777,420
2013-07-15 2013-07-11 0.532 1,291,751 -3,508 0.25% 687,726
2013-07-12 2013-07-10 0.539 1,295,259 -9,354 0.25% 697,902
2013-06-18 2013-06-14 0.558 1,304,613 -9,354 0.25% 728,047
2013-06-10 2013-06-06 0.564 1,313,967 -4,677 0.26% 741,696
2013-04-10 2013-04-08 0.513 1,318,644 -389 0.26% 676,669
2013-03-18 2013-03-14 0.577 1,319,033 -15,590 0.26% 761,477
2013-01-31 2013-01-29 0.577 1,334,623 -9,744 0.26% 770,477
2013-01-15 2013-01-11 0.539 1,344,367 -2,226 0.26% 724,362
2013-01-08 2013-01-04 0.532 1,346,593 -18,708 0.26% 716,924
2012-12-07 2012-12-05 0.513 1,365,301 +15,590 0.27% 700,611
2012-10-29 2012-10-25 0.526 1,349,711 -7,795 0.26% 709,926
2012-10-16 2012-10-12 0.513 1,357,506 -35,077 0.26% 696,611
2012-09-21 2012-09-19 0.462 1,392,583 -15,590 0.27% 643,150
2012-08-22 2012-08-20 0.462 1,408,173 -273 0.27% 650,350
2012-06-11 2012-06-07 0.468 1,408,446 +7,795 0.27% 659,511
2012-06-05 2012-06-01 0.475 1,400,651 -4,677 0.27% 664,845
2012-05-07 2012-05-03 0.532 1,405,328 +7,795 0.27% 748,194
2012-04-02 2012-03-29 0.532 1,397,533 -195 0.27% 744,044
2012-03-29 2012-03-27 0.558 1,397,728 -167 0.27% 780,011
2012-02-20 2012-02-16 0.641 1,397,895 -3,898 0.27% 896,671
2012-02-17 2012-02-15 0.641 1,401,793 +7,795 0.27% 899,172
2012-01-20 2012-01-18 0.603 1,393,998 -7,795 0.27% 840,521
2012-01-12 2012-01-10 0.545 1,401,793 -584 0.27% 764,296
2011-11-10 2011-11-08 0.564 1,402,377 -78 0.27% 791,601
2011-10-31 2011-10-27 0.577 1,402,455 -23,385 0.27% 809,637
2011-09-08 2011-09-06 0.500 1,425,840 -390 0.28% 713,385
2011-09-06 2011-09-02 0.475 1,426,230 -7,795 0.28% 676,986
2011-08-02 2011-07-29 0.494 1,434,025 +15,590 0.28% 708,282
2011-07-26 2011-07-22 0.475 1,418,435 +7,795 0.28% 673,286
2011-06-01 2011-05-30 0.532 1,410,640 -15,590 0.28% 751,023
2011-05-06 2011-05-04 0.545 1,426,230 -7,795 0.28% 777,620
2011-04-27 2011-04-21 0.577 1,434,025 -140,308 0.28% 827,862
2011-04-26 2011-04-20 0.558 1,574,333 -15,590 0.31% 878,566
2011-04-15 2011-04-13 0.577 1,589,923 -77,949 0.31% 917,862
2011-04-06 2011-04-01 0.558 1,667,872 -272,822 0.33% 930,766
2011-03-31 2011-03-29 0.571 1,940,694 -77,949 0.38% 1,107,913
2011-03-30 2011-03-28 0.558 2,018,643 -116,924 0.39% 1,126,516
2011-03-29 2011-03-25 0.577 2,135,567 -15,590 0.42% 1,232,862
2011-03-28 2011-03-24 0.564 2,151,157 +77,949 0.42% 1,214,265
2011-03-25 2011-03-23 0.558 2,073,208 -38,974 0.40% 1,156,967
2011-03-22 2011-03-18 0.564 2,112,182 +77,949 0.41% 1,192,265
2011-03-11 2011-03-09 0.603 2,034,233 -78,144 0.40% 1,226,556
2011-03-01 2011-02-25 0.609 2,112,377 -194,873 0.41% 1,287,223
2011-02-16 2011-02-14 0.641 2,307,250 -117 0.45% 1,479,972
2011-02-15 2011-02-11 0.616 2,307,367 -15,590 0.45% 1,420,845
2011-02-11 2011-02-09 0.629 2,322,957 -38,974 0.45% 1,460,246
2011-01-17 2011-01-13 0.667 2,361,931 +77,949 0.46% 1,575,648
2011-01-13 2011-01-11 0.641 2,283,982 -2,339 0.45% 1,465,046
2011-01-04 2010-12-31 0.603 2,286,321 -233,847 0.45% 1,378,554
2010-12-22 2010-12-20 0.603 2,520,168 -38,975 0.49% 1,519,554
2010-11-29 2010-11-25 0.635 2,559,143 -4,287 0.50% 1,625,131
2010-11-17 2010-11-15 0.629 2,563,430 -779 0.50% 1,611,411
2010-11-11 2010-11-09 0.635 2,564,209 -70,154 0.50% 1,628,348
2010-11-09 2010-11-05 0.635 2,634,363 +70,154 0.51% 1,672,898
2010-11-03 2010-11-01 0.654 2,564,209 +77,949 0.50% 1,677,692
2010-11-02 2010-10-29 0.654 2,486,260 +116,924 0.48% 1,626,692
2010-10-27 2010-10-25 0.718 2,369,336 -77,950 0.46% 1,702,172
2010-10-22 2010-10-20 0.731 2,447,286 -15,589 0.48% 1,789,568
2010-10-21 2010-10-19 0.744 2,462,875 +38,935 0.48% 1,832,564
2010-10-11 2010-10-07 0.706 2,423,940 -779 0.47% 1,710,304
2010-09-22 2010-09-20 0.757 2,424,719 +77,949 0.47% 1,835,279
2010-09-20 2010-09-16 0.744 2,346,770 +31,180 0.55% 1,746,173
2010-09-14 2010-09-10 1.035 2,315,590 -31,180 0.54% 2,397,157
2010-09-13 2010-09-09 1.020 2,346,770 +353,442 0.55% 2,394,226
2010-09-09 2010-09-07 1.020 1,993,328 +6,665 0.55% 2,033,637
2010-09-07 2010-09-03 0.975 1,986,663 -46,656 0.55% 1,937,418
2010-09-06 2010-09-02 0.975 2,033,319 +6,665 0.56% 1,982,918
2010-09-02 2010-08-31 1.005 2,026,654 +19,995 0.56% 2,037,231
2010-09-01 2010-08-30 1.005 2,006,659 +39,992 0.55% 2,017,131
2010-08-31 2010-08-27 0.945 1,966,667 -6,665 0.54% 1,858,905
2010-08-24 2010-08-20 0.945 1,973,332 -4,999 0.54% 1,865,205
2010-08-23 2010-08-19 0.960 1,978,331 -7,332 0.54% 1,899,611
2010-08-10 2010-08-06 0.930 1,985,663 -6,665 0.55% 1,847,069
2010-08-06 2010-08-04 0.915 1,992,328 -6,666 0.55% 1,823,377
2010-08-04 2010-08-02 0.930 1,998,994 -199 0.55% 1,859,469
2010-07-30 2010-07-28 0.915 1,999,193 -33,327 0.55% 1,829,660
2010-07-22 2010-07-20 0.945 2,032,520 -13,330 0.56% 1,921,149
2010-07-05 2010-06-30 0.945 2,045,850 -1,666 0.56% 1,933,749
2010-06-09 2010-06-07 0.885 2,047,516 -167 0.56% 1,812,446
2010-06-08 2010-06-04 0.915 2,047,683 -13,430 0.56% 1,874,038
2010-06-01 2010-05-28 0.885 2,061,113 -666,522 0.57% 1,824,482
2010-05-27 2010-05-25 0.825 2,727,635 -9,998 0.75% 2,250,789
2010-05-25 2010-05-20 0.885 2,737,633 -79,982 0.75% 2,423,333
2010-05-14 2010-05-12 0.840 2,817,615 -6,999 0.77% 2,367,312
2010-05-10 2010-05-06 0.855 2,824,614 -66,652 0.78% 2,415,571
2010-05-07 2010-05-05 0.870 2,891,266 -26,661 0.79% 2,515,949
2010-05-03 2010-04-29 0.870 2,917,927 -2,999 0.80% 2,539,149
2010-04-29 2010-04-27 0.840 2,920,926 -99,978 0.80% 2,454,112
2010-04-28 2010-04-26 0.855 3,020,904 -1,667 0.83% 2,583,435
2010-04-27 2010-04-23 0.855 3,022,571 -33,326 0.83% 2,584,861
2010-04-22 2010-04-20 0.885 3,055,897 +133,305 0.84% 2,705,058
2010-04-21 2010-04-19 0.825 2,922,592 -667 0.80% 2,411,663
2010-04-20 2010-04-16 0.840 2,923,259 -999,782 0.80% 2,456,072
2010-04-19 2010-04-15 0.855 3,923,041 -73,318 1.08% 3,354,930
2010-04-15 2010-04-13 0.870 3,996,359 +659,857 1.10% 3,477,589
2010-04-12 2010-04-08 0.855 3,336,502 +993,117 0.92% 2,853,330
2010-03-31 2010-03-29 0.870 2,343,385 +226,617 0.64% 2,039,189
2010-03-30 2010-03-26 0.885 2,116,768 +66,652 0.58% 1,873,747
2010-03-29 2010-03-25 0.885 2,050,116 +113,309 0.56% 1,814,748
2010-03-26 2010-03-24 0.915 1,936,807 -93,320 0.53% 1,772,564
2010-03-24 2010-03-22 0.840 2,030,127 +53,322 0.56% 1,705,678
2010-03-22 2010-03-18 0.825 1,976,805 +53,322 0.54% 1,631,219
2010-03-16 2010-03-12 0.810 1,923,483 -9,998 0.53% 1,558,360
2010-03-12 2010-03-10 0.855 1,933,481 +13,330 0.53% 1,653,486
2010-03-10 2010-03-08 0.915 1,920,151 +93,313 0.53% 1,757,321
2010-03-09 2010-03-05 0.930 1,826,838 +114,975 0.50% 1,699,329
2010-03-08 2010-03-04 0.930 1,711,863 -34,659 0.47% 1,592,379
2010-02-19 2010-02-17 0.960 1,746,522 -32,394,760 0.48% 1,677,026
2010-02-03 2010-02-01 0.440 34,141,282 +32,434,218 9.38% 15,018,895
2010-02-02 2010-01-29 0.440 1,707,064 -2,183,933 0.47% 750,945
2010-02-01 2010-01-28 0.467 3,890,997 -191,376 0.47% 1,815,403
2010-01-29 2010-01-27 0.387 4,082,373 -27,006 0.50% 1,578,174
2010-01-28 2010-01-26 0.387 4,109,379 +4,501 0.50% 1,588,614
2010-01-25 2010-01-21 0.413 4,104,878 -83,268 0.50% 1,696,314
2010-01-22 2010-01-20 0.427 4,188,146 +76,517 0.51% 1,786,553
2010-01-20 2010-01-18 0.427 4,111,629 -13,503 0.50% 1,753,913
2010-01-19 2010-01-15 0.440 4,125,132 +285,812 0.50% 1,814,663
2010-01-18 2010-01-14 0.440 3,839,320 -24,756 0.47% 1,688,933
2010-01-15 2010-01-13 0.453 3,864,076 -76,516 0.47% 1,751,333
2010-01-14 2010-01-12 0.453 3,940,592 -6,752 0.48% 1,786,013
2010-01-13 2010-01-11 0.453 3,947,344 +533,366 0.48% 1,789,073
2010-01-12 2010-01-08 0.440 3,413,978 +76,517 0.42% 1,501,823
2010-01-08 2010-01-06 0.453 3,337,461 -184,540 0.41% 1,512,653
2010-01-07 2010-01-05 0.453 3,522,001 +173,288 0.43% 1,596,293
2010-01-06 2010-01-04 0.453 3,348,713 -360,079 0.41% 1,517,753
2010-01-05 2009-12-31 0.387 3,708,792 -90,019 0.45% 1,433,754
2010-01-04 2009-12-29 0.373 3,798,811 -33,758 0.46% 1,417,914
2009-12-29 2009-12-24 0.373 3,832,569 +60,763 0.47% 1,430,514
2009-12-22 2009-12-18 0.360 3,771,806 -51,761 0.46% 1,357,555
2009-12-18 2009-12-16 0.387 3,823,567 -153,783 0.47% 1,478,124
2009-12-17 2009-12-15 0.373 3,977,350 +63,013 0.49% 1,484,554
2009-12-16 2009-12-14 0.387 3,914,337 -27,005 0.48% 1,513,214
2009-12-15 2009-12-11 0.400 3,941,342 +4,005 0.48% 1,576,194
2009-12-14 2009-12-10 0.427 3,937,337 -615,884 0.48% 1,679,565
2009-12-11 2009-12-09 0.453 4,553,221 +812,427 0.56% 2,063,678
2009-12-09 2009-12-07 0.560 3,740,794 -116,275 0.46% 2,094,389
2009-12-04 2009-12-02 0.547 3,857,069 +2,250 0.47% 2,108,072
2009-12-02 2009-11-30 0.573 3,854,819 -180,039 0.47% 2,209,615
2009-12-01 2009-11-27 0.533 4,034,858 +24,756 0.49% 2,151,456
2009-11-30 2009-11-26 0.573 4,010,102 -4,501 0.49% 2,298,625
2009-11-24 2009-11-20 0.547 4,014,603 -33,758 0.49% 2,194,172
2009-11-23 2009-11-19 0.547 4,048,361 +31,507 0.49% 2,212,622
2009-11-20 2009-11-18 0.560 4,016,854 +281,311 0.49% 2,248,949
2009-11-19 2009-11-17 0.587 3,735,543 +38,259 0.46% 2,191,042
2009-11-18 2009-11-16 0.640 3,697,284 -212,297 0.45% 2,365,747
2009-11-17 2009-11-13 0.573 3,909,581 -105,773 0.48% 2,241,005
2009-11-16 2009-11-12 0.560 4,015,354 -225,049 0.49% 2,248,109
2009-11-13 2009-11-11 0.547 4,240,403 -38,258 0.52% 2,317,582
2009-11-11 2009-11-09 0.533 4,278,661 -67,515 0.52% 2,281,456
2009-11-06 2009-11-04 0.533 4,346,176 +33,758 0.53% 2,317,456
2009-11-03 2009-10-30 0.547 4,312,418 +54,012 0.53% 2,356,942
2009-10-30 2009-10-28 0.547 4,258,406 +56,187 0.52% 2,327,422
2009-10-29 2009-10-27 0.547 4,202,219 +49,511 0.51% 2,296,713
2009-10-28 2009-10-23 0.560 4,152,708 -18,004 0.51% 2,325,010
2009-10-22 2009-10-20 0.560 4,170,712 +76,516 0.51% 2,335,090
2009-10-20 2009-10-16 0.547 4,094,196 +22,505 0.50% 2,237,673
2009-10-14 2009-10-12 0.573 4,071,691 -45,010 0.50% 2,333,928
2009-10-12 2009-10-08 0.547 4,116,701 -38,258 0.50% 2,249,973
2009-10-08 2009-10-06 0.533 4,154,959 -18,004 0.51% 2,215,496
2009-10-07 2009-10-05 0.520 4,172,963 -22,505 0.51% 2,169,469
2009-10-05 2009-09-30 0.547 4,195,468 +83,268 0.51% 2,293,023
2009-10-02 2009-09-29 0.547 4,112,200 +67,515 0.50% 2,247,513
2009-09-30 2009-09-28 0.547 4,044,685 +15,753 0.49% 2,210,613
2009-09-29 2009-09-25 0.613 4,028,932 -11,252 0.49% 2,470,541
2009-09-25 2009-09-23 0.613 4,040,184 -220,548 0.49% 2,477,440
2009-09-24 2009-09-22 0.573 4,260,732 -373,581 0.52% 2,442,288
2009-09-21 2009-09-17 0.560 4,634,313 +22,505 0.57% 2,594,650
2009-09-18 2009-09-16 0.560 4,611,808 -76,517 0.56% 2,582,050
2009-09-16 2009-09-14 0.560 4,688,325 -90,020 0.57% 2,624,891
2009-09-11 2009-09-09 0.573 4,778,345 +76,517 0.58% 2,738,988
2009-09-10 2009-09-08 0.560 4,701,828 +74,266 0.57% 2,632,451
2009-09-08 2009-09-04 0.560 4,627,562 -11,252 0.56% 2,590,871
2009-09-07 2009-09-03 0.547 4,638,814 -22,505 0.57% 2,535,333
2009-08-27 2009-08-25 0.627 4,661,319 -52,512 0.57% 2,920,458
2009-08-26 2009-08-24 0.613 4,713,831 -105,773 0.58% 2,890,520
2009-08-24 2009-08-20 0.560 4,819,604 +60,764 0.59% 2,698,391
2009-08-20 2009-08-18 0.560 4,758,840 -166,537 0.58% 2,664,370
2009-08-19 2009-08-17 0.547 4,925,377 +45,010 0.60% 2,691,953
2009-08-18 2009-08-14 0.573 4,880,367 -36,008 0.60% 2,797,468
2009-08-14 2009-08-12 0.573 4,916,375 +9,002 0.60% 2,818,108
2009-08-12 2009-08-10 0.613 4,907,373 -22,505 0.60% 3,009,200
2009-08-11 2009-08-07 0.587 4,929,878 -7,501 0.60% 2,891,566
2009-08-10 2009-08-06 0.627 4,937,379 -173,288 0.60% 3,093,417
2009-08-04 2009-07-31 0.587 5,110,667 -157,534 0.62% 2,997,605
2009-08-03 2009-07-30 0.573 5,268,201 -146,657 0.77% 3,019,778
2009-07-31 2009-07-29 0.587 5,414,858 +22,505 0.79% 3,176,025
2009-07-30 2009-07-28 0.573 5,392,353 -101,272 0.79% 3,090,943
2009-07-29 2009-07-27 0.587 5,493,625 -720,907 0.80% 3,222,225
2009-07-16 2009-07-14 0.573 6,214,532 -78,767 0.91% 3,562,223
2009-07-15 2009-07-13 0.507 6,293,299 -51,762 0.92% 3,187,911
2009-07-13 2009-07-09 0.493 6,345,061 -108,023 0.93% 3,129,549
2009-07-10 2009-07-08 0.493 6,453,084 -11,253 0.94% 3,182,829
2009-07-09 2009-07-07 0.480 6,464,337 -67,514 0.94% 3,102,206
2009-07-06 2009-07-02 0.453 6,531,851 +29,256 0.95% 2,960,461
2009-07-03 2009-06-30 0.453 6,502,595 -22,505 0.95% 2,947,202
2009-07-02 2009-06-29 0.480 6,525,100 +2,251 0.95% 3,131,366
2009-06-30 2009-06-26 0.493 6,522,849 +373,581 0.95% 3,217,239
2009-06-29 2009-06-25 0.467 6,149,268 +108,024 0.90% 2,869,034
2009-06-26 2009-06-24 0.453 6,041,244 +112,524 0.88% 2,738,101
2009-06-25 2009-06-23 0.453 5,928,720 +33,757 0.87% 2,687,101
2009-06-24 2009-06-22 0.480 5,894,963 +90,020 0.86% 2,828,966
2009-06-22 2009-06-18 0.507 5,804,943 +252,055 0.85% 2,940,531
2009-06-19 2009-06-17 0.533 5,552,888 +90,019 0.81% 2,960,896
2009-06-18 2009-06-16 0.547 5,462,869 +56,263 0.80% 2,985,718
2009-06-17 2009-06-15 0.573 5,406,606 -132,779 0.79% 3,099,113
2009-06-16 2009-06-12 0.533 5,539,385 +117,025 0.81% 2,953,696
2009-06-15 2009-06-11 0.560 5,422,360 +139,531 0.79% 3,035,861
2009-06-12 2009-06-10 0.600 5,282,829 +351,076 0.77% 3,169,008
2009-06-11 2009-06-09 0.653 4,931,753 +405,088 0.72% 3,221,377
2009-06-10 2009-06-08 0.680 4,526,665 -38,258 0.66% 3,077,462
2009-06-09 2009-06-05 0.640 4,564,923 -4,501 0.67% 2,920,915
2009-06-08 2009-06-04 0.627 4,569,424 +256,556 0.67% 2,862,883
2009-06-05 2009-06-03 0.640 4,312,868 +211,546 0.63% 2,759,635
2009-06-04 2009-06-02 0.640 4,101,322 +4,501 0.60% 2,624,275
2009-06-03 2009-06-01 0.640 4,096,821 +123,777 0.60% 2,621,395
2009-06-02 2009-05-29 0.627 3,973,044 +148,532 0.58% 2,489,232
2009-06-01 2009-05-27 0.653 3,824,512 +114,775 0.56% 2,498,137
2009-05-29 2009-05-26 0.640 3,709,737 +162,035 0.54% 2,373,715
2009-05-26 2009-05-22 0.640 3,547,702 +138,780 0.52% 2,270,035
2009-05-25 2009-05-21 0.707 3,408,922 +291,064 0.50% 2,408,447
2009-05-22 2009-05-20 0.747 3,117,858 +281,311 0.46% 2,327,494
2009-05-21 2009-05-19 0.760 2,836,547 -138,780 0.41% 2,155,307
2009-05-20 2009-05-18 0.667 2,975,327 +7,501 0.43% 1,983,120
2009-05-19 2009-05-15 0.653 2,967,826 -94,520 0.43% 1,938,558
2009-05-18 2009-05-14 0.640 3,062,346 +58,513 0.45% 1,959,475
2009-05-15 2009-05-13 0.693 3,003,833 +272,309 0.44% 2,082,204
2009-05-14 2009-05-12 0.667 2,731,524 -369,080 0.40% 1,820,620
2009-05-13 2009-05-11 0.520 3,100,604 -67,515 0.45% 1,611,963
2009-05-11 2009-05-07 0.453 3,168,119 +81,017 0.46% 1,435,901
2009-05-06 2009-05-04 0.373 3,087,102 +42,760 0.45% 1,152,267
2009-04-29 2009-04-27 0.333 3,044,342 -6,752 0.44% 1,014,560
2009-04-20 2009-04-16 0.453 3,051,094 +30,757 0.45% 1,382,862
2009-04-17 2009-04-15 0.440 3,020,337 +14,253 0.44% 1,328,659
2009-04-16 2009-04-14 0.373 3,006,084 -47,260 0.44% 1,122,027
2009-04-15 2009-04-09 0.347 3,053,344 -38,259 0.45% 1,058,262
2009-04-09 2009-04-07 0.360 3,091,603 -56,262 0.45% 1,112,735
2009-04-08 2009-04-06 0.360 3,147,865 -90,019 0.46% 1,132,985
2009-03-31 2009-03-27 0.347 3,237,884 -4,501 0.47% 1,122,222
2009-03-19 2009-03-17 0.307 3,242,385 -157,535 0.47% 994,115
2009-03-04 2009-03-02 0.320 3,399,920 +56,263 0.50% 1,087,738
2009-02-24 2009-02-20 0.360 3,343,657 -139,531 0.49% 1,203,455
2009-02-23 2009-02-19 0.333 3,483,188 +49,511 0.51% 1,160,810
2009-02-17 2009-02-13 0.347 3,433,677 -90,020 0.50% 1,190,082
2009-02-12 2009-02-10 0.333 3,523,697 +90,020 0.52% 1,174,310
2009-02-11 2009-02-09 0.320 3,433,677 +90,020 0.50% 1,098,538
2009-02-09 2009-02-05 0.333 3,343,657 -6,752 0.49% 1,114,310
2009-02-03 2009-01-30 0.333 3,350,409 -45,010 0.49% 1,116,560
2009-01-30 2009-01-23 0.333 3,395,419 -4,501 0.50% 1,131,560
2009-01-19 2009-01-15 0.360 3,399,920 -164,285 0.50% 1,223,705
2009-01-16 2009-01-14 0.373 3,564,205 +45,009 0.52% 1,330,347
2009-01-13 2009-01-09 0.400 3,519,196 -45,009 0.51% 1,407,372
2009-01-12 2009-01-08 0.387 3,564,205 -85,519 0.52% 1,377,859
2009-01-09 2009-01-07 0.387 3,649,724 -22,505 0.53% 1,410,919
2009-01-08 2009-01-06 0.400 3,672,229 +166,536 0.54% 1,468,572
2009-01-07 2009-01-05 0.427 3,505,693 +38,259 0.51% 1,495,437
2009-01-06 2009-01-02 0.413 3,467,434 -67,515 0.51% 1,432,894
2009-01-05 2008-12-31 0.400 3,534,949 -841,683 0.52% 1,413,672
2008-12-30 2008-12-24 0.320 4,376,632 -15,754 0.64% 1,400,217
2008-12-29 2008-12-22 0.333 4,392,386 -139,530 0.64% 1,463,810
2008-12-23 2008-12-19 0.333 4,531,916 -191,292 0.66% 1,510,310
2008-12-22 2008-12-18 0.307 4,723,208 +135,030 0.69% 1,448,135
2008-12-19 2008-12-17 0.293 4,588,178 +90,019 0.67% 1,345,573
2008-12-18 2008-12-16 0.307 4,498,159 -2,250 0.66% 1,379,135
2008-12-16 2008-12-12 0.293 4,500,409 -81,018 0.66% 1,319,833
2008-12-15 2008-12-11 0.320 4,581,427 +218,298 0.67% 1,465,738
2008-12-12 2008-12-10 0.347 4,363,129 -270,059 0.64% 1,512,222
2008-12-11 2008-12-09 0.267 4,633,188 -180,039 0.68% 1,235,248
2008-12-10 2008-12-08 0.240 4,813,227 -6,752 0.70% 1,154,923
2008-12-03 2008-12-01 0.200 4,819,979 +180,040 0.70% 963,786
2008-12-01 2008-11-27 0.200 4,639,939 +36,007 0.68% 927,786
2008-11-28 2008-11-26 0.200 4,603,932 -22,505 0.67% 920,586
2008-11-27 2008-11-25 0.200 4,626,437 -40,508 0.68% 925,086
2008-11-20 2008-11-18 0.200 4,666,945 +4,501 0.68% 933,186
2008-11-19 2008-11-17 0.200 4,662,444 +135,029 0.68% 932,286
2008-11-14 2008-11-12 0.240 4,527,415 +9,002 0.66% 1,086,343
2008-11-13 2008-11-11 0.213 4,518,413 -112,525 0.66% 963,718
2008-11-12 2008-11-10 0.227 4,630,938 -132,778 0.68% 1,049,451
2008-11-10 2008-11-06 0.213 4,763,716 +41,334 0.70% 1,016,038
2008-11-07 2008-11-05 0.227 4,722,382 -189,042 0.69% 1,070,174
2008-11-05 2008-11-03 0.240 4,911,424 +24,756 0.72% 1,178,485
2008-11-04 2008-10-31 0.173 4,886,668 +6,751 0.71% 846,838
2008-11-03 2008-10-30 0.160 4,879,917 +36,008 0.71% 780,617
2008-10-31 2008-10-29 0.173 4,843,909 -180,039 0.71% 839,428
2008-10-27 2008-10-23 0.173 5,023,948 +76,517 0.73% 870,628
2008-10-22 2008-10-20 0.240 4,947,431 -11,253 0.72% 1,187,125
2008-10-21 2008-10-17 0.240 4,958,684 +29,257 0.72% 1,189,825
2008-10-20 2008-10-16 0.267 4,929,427 +180,039 0.72% 1,314,228
2008-10-16 2008-10-14 0.293 4,749,388 -96,771 0.69% 1,392,851
2008-10-15 2008-10-13 0.267 4,846,159 +96,771 0.71% 1,292,028
2008-10-10 2008-10-08 0.347 4,749,388 +4,501 0.69% 1,646,096
2008-10-03 2008-09-30 0.427 4,744,887 -69,015 0.69% 2,024,045
2008-09-24 2008-09-22 0.427 4,813,902 -51,762 0.70% 2,053,485
2008-09-23 2008-09-19 0.413 4,865,664 -211,546 0.71% 2,010,703
2008-09-22 2008-09-18 0.373 5,077,210 +110,274 0.74% 1,895,079
2008-09-18 2008-09-16 0.413 4,966,936 +20,255 0.73% 2,052,553
2008-09-11 2008-09-09 0.467 4,946,681 +15,753 0.72% 2,307,949
2008-09-10 2008-09-08 0.480 4,930,928 -22,505 0.72% 2,366,330
2008-09-04 2008-09-02 0.507 4,953,433 +4,501 0.72% 2,509,193
2008-09-03 2008-09-01 0.520 4,948,932 +38,259 0.72% 2,572,885
2008-09-02 2008-08-29 0.520 4,910,673 +135,029 0.72% 2,552,994
2008-08-29 2008-08-27 0.587 4,775,644 -22,505 0.70% 2,801,101
2008-08-27 2008-08-25 0.480 4,798,149 +54,012 0.70% 2,302,610
2008-08-26 2008-08-21 0.480 4,744,137 +51,761 0.69% 2,276,690
2008-08-25 2008-08-20 0.533 4,692,376 +13,503 0.69% 2,502,056
2008-08-21 2008-08-19 0.560 4,678,873 +22,505 0.68% 2,619,599
2008-08-20 2008-08-18 0.573 4,656,368 +22,505 0.68% 2,669,070
2008-08-18 2008-08-14 0.560 4,633,863 -9,002 0.68% 2,594,399
2008-08-15 2008-08-13 0.560 4,642,865 +337,573 0.68% 2,599,439
2008-08-14 2008-08-12 0.600 4,305,292 -90,019 0.63% 2,582,613
2008-08-13 2008-08-11 0.627 4,395,311 +78,767 0.64% 2,753,795
2008-08-12 2008-08-08 0.680 4,316,544 +67,515 0.63% 2,934,611
2008-08-11 2008-08-07 0.733 4,249,029 -22,505 0.62% 3,115,276
2008-08-08 2008-08-05 0.786 4,271,534 -15,754 0.62% 3,359,542
2008-08-07 2008-08-04 0.813 4,287,288 -13,503 0.63% 3,486,235
2008-08-05 2008-08-01 0.800 4,300,791 +27,006 0.63% 3,439,884
2008-08-04 2008-07-31 0.786 4,273,785 -29,256 0.62% 3,361,313
2008-08-01 2008-07-30 0.826 4,303,041 +6,751 0.63% 3,556,406
2008-07-31 2008-07-29 0.826 4,296,290 +159,785 0.63% 3,550,827
2008-07-30 2008-07-28 1.093 4,136,505 +3,528,614 0.60% 4,521,595
2008-07-29 2008-07-25 1.440 607,891 +1,500 0.44% 875,173
2008-07-28 2008-07-24 1.666 606,391 +22,505 0.44% 1,010,432
2008-07-25 2008-07-23 2.093 583,886 -34,658 0.43% 1,222,002
2008-07-23 2008-07-21 1.800 618,544 -9,152 0.45% 1,113,137
2008-07-22 2008-07-18 1.786 627,696 -36,008 0.46% 1,121,239
2008-07-21 2008-07-17 1.706 663,704 -13,503 0.49% 1,132,475
2008-07-18 2008-07-16 1.666 677,207 -37,133 0.49% 1,128,433
2008-07-17 2008-07-15 1.666 714,340 -42,886 0.52% 1,190,308
2008-07-16 2008-07-14 1.680 757,226 -88,520 0.55% 1,271,863
2008-07-15 2008-07-11 1.666 845,746 -36,758 0.62% 1,409,270
2008-07-14 2008-07-10 1.640 882,504 -24,080 0.64% 1,446,992
2008-07-11 2008-07-09 1.613 906,584 -69,765 0.66% 1,462,304
2008-07-10 2008-07-08 1.533 976,349 +15,603 0.71% 1,496,743
2008-07-09 2008-07-07 1.493 960,746 -9,002 0.70% 1,434,402
2008-07-08 2008-07-04 1.266 969,748 -22,505 0.71% 1,228,080
2008-07-07 2008-07-03 1.253 992,253 -22,505 0.73% 1,243,353
2008-07-04 2008-07-02 1.253 1,014,758 -26,255 0.74% 1,271,553
2008-07-03 2008-06-30 1.173 1,041,013 -37,508 0.76% 1,221,189
2008-07-02 2008-06-27 1.133 1,078,521 -31,507 0.79% 1,222,058
2008-06-30 2008-06-26 1.120 1,110,028 -22,505 0.81% 1,242,961
2008-06-27 2008-06-25 1.093 1,132,533 -63,412 0.83% 1,237,967
2008-06-26 2008-06-24 1.080 1,195,945 -60,764 0.88% 1,291,340
2008-06-25 2008-06-23 0.885 1,256,709 +9,377 0.92% 1,112,364
2008-06-24 2008-06-20 0.937 1,247,332 -654,921 0.91% 1,169,009
2008-06-23 2008-06-19 0.946 1,902,253 -82,855 0.91% 1,799,314
2008-06-20 2008-06-18 0.963 1,985,108 -13,828 0.95% 1,912,138
2008-06-19 2008-06-17 0.998 1,998,936 -3,227 0.95% 1,994,844
2008-06-17 2008-06-13 1.076 2,002,163 -44,942 0.95% 2,154,434
2008-06-12 2008-06-10 1.093 2,047,105 -576 0.98% 2,238,323
2008-06-11 2008-06-06 1.145 2,047,681 -20,166 0.98% 2,345,570
2008-06-10 2008-06-05 1.145 2,067,847 -16,133 0.99% 2,368,669
2008-06-06 2008-06-04 1.154 2,083,980 -81,242 0.99% 2,405,234
2008-06-04 2008-06-02 1.154 2,165,222 -1,728 1.03% 2,499,000
2008-06-03 2008-05-30 1.145 2,166,950 +2,420 1.03% 2,482,190
2008-06-02 2008-05-29 1.137 2,164,530 +80,665 1.03% 2,460,634
2008-05-29 2008-05-27 1.085 2,083,865 -18,784 0.99% 2,260,433
2008-05-28 2008-05-26 1.137 2,102,649 -20,742 1.00% 2,390,288
2008-05-27 2008-05-23 1.224 2,123,391 +36,875 1.01% 2,598,132
2008-05-26 2008-05-22 1.284 2,086,516 -18,668 0.99% 2,679,758
2008-05-23 2008-05-21 1.397 2,105,184 +135,172 1.00% 2,941,224
2008-05-19 2008-05-15 1.805 1,970,012 -47,356 0.94% 3,555,857
2008-05-15 2008-05-13 1.813 2,017,368 -17,701 0.94% 3,658,430
2008-05-14 2008-05-09 1.830 2,035,069 -15,931 0.95% 3,725,021
2008-05-13 2008-05-08 1.771 2,051,000 +12,509 0.95% 3,632,518
2008-05-09 2008-05-07 1.763 2,038,491 -5,901 0.95% 3,593,089
2008-05-08 2008-05-06 1.864 2,044,392 +12,981 0.95% 3,811,384
2008-05-06 2008-05-02 1.737 2,031,411 +5,900 0.95% 3,528,966
2008-05-05 2008-04-30 1.712 2,025,511 -110,925 0.94% 3,467,223
2008-05-02 2008-04-29 1.703 2,136,436 -58,767 0.99% 3,638,998
2008-04-30 2008-04-28 1.754 2,195,203 +55,227 1.02% 3,850,711
2008-04-29 2008-04-25 1.754 2,139,976 -17,701 1.00% 3,753,834
2008-04-28 2008-04-24 1.695 2,157,677 +18,645 1.00% 3,656,893
2008-04-25 2008-04-23 1.669 2,139,032 +23,601 1.00% 3,570,914
2008-04-23 2008-04-21 1.636 2,115,431 +38,116 0.98% 3,459,808
2008-04-22 2008-04-18 1.678 2,077,315 -36,582 0.97% 3,485,486
2008-04-21 2008-04-17 1.720 2,113,897 +69,623 0.98% 3,636,434
2008-04-18 2008-04-16 1.822 2,044,274 +3,541 0.95% 3,724,547
2008-04-17 2008-04-15 1.822 2,040,733 +11,800 0.95% 3,718,095
2008-04-15 2008-04-11 1.830 2,028,933 -8,260 0.94% 3,713,790
2008-04-14 2008-04-10 1.780 2,037,193 +11,446 0.95% 3,625,328
2008-04-11 2008-04-09 1.847 2,025,747 +23,602 0.94% 3,742,291
2008-04-09 2008-04-07 2.034 2,002,145 +118,006 0.93% 4,071,952
2008-04-07 2008-04-02 1.907 1,884,139 -23,602 0.88% 3,592,455
2008-04-02 2008-03-31 1.813 1,907,741 -3,540 0.89% 3,459,625
2008-04-01 2008-03-28 1.822 1,911,281 -11,800 0.89% 3,482,241
2008-03-25 2008-03-19 1.746 1,923,081 +109,745 0.90% 3,357,072
2008-03-19 2008-03-17 1.754 1,813,336 +5,901 0.84% 3,180,859
2008-03-18 2008-03-14 1.991 1,807,435 +16,520 0.84% 3,599,369
2008-03-17 2008-03-13 2.034 1,790,915 -29,501 0.83% 3,642,353
2008-03-14 2008-03-12 2.161 1,820,416 -9,441 0.85% 3,933,749
2008-03-11 2008-03-07 2.161 1,829,857 +11,801 0.85% 3,954,150
2008-03-10 2008-03-06 2.246 1,818,056 +66,083 0.85% 4,082,714
2008-03-07 2008-03-05 2.246 1,751,973 +35,992 0.82% 3,934,315
2008-03-06 2008-03-04 2.373 1,715,981 +11,801 0.80% 4,071,612
2008-03-05 2008-03-03 2.458 1,704,180 +15,341 0.79% 4,188,025
2008-03-04 2008-02-29 2.500 1,688,839 +23,601 0.79% 4,221,882
2008-03-03 2008-02-28 2.542 1,665,238 +66,083 0.78% 4,233,440
2008-02-29 2008-02-27 2.585 1,599,155 -3,540 0.74% 4,133,198
2008-02-28 2008-02-26 2.585 1,602,695 -5,900 0.75% 4,142,348
2008-02-27 2008-02-25 2.585 1,608,595 +1,888 0.75% 4,157,597
2008-02-22 2008-02-20 2.585 1,606,707 -1,770 0.75% 4,152,717
2008-02-21 2008-02-19 2.627 1,608,477 +31,861 0.75% 4,225,444
2008-02-20 2008-02-18 2.500 1,576,616 +11,801 0.73% 3,941,339
2008-02-19 2008-02-15 2.458 1,564,815 +15,341 0.73% 3,845,536
2008-02-18 2008-02-14 2.500 1,549,474 +3,540 0.72% 3,873,488
2008-02-15 2008-02-13 2.542 1,545,934 -2,360 0.72% 3,930,140
2008-02-13 2008-02-11 2.500 1,548,294 +6,490 0.72% 3,870,538
2008-02-12 2008-02-06 2.500 1,541,804 +23,601 0.72% 3,854,313
2008-02-11 2008-02-04 2.542 1,518,203 +59,003 0.71% 3,859,641
2008-02-01 2008-01-30 2.500 1,459,200 +8,261 0.68% 3,647,814
2008-01-31 2008-01-29 2.585 1,450,939 +4,720 0.68% 3,750,117
2008-01-28 2008-01-24 2.669 1,446,219 +3,540 0.67% 3,860,473
2008-01-25 2008-01-23 2.627 1,442,679 +34,222 0.67% 3,789,896
2008-01-24 2008-01-22 2.585 1,408,457 -22,421 0.66% 3,640,318
2008-01-23 2008-01-21 2.881 1,430,878 +9,440 0.67% 4,122,659
2008-01-21 2008-01-17 3.093 1,421,438 -5,900 0.66% 4,396,597
2008-01-18 2008-01-16 3.008 1,427,338 +1,180 0.66% 4,293,891
2008-01-17 2008-01-15 3.263 1,426,158 +14,161 0.66% 4,652,905
2008-01-16 2008-01-14 3.263 1,411,997 -1,770 0.66% 4,606,704
2008-01-14 2008-01-10 3.305 1,413,767 +10,620 0.66% 4,672,382
2008-01-10 2008-01-08 3.305 1,403,147 -48,972 0.65% 4,637,283
2008-01-09 2008-01-07 3.305 1,452,119 +16,520 0.68% 4,799,132
2008-01-08 2008-01-04 3.305 1,435,599 +15,341 0.67% 4,744,534
2008-01-07 2008-01-03 3.390 1,420,258 +3,540 0.66% 4,814,188
2008-01-04 2008-01-02 3.390 1,416,718 -3,540 0.66% 4,802,189
2008-01-03 2007-12-31 3.390 1,420,258 +10,621 0.66% 4,814,188
2008-01-02 2007-12-27 3.347 1,409,637 +24,781 0.66% 4,718,460
2007-12-28 2007-12-24 3.432 1,384,856 -4,779 0.77% 4,752,865
2007-12-27 2007-12-20 3.474 1,389,635 -80,244 0.77% 4,828,147
2007-12-21 2007-12-19 3.220 1,469,879 -17,701 0.82% 4,733,267
2007-12-20 2007-12-18 3.305 1,487,580 +4,838 0.83% 4,916,327
2007-12-19 2007-12-17 3.347 1,482,742 -2,360 0.83% 4,963,163
2007-12-18 2007-12-14 3.474 1,485,102 -35,402 0.83% 5,159,837
2007-12-17 2007-12-13 3.474 1,520,504 -81,424 0.85% 5,282,838
2007-12-14 2007-12-12 3.474 1,601,928 -29,502 0.89% 5,565,737
2007-12-13 2007-12-11 3.517 1,631,430 -37,761 0.91% 5,737,364
2007-12-12 2007-12-10 3.474 1,669,191 -4,721 0.93% 5,799,436
2007-12-11 2007-12-07 3.474 1,673,912 -5,900 0.93% 5,815,838
2007-12-10 2007-12-06 3.474 1,679,812 +9,441 0.94% 5,836,337
2007-12-07 2007-12-05 3.517 1,670,371 +15,340 0.93% 5,874,310
2007-12-06 2007-12-04 3.644 1,655,031 -3,540 0.92% 6,030,738
2007-12-05 2007-12-03 3.432 1,658,571 +51,923 0.92% 5,692,263
2007-12-04 2007-11-30 3.390 1,606,648 -8,261 0.90% 5,445,987
2007-12-03 2007-11-29 3.432 1,614,909 +16,521 0.90% 5,542,414
2007-11-30 2007-11-28 3.390 1,598,388 -18,881 0.89% 5,417,988
2007-11-29 2007-11-27 3.390 1,617,269 -59,003 0.90% 5,481,988
2007-11-28 2007-11-26 3.474 1,676,272 -29,501 0.93% 5,824,038
2007-11-27 2007-11-23 3.390 1,705,773 -59,263 0.95% 5,781,987
2007-11-26 2007-11-22 3.305 1,765,036 -9,440 0.98% 5,833,296
2007-11-23 2007-11-21 3.390 1,774,476 +11,800 0.99% 6,014,866
2007-11-21 2007-11-19 3.602 1,762,676 +11,801 0.98% 6,348,298
2007-11-20 2007-11-16 3.644 1,750,875 -81,424 0.98% 6,379,982
2007-11-19 2007-11-15 3.644 1,832,299 -66,084 1.02% 6,676,681
2007-11-16 2007-11-14 3.559 1,898,383 -46,258 1.06% 6,756,612
2007-11-14 2007-11-12 3.305 1,944,641 -113,522 1.08% 6,426,876
2007-11-13 2007-11-09 3.347 2,058,163 -9,204 1.15% 6,889,262
2007-11-12 2007-11-08 3.305 2,067,367 -21,241 1.15% 6,832,475
2007-11-09 2007-11-07 3.432 2,088,608 +12,980 1.16% 7,168,162
2007-11-08 2007-11-06 3.474 2,075,628 +15,931 1.16% 7,211,560
2007-11-07 2007-11-05 3.432 2,059,697 +70,214 1.15% 7,068,939
2007-11-06 2007-11-02 3.644 1,989,483 +6,608 1.11% 7,249,441
2007-11-05 2007-11-01 3.686 1,982,875 +27,141 1.10% 7,309,378
2007-11-01 2007-10-30 3.517 1,955,734 +29,502 1.09% 6,877,866
2007-10-31 2007-10-29 3.686 1,926,232 +9,440 1.07% 7,100,578
2007-10-29 2007-10-25 3.771 1,916,792 -76,704 1.07% 7,228,211
2007-10-26 2007-10-24 3.390 1,993,496 -7,080 1.11% 6,757,269
2007-10-25 2007-10-23 3.474 2,000,576 +50,153 1.11% 6,950,800
2007-10-24 2007-10-22 3.390 1,950,423 -47,203 1.09% 6,611,266
2007-10-23 2007-10-18 3.559 1,997,626 -57,941 1.11% 7,109,832
2007-10-22 2007-10-17 3.559 2,055,567 +22,421 1.15% 7,316,052
2007-10-18 2007-10-16 3.686 2,033,146 -9,440 1.13% 7,494,690
2007-10-17 2007-10-15 3.813 2,042,586 +5,900 1.14% 7,789,126
2007-10-16 2007-10-12 3.813 2,036,686 +35,520 1.13% 7,766,627
2007-10-15 2007-10-11 3.856 2,001,166 -1,534 1.12% 7,715,967
2007-10-12 2007-10-10 3.898 2,002,700 +5,900 1.12% 7,806,738
2007-10-11 2007-10-09 3.898 1,996,800 +10,149 1.11% 7,783,739
2007-10-10 2007-10-08 3.898 1,986,651 +47,202 1.11% 7,744,177
2007-10-09 2007-10-05 3.983 1,939,449 +16,875 1.08% 7,724,530
2007-10-08 2007-10-04 3.813 1,922,574 +10,621 1.07% 7,331,476
2007-10-05 2007-10-03 3.856 1,911,953 -10,621 1.07% 7,371,985
2007-10-04 2007-10-02 3.898 1,922,574 -11,801 1.07% 7,494,398
2007-10-03 2007-09-28 3.940 1,934,375 -8,732 1.08% 7,622,360
2007-10-02 2007-09-27 4.025 1,943,107 -46,022 1.08% 7,821,430
2007-09-28 2007-09-25 3.983 1,989,129 -60,891 1.11% 7,922,398
2007-09-27 2007-09-24 3.898 2,050,020 -17,229 1.14% 7,991,196
2007-09-25 2007-09-21 4.025 2,067,249 -48,619 1.15% 8,321,129
2007-09-24 2007-09-20 3.856 2,115,868 -22,421 1.18% 8,158,228
2007-09-21 2007-09-19 3.813 2,138,289 +112,106 1.19% 8,154,076
2007-09-20 2007-09-18 3.856 2,026,183 +25,371 1.13% 7,812,426
2007-09-19 2007-09-17 3.856 2,000,812 +2,360 1.11% 7,714,602
2007-09-18 2007-09-14 3.940 1,998,452 -1,180 1.11% 7,874,854
2007-09-14 2007-09-12 3.898 1,999,632 +96,765 1.11% 7,794,778
2007-09-13 2007-09-11 3.983 1,902,867 -590 1.06% 7,578,830
2007-09-12 2007-09-10 3.983 1,903,457 -17,701 1.06% 7,581,180
2007-09-11 2007-09-07 4.025 1,921,158 -5,310 1.07% 7,733,081
2007-09-10 2007-09-06 3.983 1,926,468 +23,601 1.07% 7,672,829
2007-09-07 2007-09-05 3.940 1,902,867 +28,321 1.06% 7,498,204
2007-09-05 2007-09-03 4.068 1,874,546 +18,645 1.04% 7,624,883
2007-09-03 2007-08-30 3.983 1,855,901 +21,478 1.03% 7,391,771
2007-08-31 2007-08-29 3.940 1,834,423 -115,646 1.02% 7,228,502
2007-08-30 2007-08-28 4.152 1,950,069 +53,102 1.39% 8,097,331
2007-08-29 2007-08-27 4.407 1,896,967 -15,930 1.35% 8,359,089
2007-08-27 2007-08-23 3.940 1,912,897 -3,541 1.36% 7,537,727
2007-08-24 2007-08-22 3.813 1,916,438 -1,180 1.36% 7,308,077
2007-08-23 2007-08-21 3.559 1,917,618 -39,060 1.36% 6,825,072
2007-08-22 2007-08-20 3.602 1,956,678 -34,221 1.39% 7,046,998
2007-08-21 2007-08-17 3.432 1,990,899 -7,081 1.42% 6,832,822
2007-08-20 2007-08-16 3.813 1,997,980 -16,521 1.42% 7,619,027
2007-08-17 2007-08-15 4.152 2,014,501 -84,374 1.43% 8,364,874
2007-08-15 2007-08-13 4.195 2,098,875 -25,489 1.49% 8,804,154
2007-08-14 2007-08-10 4.110 2,124,364 +3,422 1.51% 8,731,051
2007-08-13 2007-08-09 4.407 2,120,942 +14,161 1.51% 9,346,048
2007-08-10 2007-08-08 4.491 2,106,781 -4,721 1.50% 9,462,178
2007-08-09 2007-08-07 4.237 2,111,502 +40,004 1.50% 8,946,586
2007-08-08 2007-08-06 4.407 2,071,498 -82,958 1.47% 9,128,170
2007-08-07 2007-08-03 4.830 2,154,456 +10,739 1.53% 10,406,587
2007-08-06 2007-08-02 5.000 2,143,717 +138,657 1.53% 10,718,039
2007-08-03 2007-08-01 5.254 2,005,060 +16,521 1.43% 10,534,524
2007-08-01 2007-07-30 5.508 1,988,539 +76,704 1.42% 10,953,258
2007-07-31 2007-07-27 5.508 1,911,835 -5,193 1.36% 10,530,758
2007-07-30 2007-07-26 5.678 1,917,028 -11,446 1.49% 10,884,265
2007-07-27 2007-07-25 5.678 1,928,474 -20,651 1.50% 10,949,252
2007-07-26 2007-07-24 5.847 1,949,125 +3,540 1.51% 11,396,845
2007-07-25 2007-07-23 5.678 1,945,585 +1,888 1.51% 11,046,402
2007-07-24 2007-07-20 5.847 1,943,697 +45,432 1.51% 11,365,106
2007-07-23 2007-07-19 5.678 1,898,265 -5,428 1.47% 10,777,735
2007-07-20 2007-07-18 5.593 1,903,693 -36,818 1.48% 10,647,232
2007-07-19 2007-07-17 5.593 1,940,511 +90,865 1.51% 10,853,152
2007-07-18 2007-07-16 5.762 1,849,646 +112,105 1.44% 10,658,434
2007-07-17 2007-07-13 5.762 1,737,541 +74,344 1.35% 10,012,438
2007-07-16 2007-07-12 5.762 1,663,197 +4,130 1.29% 9,584,036
2007-07-13 2007-07-11 5.847 1,659,067 +80,717 1.29% 9,700,829
2007-07-12 2007-07-10 6.017 1,578,350 +19,353 1.23% 9,496,368
2007-07-11 2007-07-09 6.186 1,558,997 +114,465 1.21% 9,644,151
2007-07-10 2007-07-06 5.762 1,444,532 -67,971 1.12% 8,323,997
2007-07-09 2007-07-05 5.762 1,512,503 +72,220 1.18% 8,715,675
2007-07-06 2007-07-04 5.847 1,440,283 +48,382 1.12% 8,421,564
2007-07-05 2007-07-03 6.017 1,391,901 -125,794 1.08% 8,374,571
2007-07-04 2007-06-29 5.932 1,517,695 +81,188 1.18% 9,002,816
2007-07-03 2007-06-28 6.017 1,436,507 +146,799 1.12% 8,642,949
2007-06-29 2007-06-27 6.779 1,289,708 -61,803 1.38% 8,743,337
2007-06-28 2007-06-26 5.762 1,351,511 -24,781 1.44% 7,787,971
2007-06-27 2007-06-25 5.847 1,376,292 -8,261 1.47% 8,047,399
2007-06-26 2007-06-22 5.932 1,384,553 1.48% 8,213,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top